BTC/USD
$ 9,410  -0.36%
BTC/EUR
€ 8,318  -0.29%
BTC/CNY
¥ 65,981  -4.19%
BTC/GBP
£ 7,490  -0.31%
BTC/RUB
₽ 665,119  -0.16%
BTC volume
$ 5.15B
Altcoin volume
$ 15.27B
Crypto market cap
$ 258.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dad

DAD

$ 0.309677 -0.15 % $ 0.310911 $ 0.304487 $ 3.92M
Dad

dad DAD

Last price
$ 0.309677
%
-0.15 %
24 high
$ 0.310911
24 low
$ 0.304487
24 volume
# Coins
Market cap
dad DAD historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.31013915 $ 0.34584130 $ 0.29882293 $ 3,749,622
Jul 07, 2020 $ 0.30737458 $ 0.31897956 $ 0.29966030 $ 2,849,578
Jul 06, 2020 $ 0.31122411 $ 0.32157529 $ 0.30942128 $ 5,880,882
Jul 05, 2020 $ 0.31696353 $ 0.32380650 $ 0.31210146 $ 2,916,876
Jul 04, 2020 $ 0.31971190 $ 0.32910926 $ 0.31619841 $ 2,358,464
Jul 03, 2020 $ 0.31752948 $ 0.33418118 $ 0.30717179 $ 2,458,016
Jul 02, 2020 $ 0.31747137 $ 0.34030762 $ 0.30585657 $ 3,261,194
Jul 01, 2020 $ 0.30824805 $ 0.31743799 $ 0.29890719 $ 2,544,888
Jun 30, 2020 $ 0.30027953 $ 0.30502325 $ 0.28698196 $ 1,865,776
Jun 29, 2020 $ 0.28719097 $ 0.31184451 $ 0.28354028 $ 2,222,317
Jun 28, 2020 $ 0.29172410 $ 0.30642157 $ 0.28931910 $ 2,794,802
Jun 27, 2020 $ 0.29497874 $ 0.31577907 $ 0.29247755 $ 3,739,702
Jun 26, 2020 $ 0.30990883 $ 0.31824854 $ 0.29549669 $ 2,310,913
Jun 25, 2020 $ 0.30874975 $ 0.31786530 $ 0.29778037 $ 2,248,490
Jun 24, 2020 $ 0.31688279 $ 0.33217824 $ 0.30603450 $ 3,628,191
Jun 23, 2020 $ 0.32626192 $ 0.34626420 $ 0.32065762 $ 2,672,334
Jun 22, 2020 $ 0.34109209 $ 0.37532059 $ 0.33745645 $ 4,317,163
Jun 21, 2020 $ 0.35049303 $ 0.37856371 $ 0.31031190 $ 3,744,716
Jun 20, 2020 $ 0.31310633 $ 0.35141492 $ 0.31028136 $ 2,786,821
Jun 19, 2020 $ 0.31930928 $ 0.32259706 $ 0.30756855 $ 2,093,178
Jun 18, 2020 $ 0.31932586 $ 0.33199647 $ 0.31540350 $ 1,576,225
Jun 17, 2020 $ 0.32756496 $ 0.33979140 $ 0.31828317 $ 2,355,773
Jun 16, 2020 $ 0.32743508 $ 0.37008999 $ 0.30875580 $ 2,898,361
Jun 14, 2020 $ 0.31199998 $ 0.32824177 $ 0.31103304 $ 1,968,790
Jun 13, 2020 $ 0.31549821 $ 0.33479147 $ 0.30740910 $ 1,929,411
Jun 12, 2020 $ 0.31144331 $ 0.36259296 $ 0.27092928 $ 3,099,627
Jun 11, 2020 $ 0.27579577 $ 0.30593506 $ 0.26124045 $ 4,612,261
Jun 10, 2020 $ 0.29865894 $ 0.31466640 $ 0.29035899 $ 2,933,741
Jun 09, 2020 $ 0.29172953 $ 0.31295628 $ 0.29057664 $ 2,592,058

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more