BTC/USD$ 9,820
BTC/EUR€ 9,060
BTC/CNY¥ 71,217
BTC/GBP£ 7,529
BTC/RUB₽ 622,151
BTC volume
$ 12.04B
$ 12.04B
Altcoin volume
$ 43.60B
$ 43.60B
Crypto market cap
$ 270.27B
$ 270.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dad |
DAD |
$ 0.287045 | +0.22 % | $ 0.315470 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.28642540 | $ 0.37145452 |
| $ Feb 15, 2020 | $ 0.20965655 | $ 0.26810465 |
| $ Feb 14, 2020 | $ 0.26545572 | $ 0.31542789 |
| $ Feb 13, 2020 | $ 0.30253557 | $ 0.38948294 |
| $ Feb 12, 2020 | $ 0.30853215 | $ 0.69317862 |
| $ Feb 11, 2020 | $ 0.62415188 | $ 0.62420415 |
| $ Feb 10, 2020 | $ 0.20380083 | $ 0.21289050 |
| $ Feb 09, 2020 | $ 0.20692777 | $ 0.22533857 |
| $ Feb 08, 2020 | $ 0.21629484 | $ 0.22310661 |
| $ Feb 07, 2020 | $ 0.20515832 | $ 0.21048984 |
| $ Feb 06, 2020 | $ 0.20049489 | $ 0.21650476 |
| $ Feb 05, 2020 | $ 0.19933316 | $ 0.30042766 |
| $ Feb 04, 2020 | $ 0.19561231 | $ 0.21809273 |
| $ Feb 03, 2020 | $ 0.16662841 | $ 0.17255063 |
| $ Feb 02, 2020 | $ 0.17102480 | $ 0.17744332 |
| $ Feb 01, 2020 | $ 0.16671587 | $ 0.18241356 |
| $ Jan 31, 2020 | $ 0.17385767 | $ 0.20013335 |
| $ Jan 30, 2020 | $ 0.18377939 | $ 0.21263171 |
| $ Jan 29, 2020 | $ 0.15246782 | $ 0.17719039 |
| $ Jan 28, 2020 | $ 0.14901344 | $ 0.15827076 |
| $ Jan 27, 2020 | $ 0.14596186 | $ 0.15464915 |
| $ Jan 26, 2020 | $ 0.14800252 | $ 0.15153054 |
| $ Jan 25, 2020 | $ 0.14856282 | $ 0.15353232 |
| $ Jan 24, 2020 | $ 0.14664104 | $ 0.15243266 |
| $ Jan 23, 2020 | $ 0.15013274 | $ 0.16529698 |
| $ Jan 22, 2020 | $ 0.16123060 | $ 0.17636143 |
| $ Jan 21, 2020 | $ 0.17356468 | $ 0.18712386 |
| $ Jan 20, 2020 | $ 0.14711404 | $ 0.15367077 |
| $ Jan 17, 2020 | $ 0.16311577 | $ 0.17938003 |
We will update this as soon as possible. If you like to help, you can contact us.
