Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Dai |
DAI |
$ 0.997794 | -0.17 % | $ 1.00 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 1.0000432 | $ 1.0087582 |
Apr 22, 2024 | $ 0.99987048 | $ 1.0081052 |
Apr 21, 2024 | $ 1.0000477 | $ 1.0073255 |
Apr 20, 2024 | $ 1.0000824 | $ 1.0077693 |
Apr 19, 2024 | $ 1.0013547 | $ 1.0063299 |
Apr 18, 2024 | $ 1.0006138 | $ 1.0033501 |
Apr 17, 2024 | $ 0.99970491 | $ 1.0090479 |
Apr 16, 2024 | $ 1.0009255 | $ 1.0076963 |
Apr 15, 2024 | $ 0.99945827 | $ 1.0040399 |
Apr 14, 2024 | $ 1.0000708 | $ 1.0032684 |
Apr 13, 2024 | $ 0.99968980 | $ 1.0193758 |
Apr 12, 2024 | $ 0.99976333 | $ 1.0119968 |
Apr 11, 2024 | $ 0.99964651 | $ 1.0057111 |
Apr 10, 2024 | $ 0.99933008 | $ 1.0029332 |
Apr 09, 2024 | $ 0.99928381 | $ 1.0045300 |
Apr 08, 2024 | $ 0.99772616 | $ 1.0356769 |
Apr 07, 2024 | $ 1.0015056 | $ 1.0190890 |
Apr 06, 2024 | $ 0.99969349 | $ 1.0053686 |
Apr 05, 2024 | $ 1.0003038 | $ 1.0049884 |
Apr 04, 2024 | $ 0.99734665 | $ 1.0023470 |
Apr 03, 2024 | $ 1.0007166 | $ 1.0030132 |
Apr 02, 2024 | $ 1.0001979 | $ 1.0105093 |
Apr 01, 2024 | $ 0.99958543 | $ 1.0026421 |
Mar 31, 2024 | $ 0.99891041 | $ 1.0006780 |
Mar 30, 2024 | $ 0.99875282 | $ 1.0011921 |
Mar 29, 2024 | $ 1.0000572 | $ 1.0041268 |
Mar 28, 2024 | $ 1.0005958 | $ 1.0458784 |
Mar 27, 2024 | $ 0.99807339 | $ 1.0010976 |
Mar 26, 2024 | $ 0.99992218 | $ 1.0120435 |
Mar 25, 2024 | $ 1.0058295 | $ 1.0210965 |
Mar 24, 2024 | $ 1.0115109 | $ 1.0595391 |
Mar 23, 2024 | $ 0.99699176 | $ 1.0013017 |
Mar 22, 2024 | $ 0.99710222 | $ 1.0023711 |
Mar 21, 2024 | $ 0.99938618 | $ 1.0024549 |
Mar 20, 2024 | $ 0.99952443 | $ 1.0257307 |
Mar 19, 2024 | $ 1.0057858 | $ 1.0644587 |
Mar 18, 2024 | $ 1.0052758 | $ 1.0115102 |
Mar 17, 2024 | $ 0.99956472 | $ 1.0013700 |
Mar 16, 2024 | $ 0.99777242 | $ 1.0022970 |
Mar 15, 2024 | $ 0.99896969 | $ 1.0073998 |
Mar 14, 2024 | $ 0.99953153 | $ 1.0032243 |
Mar 13, 2024 | $ 1.0010144 | $ 1.0182695 |
Mar 12, 2024 | $ 0.99930775 | $ 1.0905694 |
Mar 11, 2024 | $ 1.0851146 | $ 1.0951485 |
Mar 10, 2024 | $ 1.0419123 | $ 1.0661165 |
Mar 09, 2024 | $ 1.0337936 | $ 1.0404023 |
Mar 08, 2024 | $ 1.0315421 | $ 1.0501362 |
Mar 07, 2024 | $ 1.0145888 | $ 1.0317024 |
Mar 06, 2024 | $ 1.0007098 | $ 1.0258122 |
Mar 05, 2024 | $ 0.96955934 | $ 1.0402509 |
Mar 04, 2024 | $ 1.0185493 | $ 1.0208842 |
Mar 03, 2024 | $ 1.0016421 | $ 1.0081459 |
Mar 02, 2024 | $ 0.99998533 | $ 1.0026618 |
Mar 01, 2024 | $ 0.99998718 | $ 1.0057104 |
Feb 29, 2024 | $ 1.0011099 | $ 1.0086497 |
Feb 28, 2024 | $ 1.0007652 | $ 1.0096920 |
Feb 27, 2024 | $ 1.0009266 | $ 1.0100597 |
Feb 26, 2024 | $ 0.99867788 | $ 1.0028984 |
Feb 25, 2024 | $ 1.0008198 | $ 1.0068534 |
Feb 24, 2024 | $ 0.99704171 | $ 1.0001593 |
Feb 23, 2024 | $ 0.99930227 | $ 1.0010916 |
Feb 22, 2024 | $ 0.99911771 | $ 1.0020492 |
Feb 21, 2024 | $ 0.99989221 | $ 1.0021122 |
Feb 20, 2024 | $ 0.99995634 | $ 1.0041034 |
Feb 19, 2024 | $ 0.99805852 | $ 1.0002311 |
Feb 18, 2024 | $ 0.99871074 | $ 1.0083016 |
Feb 17, 2024 | $ 1.0003447 | $ 1.0042572 |
Feb 16, 2024 | $ 1.0024671 | $ 1.0066355 |
Feb 15, 2024 | $ 1.0005311 | $ 1.0025584 |
Feb 14, 2024 | $ 1.0011451 | $ 1.0037271 |
Feb 13, 2024 | $ 1.0019437 | $ 1.0030213 |
Feb 12, 2024 | $ 0.99850039 | $ 1.0003884 |
Feb 11, 2024 | $ 0.99880627 | $ 1.0019253 |
Feb 10, 2024 | $ 1.0003287 | $ 1.0049059 |
Feb 09, 2024 | $ 1.0002027 | $ 1.0073408 |
Feb 08, 2024 | $ 1.0013081 | $ 1.0088732 |
Feb 07, 2024 | $ 1.0006830 | $ 1.0085665 |
Feb 06, 2024 | $ 0.99956444 | $ 1.0162952 |
Feb 05, 2024 | $ 0.99998295 | $ 1.0052243 |
Feb 04, 2024 | $ 0.99892718 | $ 1.0032269 |
Feb 03, 2024 | $ 0.99888534 | $ 0.99965718 |
Feb 02, 2024 | $ 0.99868342 | $ 1.0000570 |
Feb 01, 2024 | $ 0.99889820 | $ 1.0008252 |
Jan 31, 2024 | $ 0.99904174 | $ 1.0012994 |
Jan 30, 2024 | $ 0.99632431 | $ 1.0013897 |
Jan 29, 2024 | $ 0.99979251 | $ 1.0022245 |
Jan 28, 2024 | $ 0.99719630 | $ 1.0023341 |
