			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Dad	DAD	$ 0.025633	+1.13 %	$ 0.026578	$ 0.025293	$ 380.76K

Dad DAD

Last price

$ 0.025633

+1.13 %

24 high

$ 0.026578

24 low

$ 0.025293

24 volume

$ 380.76K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Dad DAD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 31, 2023	$ 0.02535221366,839	$ 0.026086090.0243051645	$ 0.02430516	$ 366,839
Mar 30, 2023	$ 0.02606744220,587	$ 0.026331130.0247255994	$ 0.02472560	$ 220,587
Mar 29, 2023	$ 0.02631489394,367	$ 0.027237400.0257588412	$ 0.02575884	$ 394,367
Mar 28, 2023	$ 0.02591484272,321	$ 0.026296620.0250774762	$ 0.02507748	$ 272,321
Mar 27, 2023	$ 0.02579442585,072	$ 0.027837810.0248736356	$ 0.02487364	$ 585,072
Mar 26, 2023	$ 0.02630652316,645	$ 0.026732600.0257988691	$ 0.02579887	$ 316,645
Mar 25, 2023	$ 0.0263942895,224	$ 0.026690130.0258267106	$ 0.02582671	$ 95,224
Mar 24, 2023	$ 0.02638426237,678	$ 0.027792080.0257742381	$ 0.02577424	$ 237,678
Mar 23, 2023	$ 0.02750198281,191	$ 0.028463200.0259095587	$ 0.02590956	$ 281,191
Mar 22, 2023	$ 0.02623513265,132	$ 0.027161540.0251475351	$ 0.02514754	$ 265,132
Mar 21, 2023	$ 0.02706389455,886	$ 0.027865400.0253690443	$ 0.02536904	$ 455,886
Mar 19, 2023	$ 0.02662542457,660	$ 0.028124130.0261499820	$ 0.02614998	$ 457,660
Mar 18, 2023	$ 0.02696740609,052	$ 0.028271320.0265394196	$ 0.02653942	$ 609,052
Mar 17, 2023	$ 0.02737605484,778	$ 0.027725890.0262448748	$ 0.02624487	$ 484,778
Mar 16, 2023	$ 0.02679749419,447	$ 0.027402950.0260344693	$ 0.02603447	$ 419,447
Mar 15, 2023	$ 0.02631871498,102	$ 0.027969220.0253904614	$ 0.02539046	$ 498,102
Mar 14, 2023	$ 0.027231601,067,762	$ 0.028295820.0258210962	$ 0.02582110	$ 1,067,762
Mar 13, 2023	$ 0.027829901,416,340	$ 0.028718600.0260257262	$ 0.02602573	$ 1,416,340
Mar 12, 2023	$ 0.026630872,547,349	$ 0.028300620.0248707560	$ 0.02487076	$ 2,547,349
Mar 11, 2023	$ 0.025357252,485,955	$ 0.027690950.0231487426	$ 0.02314874	$ 2,485,955
Mar 10, 2023	$ 0.02448241877,331	$ 0.026066130.0231635280	$ 0.02316353	$ 877,331
Mar 09, 2023	$ 0.026051964,880,418	$ 0.030413800.0248876697	$ 0.02488767	$ 4,880,418
Mar 08, 2023	$ 0.0277830612,862,175	$ 0.036635660.0259723890	$ 0.02597239	$ 12,862,175
Mar 07, 2023	$ 0.02597248554,815	$ 0.026937320.0252945303	$ 0.02529453	$ 554,815
Mar 06, 2023	$ 0.02666777483,008	$ 0.027161780.0261649170	$ 0.02616492	$ 483,008
Mar 05, 2023	$ 0.02713793372,623	$ 0.027362950.0261476944	$ 0.02614769	$ 372,623
Mar 04, 2023	$ 0.02658441251,049	$ 0.027285780.0257101623	$ 0.02571016	$ 251,049
Mar 03, 2023	$ 0.02682574416,122	$ 0.028166960.0252420829	$ 0.02524208	$ 416,122
Mar 02, 2023	$ 0.02815270779,698	$ 0.030212290.0272040992	$ 0.02720410	$ 779,698
Mar 01, 2023	$ 0.03003059337,378	$ 0.030293950.0288234987	$ 0.02882350	$ 337,378

We will update this as soon as possible. If you like to help, you can contact us.