BTC/USD$ 13,731
BTC/EUR€ 11,655
BTC/CNY¥ 89,700
BTC/GBP£ 10,550
BTC/RUB₽ 1,062,815
BTC volume
$ 8.80B
$ 8.80B
Altcoin volume
$ 11.82B
$ 11.82B
Crypto market cap
$ 379.74B
$ 379.74B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dad |
DAD |
$ 0.185088 | +0.06 % | $ 0.186572 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 0.18497797 | $ 0.19285963 |
| Oct 26, 2020 | $ 0.18499943 | $ 0.19188105 |
| Oct 25, 2020 | $ 0.18881174 | $ 0.19788442 |
| Oct 24, 2020 | $ 0.19750182 | $ 0.20009122 |
| Oct 23, 2020 | $ 0.19077139 | $ 0.19375627 |
| Oct 22, 2020 | $ 0.18702070 | $ 0.19404690 |
| Oct 21, 2020 | $ 0.19307087 | $ 0.19841596 |
| Oct 20, 2020 | $ 0.19598474 | $ 0.21026884 |
| Oct 19, 2020 | $ 0.20786731 | $ 0.21175905 |
| Oct 18, 2020 | $ 0.20729610 | $ 0.21192012 |
| Oct 17, 2020 | $ 0.21031892 | $ 0.21243638 |
| Oct 16, 2020 | $ 0.20672736 | $ 0.21734411 |
| Oct 15, 2020 | $ 0.21484319 | $ 0.21857427 |
| Oct 14, 2020 | $ 0.21460756 | $ 0.21916992 |
| Oct 13, 2020 | $ 0.21635070 | $ 0.21943717 |
| Oct 12, 2020 | $ 0.21547592 | $ 0.22188309 |
| Oct 11, 2020 | $ 0.21883711 | $ 0.22041263 |
| Oct 10, 2020 | $ 0.21259510 | $ 0.21865215 |
| Oct 09, 2020 | $ 0.21493874 | $ 0.21495973 |
| Oct 08, 2020 | $ 0.21048308 | $ 0.21336752 |
| Oct 07, 2020 | $ 0.20798936 | $ 0.21078442 |
| Oct 06, 2020 | $ 0.20359651 | $ 0.22466413 |
| Oct 05, 2020 | $ 0.22387538 | $ 0.22507378 |
| Oct 04, 2020 | $ 0.22426952 | $ 0.23309353 |
| Oct 03, 2020 | $ 0.23127345 | $ 0.23279477 |
| Oct 02, 2020 | $ 0.22864500 | $ 0.24935038 |
| Oct 01, 2020 | $ 0.24163898 | $ 0.27682031 |
| Sep 30, 2020 | $ 0.26776514 | $ 0.27101397 |
| Sep 29, 2020 | $ 0.25133040 | $ 0.26022053 |
| Sep 28, 2020 | $ 0.24944173 | $ 0.26312594 |
We will update this as soon as possible. If you like to help, you can contact us.