Jan 27, 2024 | $ 0.99742381 | $ 1.0032552 |
Jan 26, 2024 | $ 0.99873488 | $ 1.0034766 |
Jan 25, 2024 | $ 1.0000035 | $ 1.1154426 |
Jan 24, 2024 | $ 0.99887267 | $ 1.0013779 |
Jan 23, 2024 | $ 1.0002603 | $ 1.0090974 |
Jan 22, 2024 | $ 0.99716369 | $ 1.0104106 |
Jan 21, 2024 | $ 0.99997825 | $ 1.0018735 |
Jan 20, 2024 | $ 0.99856517 | $ 1.0000678 |
Jan 19, 2024 | $ 0.99780785 | $ 1.0054596 |
Jan 18, 2024 | $ 0.99757554 | $ 0.99999464 |
Jan 17, 2024 | $ 0.99868165 | $ 1.0004983 |
Jan 16, 2024 | $ 0.99695916 | $ 1.0055300 |
Jan 15, 2024 | $ 0.99946179 | $ 1.0059258 |
Jan 14, 2024 | $ 1.0029149 | $ 1.0133076 |
Jan 13, 2024 | $ 1.0006473 | $ 1.0037825 |
Jan 12, 2024 | $ 1.0009783 | $ 1.0172761 |
Jan 11, 2024 | $ 0.99840701 | $ 1.0262792 |
Jan 10, 2024 | $ 0.99860893 | $ 1.0255077 |
Jan 09, 2024 | $ 1.0006269 | $ 1.0187455 |
Jan 08, 2024 | $ 1.0019664 | $ 1.0440150 |
Jan 07, 2024 | $ 0.99532494 | $ 1.0022202 |
Jan 06, 2024 | $ 0.99990190 | $ 1.0035238 |
Jan 05, 2024 | $ 1.0000226 | $ 1.0168947 |
Jan 04, 2024 | $ 0.99918225 | $ 1.0019965 |
Jan 03, 2024 | $ 0.99889235 | $ 1.0275918 |
Jan 02, 2024 | $ 0.99915242 | $ 1.0034444 |
Jan 01, 2024 | $ 0.99891349 | $ 1.0012744 |
Dec 28, 2023 | $ 0.99935093 | $ 1.0045018 |
Dec 27, 2023 | $ 0.99869115 | $ 1.0018302 |
Dec 26, 2023 | $ 0.99857861 | $ 1.0033278 |
Dec 25, 2023 | $ 0.99913120 | $ 1.0012420 |
Dec 24, 2023 | $ 0.99942691 | $ 1.0057894 |
Dec 16, 2023 | $ 0.99788264 | $ 0.99964675 |
Dec 15, 2023 | $ 0.99757040 | $ 1.0039918 |
Dec 14, 2023 | $ 0.99835934 | $ 1.0121385 |
Dec 13, 2023 | $ 0.99880530 | $ 1.0010799 |
Dec 12, 2023 | $ 0.99761883 | $ 1.0020011 |
Dec 11, 2023 | $ 0.99876661 | $ 1.0194180 |
Dec 10, 2023 | $ 1.0008005 | $ 1.0053186 |
Dec 09, 2023 | $ 0.99836932 | $ 1.0134765 |
Dec 08, 2023 | $ 0.99981883 | $ 1.0019030 |
Dec 07, 2023 | $ 0.99782881 | $ 1.0056632 |
Dec 06, 2023 | $ 0.99838464 | $ 1.0152958 |
Dec 05, 2023 | $ 0.99990734 | $ 1.0043705 |
Dec 04, 2023 | $ 0.99563158 | $ 1.0069788 |
Dec 03, 2023 | $ 0.99942759 | $ 1.0011837 |
Dec 02, 2023 | $ 0.99820844 | $ 1.0012783 |
Dec 01, 2023 | $ 0.99851635 | $ 1.0025842 |
Nov 30, 2023 | $ 0.99903185 | $ 1.0008492 |
Nov 29, 2023 | $ 0.99711380 | $ 0.99976322 |
Nov 28, 2023 | $ 0.99844810 | $ 1.0046206 |
Nov 27, 2023 | $ 0.99665606 | $ 1.0008496 |
Nov 26, 2023 | $ 0.99702693 | $ 1.0041358 |
Nov 25, 2023 | $ 1.0039247 | $ 1.0084902 |
Nov 24, 2023 | $ 1.0029378 | $ 1.0118086 |
Nov 23, 2023 | $ 1.0015315 | $ 1.0029616 |
Nov 22, 2023 | $ 0.99980806 | $ 1.0038587 |
Nov 21, 2023 | $ 1.0015553 | $ 1.0048874 |
Nov 20, 2023 | $ 0.99983840 | $ 1.0049037 |
Nov 19, 2023 | $ 1.0010401 | $ 1.0191112 |
Nov 18, 2023 | $ 0.99805859 | $ 1.0049281 |
Nov 17, 2023 | $ 1.0042002 | $ 1.0110123 |
Nov 16, 2023 | $ 0.99885587 | $ 1.0015187 |
Nov 15, 2023 | $ 0.99922798 | $ 1.0049497 |
Nov 14, 2023 | $ 0.99887528 | $ 1.0084480 |
Nov 13, 2023 | $ 0.99840322 | $ 1.0029045 |
Nov 12, 2023 | $ 0.99840173 | $ 1.0005735 |
Nov 11, 2023 | $ 0.99931917 | $ 1.0020706 |
Nov 10, 2023 | $ 0.99897710 | $ 1.0021537 |
Nov 09, 2023 | $ 0.99893671 | $ 1.0081781 |
Nov 08, 2023 | $ 0.99895811 | $ 1.0024934 |
Nov 07, 2023 | $ 0.99970237 | $ 1.0032308 |
Nov 06, 2023 | $ 0.99878964 | $ 1.0010753 |
Nov 05, 2023 | $ 1.0002290 | $ 1.0048572 |
Nov 04, 2023 | $ 0.99885918 | $ 1.0010855 |
Nov 03, 2023 | $ 0.99877381 | $ 1.0010357 |
Nov 02, 2023 | $ 0.99835321 | $ 1.0027821 |
Nov 01, 2023 | $ 0.99899001 | $ 1.0031845 |
Oct 31, 2023 | $ 0.99971971 | $ 1.0010599 |
Oct 30, 2023 | $ 0.99992155 | $ 1.0021522 |
Oct 29, 2023 | $ 0.99912544 | $ 1.0009376 |
Oct 28, 2023 | $ 1.0003028 | $ 1.0192455 |
Oct 27, 2023 | $ 1.0008600 | $ 1.0085202 |
Oct 26, 2023 | $ 0.99991684 | $ 1.0031938 |
Oct 25, 2023 | $ 0.99839370 | $ 1.0040578 |
Oct 24, 2023 | $ 0.99937540 | $ 1.0059916 |
Oct 23, 2023 | $ 0.99922026 | $ 1.0078693 |
Oct 22, 2023 | $ 0.99938956 | $ 1.0023208 |
Oct 21, 2023 | $ 1.0000118 | $ 1.0017470 |
Oct 20, 2023 | $ 1.0000416 | $ 1.0053859 |
