Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Dad |
DAD |
$ 0.025633 | +1.13 % | $ 0.026578 |
Date | Close | 24 high |
---|---|---|
Mar 31, 2023 | $ 0.02535221 | $ 0.02608609 |
Mar 30, 2023 | $ 0.02606744 | $ 0.02633113 |
Mar 29, 2023 | $ 0.02631489 | $ 0.02723740 |
Mar 28, 2023 | $ 0.02591484 | $ 0.02629662 |
Mar 27, 2023 | $ 0.02579442 | $ 0.02783781 |
Mar 26, 2023 | $ 0.02630652 | $ 0.02673260 |
Mar 25, 2023 | $ 0.02639428 | $ 0.02669013 |
Mar 24, 2023 | $ 0.02638426 | $ 0.02779208 |
Mar 23, 2023 | $ 0.02750198 | $ 0.02846320 |
Mar 22, 2023 | $ 0.02623513 | $ 0.02716154 |
Mar 21, 2023 | $ 0.02706389 | $ 0.02786540 |
Mar 19, 2023 | $ 0.02662542 | $ 0.02812413 |
Mar 18, 2023 | $ 0.02696740 | $ 0.02827132 |
Mar 17, 2023 | $ 0.02737605 | $ 0.02772589 |
Mar 16, 2023 | $ 0.02679749 | $ 0.02740295 |
Mar 15, 2023 | $ 0.02631871 | $ 0.02796922 |
Mar 14, 2023 | $ 0.02723160 | $ 0.02829582 |
Mar 13, 2023 | $ 0.02782990 | $ 0.02871860 |
Mar 12, 2023 | $ 0.02663087 | $ 0.02830062 |
Mar 11, 2023 | $ 0.02535725 | $ 0.02769095 |
Mar 10, 2023 | $ 0.02448241 | $ 0.02606613 |
Mar 09, 2023 | $ 0.02605196 | $ 0.03041380 |
Mar 08, 2023 | $ 0.02778306 | $ 0.03663566 |
Mar 07, 2023 | $ 0.02597248 | $ 0.02693732 |
Mar 06, 2023 | $ 0.02666777 | $ 0.02716178 |
Mar 05, 2023 | $ 0.02713793 | $ 0.02736295 |
Mar 04, 2023 | $ 0.02658441 | $ 0.02728578 |
Mar 03, 2023 | $ 0.02682574 | $ 0.02816696 |
Mar 02, 2023 | $ 0.02815270 | $ 0.03021229 |
Mar 01, 2023 | $ 0.03003059 | $ 0.03029395 |
We will update this as soon as possible. If you like to help, you can contact us.