BTC/USD$ 64,135
BTC/EUR€ 59,845
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,319
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.45B
$ 10.45B
Altcoin volume
$ 28.79B
$ 28.79B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dad |
DAD |
$ 0.007696 | -0.55 % | $ 0.008382 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00773802 | $ 0.00848519 |
| Apr 24, 2024 | $ 0.00835158 | $ 0.00870766 |
| Apr 23, 2024 | $ 0.00861877 | $ 0.00872819 |
| Apr 22, 2024 | $ 0.00862657 | $ 0.00876790 |
| Apr 21, 2024 | $ 0.00841472 | $ 0.00919378 |
| Apr 20, 2024 | $ 0.00845002 | $ 0.00909184 |
| Apr 19, 2024 | $ 0.00829996 | $ 0.00851227 |
| Apr 18, 2024 | $ 0.00825547 | $ 0.00870879 |
| Apr 17, 2024 | $ 0.00796739 | $ 0.00899633 |
| Apr 16, 2024 | $ 0.00891162 | $ 0.00892978 |
| Apr 15, 2024 | $ 0.00887779 | $ 0.00926956 |
| Apr 14, 2024 | $ 0.00854893 | $ 0.00855644 |
| Apr 13, 2024 | $ 0.00766722 | $ 0.00950675 |
| Apr 12, 2024 | $ 0.00940655 | $ 0.01068552 |
| Apr 11, 2024 | $ 0.01050514 | $ 0.01068535 |
| Apr 10, 2024 | $ 0.01058695 | $ 0.01061998 |
| Apr 09, 2024 | $ 0.01036926 | $ 0.01075511 |
| Apr 08, 2024 | $ 0.01073772 | $ 0.01089517 |
| Apr 07, 2024 | $ 0.00971619 | $ 0.01053302 |
| Apr 06, 2024 | $ 0.01032611 | $ 0.01091499 |
| Apr 05, 2024 | $ 0.01017114 | $ 0.01099443 |
| Apr 04, 2024 | $ 0.01027669 | $ 0.01107973 |
| Apr 03, 2024 | $ 0.01055661 | $ 0.01066320 |
| Apr 02, 2024 | $ 0.00982001 | $ 0.01115076 |
| Apr 01, 2024 | $ 0.01045503 | $ 0.01140933 |
| Mar 31, 2024 | $ 0.01141819 | $ 0.01197209 |
| Mar 30, 2024 | $ 0.01114432 | $ 0.01195365 |
| Mar 29, 2024 | $ 0.01118404 | $ 0.01274836 |
| Mar 28, 2024 | $ 0.01202677 | $ 0.01286129 |
| Mar 27, 2024 | $ 0.01041591 | $ 0.01059803 |
| Mar 26, 2024 | $ 0.00979510 | $ 0.01072472 |
We will update this as soon as possible. If you like to help, you can contact us.