Oct 19, 2023 | $ 1.0005578 | $ 1.0023810 |
Oct 18, 2023 | $ 0.99946812 | $ 1.0042299 |
Oct 17, 2023 | $ 0.99925725 | $ 1.0006853 |
Oct 16, 2023 | $ 0.99960477 | $ 1.0093853 |
Oct 15, 2023 | $ 1.0006017 | $ 1.0012904 |
Oct 14, 2023 | $ 0.99944610 | $ 1.0002217 |
Oct 13, 2023 | $ 0.99960955 | $ 1.0028323 |
Oct 12, 2023 | $ 0.99957837 | $ 1.0006824 |
Oct 11, 2023 | $ 0.99949904 | $ 1.0031871 |
Oct 10, 2023 | $ 0.99920381 | $ 1.0007629 |
Oct 09, 2023 | $ 0.99963183 | $ 1.0034695 |
Oct 08, 2023 | $ 1.0000750 | $ 1.0012712 |
Oct 07, 2023 | $ 0.99992323 | $ 1.0008646 |
Oct 06, 2023 | $ 1.0000151 | $ 1.0028685 |
Oct 05, 2023 | $ 0.99957967 | $ 1.0019927 |
Oct 04, 2023 | $ 1.0001608 | $ 1.0022064 |
Oct 03, 2023 | $ 0.99982157 | $ 1.0012150 |
Oct 02, 2023 | $ 0.99933426 | $ 1.0027336 |
Oct 01, 2023 | $ 1.0007860 | $ 1.0253286 |
Sep 30, 2023 | $ 0.99963630 | $ 1.0010418 |
Sep 29, 2023 | $ 0.99990258 | $ 1.0017436 |
Sep 28, 2023 | $ 1.0003100 | $ 1.0024095 |
Sep 27, 2023 | $ 1.0000294 | $ 1.0023989 |
Sep 26, 2023 | $ 0.99998770 | $ 1.0009478 |
Sep 25, 2023 | $ 0.99969964 | $ 1.0016550 |
Sep 24, 2023 | $ 1.0003414 | $ 1.0048681 |
Sep 23, 2023 | $ 1.0004575 | $ 1.0011440 |
Sep 22, 2023 | $ 1.0001454 | $ 1.0012447 |
Sep 21, 2023 | $ 0.99996597 | $ 1.0008766 |
Sep 20, 2023 | $ 0.99993155 | $ 1.0024781 |
Sep 19, 2023 | $ 0.99983027 | $ 1.0014779 |
Sep 18, 2023 | $ 0.99991693 | $ 1.0027558 |
Sep 17, 2023 | $ 1.0000089 | $ 1.0007256 |
Sep 16, 2023 | $ 0.99991794 | $ 1.0008869 |
Jun 13, 2023 | $ 1.0002620 | $ 1.0023027 |
Jun 12, 2023 | $ 0.99988709 | $ 1.0009832 |
Jun 11, 2023 | $ 1.0002695 | $ 1.0012457 |
Jun 10, 2023 | $ 1.0001943 | $ 1.0022838 |
Jun 09, 2023 | $ 1.0002010 | $ 1.0011155 |
Jun 08, 2023 | $ 0.99997485 | $ 1.0015639 |
Jun 07, 2023 | $ 0.99980031 | $ 1.0085654 |
Jun 06, 2023 | $ 1.0012000 | $ 1.0044519 |
Jun 05, 2023 | $ 1.0000787 | $ 1.0053747 |
Jun 04, 2023 | $ 0.99892837 | $ 1.0017337 |
Jun 03, 2023 | $ 0.99929269 | $ 1.0010057 |
Jun 02, 2023 | $ 0.99951310 | $ 1.0026084 |
Jun 01, 2023 | $ 0.99821180 | $ 1.0031996 |
May 31, 2023 | $ 0.99986647 | $ 1.0024739 |
May 30, 2023 | $ 0.99974793 | $ 1.0010126 |
May 29, 2023 | $ 0.99961030 | $ 1.0028225 |
May 28, 2023 | $ 1.0004089 | $ 1.0034127 |
May 27, 2023 | $ 1.0004052 | $ 1.0010186 |
May 26, 2023 | $ 1.0002043 | $ 1.0026889 |
May 25, 2023 | $ 0.99971315 | $ 1.0021176 |
May 24, 2023 | $ 0.99989688 | $ 1.0019289 |
May 23, 2023 | $ 0.99977879 | $ 1.0021221 |
May 22, 2023 | $ 0.99976582 | $ 1.0013917 |
May 21, 2023 | $ 0.99952595 | $ 1.0004741 |
May 20, 2023 | $ 0.99990387 | $ 1.0008326 |
May 19, 2023 | $ 1.0000080 | $ 1.0018438 |
May 18, 2023 | $ 0.99898456 | $ 1.0010744 |
May 17, 2023 | $ 0.99967990 | $ 1.0033210 |
May 16, 2023 | $ 0.99974196 | $ 1.0009057 |
May 15, 2023 | $ 0.99969197 | $ 1.0011177 |
May 14, 2023 | $ 0.99984364 | $ 1.0011149 |
May 13, 2023 | $ 0.99964969 | $ 1.0013498 |
May 12, 2023 | $ 1.0005916 | $ 1.0030294 |
May 11, 2023 | $ 0.99943101 | $ 1.0014727 |
May 10, 2023 | $ 1.0000505 | $ 1.0034044 |
May 09, 2023 | $ 1.0008552 | $ 1.0072784 |
May 08, 2023 | $ 1.0041227 | $ 1.0087435 |
May 07, 2023 | $ 1.0016456 | $ 1.0041911 |
May 06, 2023 | $ 1.0022553 | $ 1.0038315 |
May 05, 2023 | $ 1.0004711 | $ 1.0040495 |
May 04, 2023 | $ 1.0005290 | $ 1.0015117 |
May 03, 2023 | $ 0.99995570 | $ 1.0029396 |
May 02, 2023 | $ 1.0004038 | $ 1.0034397 |
May 01, 2023 | $ 0.99974973 | $ 1.0022704 |
Apr 30, 2023 | $ 0.99907351 | $ 1.0016025 |
Apr 29, 2023 | $ 0.99989001 | $ 1.0014595 |
Apr 28, 2023 | $ 0.99999067 | $ 1.0019324 |
Apr 27, 2023 | $ 1.0000341 | $ 1.0054560 |
Apr 26, 2023 | $ 0.99858752 | $ 1.0039241 |
Apr 25, 2023 | $ 0.99982085 | $ 1.0021243 |
Apr 24, 2023 | $ 1.0003650 | $ 1.0027861 |
Apr 23, 2023 | $ 1.0001459 | $ 1.0009351 |
Apr 22, 2023 | $ 0.99991731 | $ 1.0015760 |
Apr 21, 2023 | $ 1.0003867 | $ 1.0024210 |
Apr 20, 2023 | $ 1.0001161 | $ 1.0016143 |
Apr 19, 2023 | $ 1.0001695 | $ 1.0034180 |
