X
BTC/USD
$ 28,964  1.34%
BTC/EUR
€ 27,003  1.40%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 23,104  1.64%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.81B
Altcoin volume
$ 17.70B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dad

DAD

$ 0.055205 +1.43 % $ 0.056576 $ 0.053121 $ 257.49K
Dad

Dad DAD

Last price
$ 0.055205
%
+1.43 %
24 high
$ 0.056576
24 low
$ 0.053121
24 volume
# Coins
Market cap
Dad DAD historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.06242950 $ 0.06518790 $ 0.06086039 $ 213,122
May 21, 2022 $ 0.06328636 $ 0.06406066 $ 0.06005854 $ 150,080
May 20, 2022 $ 0.06343549 $ 0.06912156 $ 0.06174143 $ 387,493
May 19, 2022 $ 0.06585224 $ 0.07732085 $ 0.05864680 $ 2,463,864
May 17, 2022 $ 0.06096910 $ 0.06142544 $ 0.05758066 $ 133,320
May 16, 2022 $ 0.05834186 $ 0.06494500 $ 0.05640728 $ 246,009
May 15, 2022 $ 0.06093966 $ 0.06159787 $ 0.05397297 $ 462,093
May 14, 2022 $ 0.05432064 $ 0.05501829 $ 0.05017585 $ 109,795
May 13, 2022 $ 0.05249740 $ 0.05664950 $ 0.04389413 $ 296,284
May 12, 2022 $ 0.04590420 $ 0.05997538 $ 0.03806719 $ 764,300
May 11, 2022 $ 0.05443892 $ 0.10948498 $ 0.05136482 $ 2,128,493
May 10, 2022 $ 0.10758318 $ 0.11141352 $ 0.09966138 $ 1,615,771
May 09, 2022 $ 0.10369224 $ 0.10961534 $ 0.10132781 $ 1,555,790
May 08, 2022 $ 0.10594079 $ 0.11358874 $ 0.10566501 $ 598,353
May 07, 2022 $ 0.11044192 $ 0.11451480 $ 0.10834920 $ 389,248
May 06, 2022 $ 0.11451480 $ 0.11460900 $ 0.10763511 $ 638,216
May 05, 2022 $ 0.11108170 $ 0.11951127 $ 0.10799165 $ 742,891
May 03, 2022 $ 0.11365848 $ 0.11826314 $ 0.11115582 $ 534,480
May 02, 2022 $ 0.11521482 $ 0.11582159 $ 0.11230591 $ 630,657
May 01, 2022 $ 0.11477880 $ 0.11817811 $ 0.11263834 $ 666,380
Apr 30, 2022 $ 0.11617858 $ 0.12143983 $ 0.11515955 $ 1,207,506
Apr 29, 2022 $ 0.11515955 $ 0.12551498 $ 0.11432492 $ 378,711
Apr 28, 2022 $ 0.12528138 $ 0.12611830 $ 0.12214858 $ 124,993

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more