BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dad |
DAD |
$ 0.055205 | +1.43 % | $ 0.056576 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.06242950 | $ 0.06518790 |
| May 21, 2022 | $ 0.06328636 | $ 0.06406066 |
| May 20, 2022 | $ 0.06343549 | $ 0.06912156 |
| May 19, 2022 | $ 0.06585224 | $ 0.07732085 |
| May 17, 2022 | $ 0.06096910 | $ 0.06142544 |
| May 16, 2022 | $ 0.05834186 | $ 0.06494500 |
| May 15, 2022 | $ 0.06093966 | $ 0.06159787 |
| May 14, 2022 | $ 0.05432064 | $ 0.05501829 |
| May 13, 2022 | $ 0.05249740 | $ 0.05664950 |
| May 12, 2022 | $ 0.04590420 | $ 0.05997538 |
| May 11, 2022 | $ 0.05443892 | $ 0.10948498 |
| May 10, 2022 | $ 0.10758318 | $ 0.11141352 |
| May 09, 2022 | $ 0.10369224 | $ 0.10961534 |
| May 08, 2022 | $ 0.10594079 | $ 0.11358874 |
| May 07, 2022 | $ 0.11044192 | $ 0.11451480 |
| May 06, 2022 | $ 0.11451480 | $ 0.11460900 |
| May 05, 2022 | $ 0.11108170 | $ 0.11951127 |
| May 03, 2022 | $ 0.11365848 | $ 0.11826314 |
| May 02, 2022 | $ 0.11521482 | $ 0.11582159 |
| May 01, 2022 | $ 0.11477880 | $ 0.11817811 |
| Apr 30, 2022 | $ 0.11617858 | $ 0.12143983 |
| Apr 29, 2022 | $ 0.11515955 | $ 0.12551498 |
| Apr 28, 2022 | $ 0.12528138 | $ 0.12611830 |
We will update this as soon as possible. If you like to help, you can contact us.