Apr 18, 2023 | $ 1.0001593 | $ 1.0011546 |
Apr 17, 2023 | $ 0.99978646 | $ 1.0015619 |
Apr 16, 2023 | $ 0.99979410 | $ 1.0007270 |
Apr 15, 2023 | $ 0.99981390 | $ 1.0006153 |
Apr 14, 2023 | $ 0.99944078 | $ 1.0037629 |
Apr 13, 2023 | $ 0.99996468 | $ 1.0021049 |
Apr 12, 2023 | $ 0.99980588 | $ 1.0083690 |
Apr 11, 2023 | $ 0.99945092 | $ 1.0016238 |
Apr 10, 2023 | $ 0.99950037 | $ 1.0041591 |
Apr 09, 2023 | $ 0.99969958 | $ 1.0010322 |
Apr 08, 2023 | $ 0.99917364 | $ 1.0001323 |
Apr 07, 2023 | $ 0.99923611 | $ 1.0007100 |
Apr 06, 2023 | $ 0.99980641 | $ 1.0008790 |
Apr 05, 2023 | $ 0.99952229 | $ 1.0036567 |
Apr 04, 2023 | $ 0.99969124 | $ 1.0021298 |
Apr 03, 2023 | $ 0.99980767 | $ 1.0016340 |
Apr 02, 2023 | $ 0.99996678 | $ 1.0013362 |
Apr 01, 2023 | $ 0.99986253 | $ 1.0013374 |
Mar 31, 2023 | $ 0.99984175 | $ 1.0053473 |
Mar 30, 2023 | $ 0.99980003 | $ 1.0028486 |
Mar 29, 2023 | $ 0.99927529 | $ 1.0038944 |
Mar 28, 2023 | $ 1.0000206 | $ 1.0016728 |
Mar 27, 2023 | $ 0.99961994 | $ 1.0025959 |
Mar 26, 2023 | $ 0.99938179 | $ 1.0019072 |
Mar 25, 2023 | $ 0.99958823 | $ 1.0016266 |
Mar 24, 2023 | $ 0.99970652 | $ 1.0029010 |
Mar 23, 2023 | $ 0.99964244 | $ 1.0044589 |
Mar 22, 2023 | $ 0.99970551 | $ 1.0079752 |
Mar 21, 2023 | $ 0.99989192 | $ 1.0026672 |
Mar 19, 2023 | $ 0.99972301 | $ 1.0019180 |
Mar 18, 2023 | $ 0.99923197 | $ 1.0024127 |
Mar 17, 2023 | $ 0.99876207 | $ 1.0050679 |
Mar 16, 2023 | $ 0.99861113 | $ 1.0039504 |
Mar 15, 2023 | $ 0.99901428 | $ 1.0053969 |
Mar 14, 2023 | $ 0.99858836 | $ 1.0055705 |
Mar 13, 2023 | $ 0.99955365 | $ 1.0033959 |
Mar 12, 2023 | $ 0.99364196 | $ 0.99520947 |
Mar 11, 2023 | $ 0.97052640 | $ 1.0002358 |
Mar 10, 2023 | $ 0.99898996 | $ 1.0036195 |
Mar 09, 2023 | $ 0.99937402 | $ 1.0013855 |
Mar 08, 2023 | $ 0.99960293 | $ 1.0015475 |
Mar 07, 2023 | $ 1.0000169 | $ 1.0033400 |
Mar 06, 2023 | $ 0.99980489 | $ 1.0021754 |
Mar 05, 2023 | $ 0.99970035 | $ 1.0034930 |
Mar 04, 2023 | $ 0.99977082 | $ 1.0012537 |
Mar 03, 2023 | $ 0.99970340 | $ 1.0022762 |
Mar 02, 2023 | $ 0.99981296 | $ 1.0063587 |
Mar 01, 2023 | $ 1.0002653 | $ 1.0029439 |
Feb 28, 2023 | $ 0.99955909 | $ 1.0019065 |
Feb 27, 2023 | $ 0.99941748 | $ 1.0026041 |
Feb 26, 2023 | $ 0.99843652 | $ 1.0033153 |
Feb 25, 2023 | $ 1.0003611 | $ 1.0019902 |
Feb 24, 2023 | $ 0.99981409 | $ 1.0014542 |
Feb 23, 2023 | $ 1.0001145 | $ 1.0029970 |
Feb 22, 2023 | $ 1.0007218 | $ 1.0042672 |
Feb 21, 2023 | $ 1.0008852 | $ 1.0025313 |
Feb 20, 2023 | $ 1.0007939 | $ 1.0043844 |
Feb 19, 2023 | $ 0.99950569 | $ 1.0045942 |
Feb 18, 2023 | $ 1.0000701 | $ 1.0018071 |
Feb 17, 2023 | $ 1.0000256 | $ 1.0027384 |
Feb 16, 2023 | $ 0.99906416 | $ 1.0056754 |
Feb 15, 2023 | $ 1.0009861 | $ 1.0074148 |
Feb 14, 2023 | $ 0.99991697 | $ 1.0041064 |
Feb 13, 2023 | $ 0.99999512 | $ 1.0026839 |
Feb 12, 2023 | $ 1.0005953 | $ 1.0023918 |
Feb 11, 2023 | $ 1.0015484 | $ 1.0030820 |
Feb 10, 2023 | $ 0.99966068 | $ 1.0014975 |
Feb 09, 2023 | $ 0.99933844 | $ 1.0030992 |
Feb 08, 2023 | $ 1.0009133 | $ 1.0011756 |
Feb 07, 2023 | $ 0.99963980 | $ 1.0021168 |
Feb 06, 2023 | $ 0.99978752 | $ 1.0017266 |
Feb 05, 2023 | $ 0.99987252 | $ 1.0015058 |
Feb 04, 2023 | $ 0.99905043 | $ 1.0010474 |
Feb 03, 2023 | $ 0.99950046 | $ 1.0010567 |
Feb 02, 2023 | $ 0.99942666 | $ 1.0038707 |
Feb 01, 2023 | $ 0.99983900 | $ 1.0028374 |
Jan 31, 2023 | $ 0.99935581 | $ 1.0044630 |
Jan 30, 2023 | $ 1.0001432 | $ 1.0016935 |
Jan 29, 2023 | $ 0.99944031 | $ 1.0043710 |
Jan 28, 2023 | $ 1.0005219 | $ 1.0007614 |
Jan 27, 2023 | $ 0.99959750 | $ 1.0037891 |
Jan 26, 2023 | $ 0.99951766 | $ 1.0036193 |
Jan 25, 2023 | $ 0.99916586 | $ 1.0046658 |
Jan 24, 2023 | $ 1.0001063 | $ 1.0018415 |
Jan 23, 2023 | $ 1.0000606 | $ 1.0024412 |
Jan 22, 2023 | $ 1.0013560 | $ 1.0030580 |
Jan 21, 2023 | $ 0.99906574 | $ 1.0039695 |
Jan 20, 2023 | $ 1.0008601 | $ 1.0045462 |
Jan 19, 2023 | $ 1.0001514 | $ 1.0020053 |
Jan 18, 2023 | $ 0.99861174 | $ 1.0044224 |
