BTC/USD
$ 13,731  0.35%
BTC/EUR
€ 11,655  0.43%
BTC/CNY
¥ 89,700  -2.28%
BTC/GBP
£ 10,550  -0.34%
BTC/RUB
₽ 1,062,815  0.72%
BTC volume
$ 8.80B
Altcoin volume
$ 11.82B
Crypto market cap
$ 379.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dad

DAD

$ 0.185088 +0.06 % $ 0.186572 $ 0.178984 $ 611.62K
Dad

Dad DAD

Last price
$ 0.185088
%
+0.06 %
24 high
$ 0.186572
24 low
$ 0.178984
24 volume
# Coins
Market cap
Dad DAD historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.18497797 $ 0.19285963 $ 0.18053145 $ 1,171,815
Oct 26, 2020 $ 0.18499943 $ 0.19188105 $ 0.17880854 $ 1,014,754
Oct 25, 2020 $ 0.18881174 $ 0.19788442 $ 0.18644833 $ 1,151,391
Oct 24, 2020 $ 0.19750182 $ 0.20009122 $ 0.18518368 $ 1,346,435
Oct 23, 2020 $ 0.19077139 $ 0.19375627 $ 0.18240105 $ 1,287,716
Oct 22, 2020 $ 0.18702070 $ 0.19404690 $ 0.17892625 $ 1,358,206
Oct 21, 2020 $ 0.19307087 $ 0.19841596 $ 0.19087958 $ 1,467,374
Oct 20, 2020 $ 0.19598474 $ 0.21026884 $ 0.19243527 $ 1,143,202
Oct 19, 2020 $ 0.20786731 $ 0.21175905 $ 0.20216352 $ 966,685
Oct 18, 2020 $ 0.20729610 $ 0.21192012 $ 0.20507881 $ 747,372
Oct 17, 2020 $ 0.21031892 $ 0.21243638 $ 0.20511561 $ 986,217
Oct 16, 2020 $ 0.20672736 $ 0.21734411 $ 0.20337407 $ 1,954,757
Oct 15, 2020 $ 0.21484319 $ 0.21857427 $ 0.21014180 $ 1,725,646
Oct 14, 2020 $ 0.21460756 $ 0.21916992 $ 0.21073963 $ 1,442,798
Oct 13, 2020 $ 0.21635070 $ 0.21943717 $ 0.21379341 $ 1,749,635
Oct 12, 2020 $ 0.21547592 $ 0.22188309 $ 0.21399658 $ 1,017,537
Oct 11, 2020 $ 0.21883711 $ 0.22041263 $ 0.20871986 $ 947,360
Oct 10, 2020 $ 0.21259510 $ 0.21865215 $ 0.20942349 $ 1,337,885
Oct 09, 2020 $ 0.21493874 $ 0.21495973 $ 0.20710881 $ 1,301,814
Oct 08, 2020 $ 0.21048308 $ 0.21336752 $ 0.20491604 $ 1,175,823
Oct 07, 2020 $ 0.20798936 $ 0.21078442 $ 0.20281675 $ 832,078
Oct 06, 2020 $ 0.20359651 $ 0.22466413 $ 0.20238474 $ 1,191,909
Oct 05, 2020 $ 0.22387538 $ 0.22507378 $ 0.21831806 $ 589,893
Oct 04, 2020 $ 0.22426952 $ 0.23309353 $ 0.22327317 $ 845,378
Oct 03, 2020 $ 0.23127345 $ 0.23279477 $ 0.22206357 $ 1,189,065
Oct 02, 2020 $ 0.22864500 $ 0.24935038 $ 0.21876782 $ 1,351,969
Oct 01, 2020 $ 0.24163898 $ 0.27682031 $ 0.23887972 $ 33,347,456
Sep 30, 2020 $ 0.26776514 $ 0.27101397 $ 0.24486441 $ 1,959,230
Sep 29, 2020 $ 0.25133040 $ 0.26022053 $ 0.24605944 $ 1,577,581
Sep 28, 2020 $ 0.24944173 $ 0.26312594 $ 0.24753640 $ 1,802,469

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more