Jan 17, 2023 | $ 0.99883225 | $ 1.0034859 |
Jan 16, 2023 | $ 0.99985087 | $ 1.0036227 |
Jan 15, 2023 | $ 0.99970162 | $ 1.0021957 |
Jan 14, 2023 | $ 1.0003108 | $ 1.0091477 |
Jan 13, 2023 | $ 1.0008087 | $ 1.0068661 |
Jan 12, 2023 | $ 0.99974653 | $ 1.0036106 |
Jan 11, 2023 | $ 0.99968308 | $ 1.0024245 |
Jan 10, 2023 | $ 1.0001965 | $ 1.0012476 |
Jan 09, 2023 | $ 0.99920256 | $ 1.0023944 |
Jan 08, 2023 | $ 1.0012378 | $ 1.0022446 |
Jan 07, 2023 | $ 0.99966040 | $ 1.0005904 |
Jan 06, 2023 | $ 1.0000457 | $ 1.0012540 |
Jan 05, 2023 | $ 0.99970592 | $ 1.0006874 |
Jan 04, 2023 | $ 0.99974043 | $ 1.0021537 |
Jan 03, 2023 | $ 0.99987649 | $ 1.0014346 |
Jan 02, 2023 | $ 0.99953049 | $ 1.0033990 |
Jan 01, 2023 | $ 1.0006688 | $ 1.0018398 |
Dec 31, 2022 | $ 1.0001917 | $ 1.0019193 |
Dec 30, 2022 | $ 1.0009605 | $ 1.0013558 |
Dec 29, 2022 | $ 1.0003725 | $ 1.0011856 |
Dec 28, 2022 | $ 1.0002563 | $ 1.0016360 |
Dec 27, 2022 | $ 1.0001237 | $ 1.0023801 |
Dec 26, 2022 | $ 1.0013269 | $ 1.0020852 |
Dec 25, 2022 | $ 1.0004383 | $ 1.0014890 |
Dec 24, 2022 | $ 0.99979231 | $ 1.0004551 |
Dec 23, 2022 | $ 0.99923569 | $ 1.0017505 |
Dec 22, 2022 | $ 1.0002633 | $ 1.0023062 |
Dec 21, 2022 | $ 1.0004348 | $ 1.0015142 |
Dec 20, 2022 | $ 1.0003784 | $ 1.0041734 |
Dec 19, 2022 | $ 1.0003110 | $ 1.0018146 |
Dec 18, 2022 | $ 0.99984351 | $ 1.0035227 |
Dec 17, 2022 | $ 1.0007542 | $ 1.0018608 |
Dec 16, 2022 | $ 1.0005368 | $ 1.0012686 |
Dec 15, 2022 | $ 0.99970491 | $ 1.0016026 |
Dec 14, 2022 | $ 1.0000332 | $ 1.0062491 |
Dec 13, 2022 | $ 1.0002739 | $ 1.0088212 |
Dec 12, 2022 | $ 1.0006792 | $ 1.0019487 |
Dec 11, 2022 | $ 0.99948527 | $ 1.0020117 |
Dec 10, 2022 | $ 1.0000197 | $ 1.0025842 |
Dec 09, 2022 | $ 0.99972682 | $ 1.0031135 |
Dec 08, 2022 | $ 0.99973659 | $ 1.0034152 |
Dec 07, 2022 | $ 1.0005288 | $ 1.0020594 |
Dec 06, 2022 | $ 1.0014037 | $ 1.0022708 |
Dec 05, 2022 | $ 0.99990808 | $ 1.0019374 |
Dec 04, 2022 | $ 0.99930369 | $ 1.0027895 |
Dec 03, 2022 | $ 0.99953958 | $ 1.0005792 |
Dec 02, 2022 | $ 0.99995870 | $ 1.0029358 |
Dec 01, 2022 | $ 0.99974769 | $ 1.0027031 |
Nov 30, 2022 | $ 0.99941825 | $ 1.0053201 |
Nov 29, 2022 | $ 0.99941478 | $ 1.0012944 |
Nov 28, 2022 | $ 0.99929881 | $ 1.0024681 |
Nov 27, 2022 | $ 0.99826716 | $ 1.0015355 |
Nov 26, 2022 | $ 0.99958746 | $ 1.0012407 |
Nov 25, 2022 | $ 0.99930732 | $ 1.0007411 |
Nov 24, 2022 | $ 0.99952595 | $ 1.0012977 |
Nov 23, 2022 | $ 0.99977348 | $ 1.0019230 |
Nov 22, 2022 | $ 1.0006044 | $ 1.0025714 |
Nov 21, 2022 | $ 0.99954618 | $ 1.0023481 |
Nov 20, 2022 | $ 0.99966931 | $ 1.0012922 |
Nov 19, 2022 | $ 0.99955553 | $ 1.0010771 |
Nov 18, 2022 | $ 0.99980903 | $ 1.0019531 |
Nov 17, 2022 | $ 0.99948109 | $ 1.0021287 |
Nov 16, 2022 | $ 0.99985495 | $ 1.0017053 |
Nov 15, 2022 | $ 1.0001120 | $ 1.0022510 |
Nov 14, 2022 | $ 0.99988410 | $ 1.0119597 |
Nov 13, 2022 | $ 0.99944215 | $ 1.0025621 |
Nov 12, 2022 | $ 0.99898653 | $ 1.0040934 |
Nov 11, 2022 | $ 1.0000976 | $ 1.0142614 |
Nov 10, 2022 | $ 0.99989520 | $ 1.0311229 |
Nov 09, 2022 | $ 0.99701284 | $ 1.0068019 |
Nov 08, 2022 | $ 0.99994155 | $ 1.0075631 |
Nov 07, 2022 | $ 1.0000169 | $ 1.0027916 |
Nov 06, 2022 | $ 1.0005489 | $ 1.0027780 |
Nov 05, 2022 | $ 1.0019069 | $ 1.0170076 |
Nov 04, 2022 | $ 1.0105459 | $ 1.0125972 |
Nov 03, 2022 | $ 0.99972039 | $ 1.0021444 |
Nov 02, 2022 | $ 0.99964543 | $ 1.0045586 |
Nov 01, 2022 | $ 1.0008434 | $ 1.0028436 |
Oct 31, 2022 | $ 1.0011975 | $ 1.0043649 |
Oct 30, 2022 | $ 1.0008622 | $ 1.0035792 |
Oct 29, 2022 | $ 1.0006536 | $ 1.0057913 |
Oct 28, 2022 | $ 0.99977428 | $ 1.0052858 |
Oct 27, 2022 | $ 1.0004068 | $ 1.0046210 |
Oct 26, 2022 | $ 1.0011518 | $ 1.0148746 |
Oct 25, 2022 | $ 0.99999315 | $ 1.0071129 |
Oct 24, 2022 | $ 0.99935408 | $ 1.0016497 |
Oct 23, 2022 | $ 0.99950600 | $ 1.0068589 |
Oct 22, 2022 | $ 1.0001541 | $ 1.0007572 |
Oct 21, 2022 | $ 0.99923712 | $ 1.0017619 |
Oct 20, 2022 | $ 0.99898607 | $ 1.0010531 |
Oct 19, 2022 | $ 0.99874313 | $ 1.0012608 |
Oct 18, 2022 | $ 0.99876863 | $ 1.0024730 |
Oct 17, 2022 | $ 0.99944466 | $ 1.0023290 |
Oct 16, 2022 | $ 0.99922592 | $ 1.0033806 |
Oct 15, 2022 | $ 0.99933763 | $ 1.0014500 |
Oct 14, 2022 | $ 0.99922399 | $ 1.0065280 |
Oct 13, 2022 | $ 0.99945872 | $ 1.0087839 |
Oct 12, 2022 | $ 0.99944818 | $ 1.0050065 |
Oct 11, 2022 | $ 0.99963606 | $ 1.0024499 |
Oct 10, 2022 | $ 0.99885032 | $ 1.0007290 |
Oct 09, 2022 | $ 0.99961385 | $ 1.0008383 |
Oct 08, 2022 | $ 0.99993241 | $ 1.0005062 |
Oct 07, 2022 | $ 0.99895215 | $ 1.0012610 |
Oct 06, 2022 | $ 0.99969593 | $ 1.0014250 |
Oct 05, 2022 | $ 0.99978340 | $ 1.0013673 |
Oct 04, 2022 | $ 0.99963724 | $ 1.0041100 |
Oct 03, 2022 | $ 0.99988798 | $ 1.0025308 |
Oct 02, 2022 | $ 0.99863793 | $ 1.0006596 |
Oct 01, 2022 | $ 0.99886416 | $ 1.0001095 |
Sep 30, 2022 | $ 0.99870669 | $ 1.0027977 |
Sep 29, 2022 | $ 0.99958034 | $ 1.0026303 |
Sep 28, 2022 | $ 0.99849257 | $ 1.0017450 |
Sep 27, 2022 | $ 0.99848404 | $ 1.0025758 |
Sep 26, 2022 | $ 0.99955202 | $ 1.0026477 |
Sep 25, 2022 | $ 0.99694835 | $ 1.0009727 |
Sep 24, 2022 | $ 0.99898057 | $ 1.0011356 |
Sep 23, 2022 | $ 0.99836545 | $ 1.0004583 |
Sep 22, 2022 | $ 0.99915196 | $ 1.0003117 |
Sep 21, 2022 | $ 0.99380099 | $ 1.0027497 |
Sep 20, 2022 | $ 0.99814164 | $ 1.0009292 |
Sep 19, 2022 | $ 0.99879079 | $ 1.0008751 |
Sep 18, 2022 | $ 0.99865371 | $ 1.0014753 |
Sep 17, 2022 | $ 1.0001235 | $ 1.0023665 |
Sep 16, 2022 | $ 0.99983050 | $ 1.0014540 |
Sep 15, 2022 | $ 0.99930852 | $ 1.0016589 |
Sep 14, 2022 | $ 0.99972244 | $ 1.0114116 |
Sep 13, 2022 | $ 1.0109675 | $ 1.0137034 |
Sep 12, 2022 | $ 1.0024605 | $ 1.0073731 |
Sep 11, 2022 | $ 1.0030837 | $ 1.0037611 |
Sep 10, 2022 | $ 1.0003856 | $ 1.0029740 |
Sep 09, 2022 | $ 1.0011119 | $ 1.0067722 |
Sep 08, 2022 | $ 0.99901204 | $ 1.0007672 |
Sep 07, 2022 | $ 0.99838786 | $ 1.0009672 |
Sep 06, 2022 | $ 0.99767623 | $ 1.0014743 |
Sep 05, 2022 | $ 1.0001639 | $ 1.0010906 |
Sep 04, 2022 | $ 1.0004490 | $ 1.0017290 |
Sep 03, 2022 | $ 0.99999457 | $ 1.0008294 |
Sep 02, 2022 | $ 1.0000863 | $ 1.0036726 |
Sep 01, 2022 | $ 1.0003422 | $ 1.0017220 |
Aug 31, 2022 | $ 0.99964892 | $ 1.0023925 |
Aug 30, 2022 | $ 0.99981358 | $ 1.0036319 |
Aug 28, 2022 | $ 1.0030655 | $ 1.0040125 |
Aug 27, 2022 | $ 0.99971682 | $ 1.0082221 |
Aug 26, 2022 | $ 1.0071608 | $ 1.0078322 |
Aug 25, 2022 | $ 0.99960179 | $ 1.0028761 |
Aug 24, 2022 | $ 0.99970032 | $ 1.0030126 |
Aug 23, 2022 | $ 1.0001375 | $ 1.0026353 |
Aug 22, 2022 | $ 1.0007827 | $ 1.0022955 |
Aug 21, 2022 | $ 0.99956373 | $ 1.0046620 |
Aug 20, 2022 | $ 0.99987215 | $ 1.0029230 |
Aug 19, 2022 | $ 0.99911264 | $ 1.0024370 |
Aug 18, 2022 | $ 0.99931180 | $ 1.0010684 |
Aug 17, 2022 | $ 0.99975861 | $ 1.0057174 |
Aug 16, 2022 | $ 0.99973040 | $ 1.0022590 |
Aug 15, 2022 | $ 1.0001991 | $ 1.0030469 |
Aug 14, 2022 | $ 1.0002026 | $ 1.0018063 |
Aug 13, 2022 | $ 0.99985947 | $ 1.0027183 |
Aug 12, 2022 | $ 0.99985578 | $ 1.0038712 |
Aug 11, 2022 | $ 1.0012403 | $ 1.0027572 |
Aug 10, 2022 | $ 0.99996217 | $ 1.0068148 |
Aug 09, 2022 | $ 1.0004578 | $ 1.0018530 |
Aug 07, 2022 | $ 0.99986516 | $ 1.0008160 |
Aug 06, 2022 | $ 0.99998000 | $ 1.0000290 |
Aug 05, 2022 | $ 1.0002407 | $ 1.0048795 |
Aug 04, 2022 | $ 0.99975043 | $ 1.0053436 |
Aug 03, 2022 | $ 1.0000410 | $ 1.0063269 |
Aug 02, 2022 | $ 1.0001434 | $ 1.0105717 |
Aug 01, 2022 | $ 0.99874007 | $ 1.0069563 |
Jul 31, 2022 | $ 0.99952065 | $ 1.0126537 |
Jul 30, 2022 | $ 0.99975993 | $ 1.0090795 |
Jul 29, 2022 | $ 0.99997407 | $ 1.0107288 |
Jul 28, 2022 | $ 1.0007143 | $ 1.0186935 |
Jul 27, 2022 | $ 0.99995822 | $ 1.0165132 |
Jul 25, 2022 | $ 0.99890668 | $ 1.0085051 |
Jul 24, 2022 | $ 0.99977763 | $ 1.0059435 |
Jul 23, 2022 | $ 1.0002217 | $ 1.0044869 |
Jul 22, 2022 | $ 0.99919609 | $ 1.0046233 |
Jul 21, 2022 | $ 0.99990743 | $ 1.0038302 |
Jul 17, 2022 | $ 0.99939000 | $ 0.99845600 |
Jul 16, 2022 | $ 0.99931800 | $ 0.99955700 |
Jul 15, 2022 | $ 0.99912900 | $ 0.99918400 |
Jul 14, 2022 | $ 0.99985600 | $ 0.99907300 |
Jul 13, 2022 | $ 1.0014730 | $ 0.99761000 |
Jul 12, 2022 | $ 0.99851900 | $ 0.99851300 |
Jul 11, 2022 | $ 0.99875100 | $ 0.99929100 |
Jul 10, 2022 | $ 0.99997600 | $ 0.99816400 |
Jul 09, 2022 | $ 0.99975900 | $ 0.99906100 |
Jul 08, 2022 | $ 0.99885000 | $ 1.0005520 |
Jul 07, 2022 | $ 0.99936900 | $ 0.99975300 |
Jul 06, 2022 | $ 0.99946400 | $ 1.0005680 |
Jul 05, 2022 | $ 0.99992100 | $ 0.99901100 |
Jun 17, 2022 | $ 0.99907363 | $ 1.0057226 |
Jun 16, 2022 | $ 1.0000903 | $ 1.0070985 |
Jun 15, 2022 | $ 1.0003264 | $ 1.0241731 |
Jun 13, 2022 | $ 0.99893836 | $ 1.0201789 |
Jun 12, 2022 | $ 0.99925930 | $ 1.0128646 |
Jun 11, 2022 | $ 1.0005629 | $ 1.0040069 |
Jun 10, 2022 | $ 1.0005719 | $ 1.0060979 |
Jun 08, 2022 | $ 1.0063086 | $ 1.0127237 |
Jun 07, 2022 | $ 1.0064384 | $ 1.0168460 |
Jun 06, 2022 | $ 1.0102015 | $ 1.0139941 |
Jun 05, 2022 | $ 1.0070396 | $ 1.0115033 |
Jun 04, 2022 | $ 1.0098725 | $ 1.0133143 |
Jun 03, 2022 | $ 1.0035091 | $ 1.0120770 |
Jun 02, 2022 | $ 1.0088201 | $ 1.0160416 |
May 31, 2022 | $ 1.0130683 | $ 1.0190537 |
May 30, 2022 | $ 1.0118561 | $ 1.0245399 |
May 29, 2022 | $ 1.0104757 | $ 1.0129151 |
May 28, 2022 | $ 1.0037977 | $ 1.0063290 |
May 22, 2022 | $ 1.0073341 | $ 1.0131353 |
May 21, 2022 | $ 1.0055125 | $ 1.0081176 |
May 20, 2022 | $ 1.0016966 | $ 1.0115954 |
May 19, 2022 | $ 1.0048471 | $ 1.0107213 |
May 17, 2022 | $ 1.0044460 | $ 1.0111027 |
May 16, 2022 | $ 1.0031312 | $ 1.0097339 |
May 15, 2022 | $ 1.0084094 | $ 1.0144351 |
May 14, 2022 | $ 1.0086966 | $ 1.0134871 |
May 13, 2022 | $ 1.0005091 | $ 1.0131192 |
May 12, 2022 | $ 0.99289270 | $ 1.0591431 |
May 11, 2022 | $ 1.0027458 | $ 1.0964152 |
May 10, 2022 | $ 0.99017218 | $ 1.0044665 |
May 09, 2022 | $ 0.98682941 | $ 1.0048859 |
May 08, 2022 | $ 0.99552785 | $ 1.0034699 |
May 07, 2022 | $ 1.0000236 | $ 1.0048367 |
May 06, 2022 | $ 0.99887225 | $ 1.0039525 |
May 05, 2022 | $ 0.99900080 | $ 1.0060626 |
May 03, 2022 | $ 1.0005901 | $ 1.0112235 |
May 02, 2022 | $ 1.0003211 | $ 1.0036667 |
May 01, 2022 | $ 1.0002422 | $ 1.0037685 |
Apr 30, 2022 | $ 1.0002059 | $ 1.0028881 |
Apr 29, 2022 | $ 1.0006307 | $ 1.0032437 |
Apr 28, 2022 | $ 1.0020580 | $ 1.0061524 |
Apr 27, 2022 | $ 1.0024242 | $ 1.0047889 |
Apr 26, 2022 | $ 1.0016292 | $ 1.0049705 |
Apr 24, 2022 | $ 1.0040048 | $ 1.0081443 |
Apr 23, 2022 | $ 1.0040092 | $ 1.0061107 |
Apr 21, 2022 | $ 1.0034446 | $ 1.0095106 |
Apr 20, 2022 | $ 1.0040950 | $ 1.0062699 |
Apr 19, 2022 | $ 1.0039182 | $ 1.0055369 |
Apr 18, 2022 | $ 1.0036326 | $ 1.0078087 |
Apr 17, 2022 | $ 1.0042650 | $ 1.0088239 |
Apr 16, 2022 | $ 1.0068657 | $ 1.0092292 |
Apr 10, 2022 | $ 1.0031189 | $ 1.0071969 |
Apr 09, 2022 | $ 1.0058476 | $ 1.0069880 |
Apr 08, 2022 | $ 1.0027097 | $ 1.0067546 |
Apr 07, 2022 | $ 1.0018669 | $ 1.0045136 |
Apr 06, 2022 | $ 1.0012344 | $ 1.0060668 |
Apr 05, 2022 | $ 1.0020567 | $ 1.0045987 |
Apr 04, 2022 | $ 1.0005547 | $ 1.0051569 |
Apr 03, 2022 | $ 1.0017713 | $ 1.0050817 |
Apr 02, 2022 | $ 1.0028545 | $ 1.0060545 |
Apr 01, 2022 | $ 1.0035501 | $ 1.0052073 |
Mar 31, 2022 | $ 1.0038449 | $ 1.0055896 |
Mar 30, 2022 | $ 1.0019312 | $ 1.0057904 |
Mar 29, 2022 | $ 1.0041823 | $ 1.0053670 |
Mar 28, 2022 | $ 1.0020942 | $ 1.0069508 |
Mar 27, 2022 | $ 1.0058075 | $ 1.0085996 |
Mar 26, 2022 | $ 1.0069933 | $ 1.0088292 |
Mar 25, 2022 | $ 1.0042505 | $ 1.0066998 |
Mar 24, 2022 | $ 1.0032299 | $ 1.0063355 |
Mar 23, 2022 | $ 1.0045642 | $ 1.0055821 |
Mar 22, 2022 | $ 1.0031236 | $ 1.0084753 |
Mar 21, 2022 | $ 1.0039301 | $ 1.0173716 |
Mar 20, 2022 | $ 1.0158416 | $ 1.0195289 |
Mar 19, 2022 | $ 1.0132362 | $ 1.0159804 |
Mar 18, 2022 | $ 1.0147275 | $ 1.0166591 |
Mar 17, 2022 | $ 1.0089033 | $ 1.0126195 |
Mar 16, 2022 | $ 1.0097390 | $ 1.0107816 |
Mar 15, 2022 | $ 1.0064433 | $ 1.0117809 |
Mar 14, 2022 | $ 1.0077286 | $ 1.0116503 |
Mar 13, 2022 | $ 1.0059575 | $ 1.0106606 |
Mar 12, 2022 | $ 1.0068734 | $ 1.0098710 |
Mar 11, 2022 | $ 1.0079597 | $ 1.0136108 |
Mar 10, 2022 | $ 1.0091835 | $ 1.0136657 |
Mar 09, 2022 | $ 1.0128930 | $ 1.0166272 |
Mar 08, 2022 | $ 1.0057380 | $ 1.0115473 |
Mar 07, 2022 | $ 1.0064377 | $ 1.0094977 |
Mar 06, 2022 | $ 1.0056330 | $ 1.0100624 |
Mar 05, 2022 | $ 1.0061302 | $ 1.0083135 |
Mar 04, 2022 | $ 1.0067919 | $ 1.0159732 |
Mar 03, 2022 | $ 1.0159732 | $ 1.0258244 |
Mar 02, 2022 | $ 1.0238600 | $ 1.0271232 |
Mar 01, 2022 | $ 1.0220398 | $ 1.0245835 |
Feb 28, 2022 | $ 1.0198132 | $ 1.0305034 |
Feb 27, 2022 | $ 1.0040791 | $ 1.0141399 |
Feb 26, 2022 | $ 1.0110568 | $ 1.0181378 |
Feb 25, 2022 | $ 1.0115305 | $ 1.0161076 |
Feb 24, 2022 | $ 1.0077450 | $ 1.0210340 |
Feb 23, 2022 | $ 1.0015574 | $ 1.0115136 |
Feb 21, 2022 | $ 1.0099954 | $ 1.0145597 |
Feb 20, 2022 | $ 1.0043425 | $ 1.0106065 |
Feb 19, 2022 | $ 1.0089140 | $ 1.0111410 |
Feb 18, 2022 | $ 1.0009987 | $ 1.0047514 |
Feb 17, 2022 | $ 1.0007112 | $ 1.0034519 |
Feb 16, 2022 | $ 0.99838525 | $ 1.0034835 |
Feb 15, 2022 | $ 1.0003190 | $ 0.99967700 |
Feb 14, 2022 | $ 0.99945840 | $ 1.0028097 |
Feb 13, 2022 | $ 0.99929949 | $ 1.0025963 |
Feb 12, 2022 | $ 0.99978896 | $ 1.0038871 |
Feb 11, 2022 | $ 1.0004256 | $ 1.0046187 |
Feb 10, 2022 | $ 0.99964957 | $ 1.0038229 |
Feb 09, 2022 | $ 0.99991886 | $ 1.0026656 |
Feb 08, 2022 | $ 0.99979308 | $ 1.0038029 |
Feb 07, 2022 | $ 0.99932720 | $ 1.0021556 |
Feb 06, 2022 | $ 0.99934100 | $ 1.0022835 |
Feb 05, 2022 | $ 0.99979772 | $ 1.0032420 |
Feb 04, 2022 | $ 1.0026746 | $ 1.0045260 |
Feb 03, 2022 | $ 1.0028095 | $ 1.0042171 |
Feb 02, 2022 | $ 1.0002231 | $ 1.0031490 |
Feb 01, 2022 | $ 1.0001549 | $ 1.0033867 |
Jan 31, 2022 | $ 1.0001018 | $ 1.0029598 |
Jan 30, 2022 | $ 0.99935146 | $ 1.0039991 |
Jan 29, 2022 | $ 1.0010557 | $ 1.0039787 |
Jan 28, 2022 | $ 1.0002805 | $ 1.0044429 |
Jan 27, 2022 | $ 1.0012863 | $ 1.0068596 |
Jan 26, 2022 | $ 0.99978534 | $ 1.0056019 |
Jan 25, 2022 | $ 0.99949051 | $ 1.0054006 |
Jan 24, 2022 | $ 1.0014821 | $ 1.0078709 |
Jan 23, 2022 | $ 1.0012688 | $ 1.0056892 |
Jan 22, 2022 | $ 1.0031905 | $ 1.0194855 |
Jan 21, 2022 | $ 1.0004003 | $ 1.0125494 |
Jan 20, 2022 | $ 1.0046700 | $ 1.0120908 |
Jan 19, 2022 | $ 1.0034103 | $ 1.0073436 |
Jan 18, 2022 | $ 1.0010435 | $ 1.0059446 |
Jan 17, 2022 | $ 1.0028196 | $ 1.0130757 |
Jan 16, 2022 | $ 1.0070279 | $ 1.0102704 |
Jan 15, 2022 | $ 1.0057418 | $ 1.0115924 |
Jan 14, 2022 | $ 1.0040052 | $ 1.0080965 |
Jan 13, 2022 | $ 1.0006439 | $ 1.0101397 |
Jan 12, 2022 | $ 1.0061164 | $ 1.0093639 |
Jan 11, 2022 | $ 1.0049532 | $ 1.0082196 |
Jan 10, 2022 | $ 1.0030481 | $ 1.0110852 |
Jan 09, 2022 | $ 1.0056137 | $ 1.0093630 |
Jan 08, 2022 | $ 0.99979956 | $ 1.0061211 |
Jan 07, 2022 | $ 1.0020431 | $ 1.0114571 |
Jan 06, 2022 | $ 1.0017481 | $ 1.0060420 |
Jan 05, 2022 | $ 1.0009212 | $ 1.0079844 |
Jan 04, 2022 | $ 1.0025072 | $ 1.0065001 |
Jan 03, 2022 | $ 1.0024423 | $ 1.0093110 |
Jan 02, 2022 | $ 1.0083958 | $ 1.0112084 |
Jan 01, 2022 | $ 1.0079671 | $ 1.0090179 |
Dec 31, 2021 | $ 1.0004513 | $ 1.0061241 |
Dec 30, 2021 | $ 1.0021704 | $ 1.0067563 |
Dec 29, 2021 | $ 1.0013731 | $ 1.0071031 |
Dec 28, 2021 | $ 0.99898541 | $ 1.0038120 |
Dec 27, 2021 | $ 1.0006292 | $ 1.0074877 |
Dec 26, 2021 | $ 1.0022252 | $ 1.0064807 |
Dec 25, 2021 | $ 1.0020408 | $ 1.0067961 |
Dec 24, 2021 | $ 1.0022564 | $ 1.0061595 |
Dec 23, 2021 | $ 1.0042696 | $ 1.0066121 |
Dec 22, 2021 | $ 1.0035941 | $ 1.0068948 |
Dec 21, 2021 | $ 1.0023629 | $ 1.0089605 |
Dec 20, 2021 | $ 1.0030235 | $ 1.0075298 |
Dec 19, 2021 | $ 1.0047745 | $ 1.0101645 |
Dec 18, 2021 | $ 0.99980994 | $ 1.0073856 |
Dec 17, 2021 | $ 1.0020746 | $ 1.0084107 |
Dec 16, 2021 | $ 1.0015247 | $ 1.0074669 |
Dec 15, 2021 | $ 1.0042283 | $ 1.0144250 |
Dec 14, 2021 | $ 1.0055196 | $ 1.0092938 |
Dec 13, 2021 | $ 1.0019425 | $ 1.0065606 |
Dec 12, 2021 | $ 1.0038235 | $ 1.0107941 |
Dec 11, 2021 | $ 1.0027441 | $ 1.0086534 |
Dec 10, 2021 | $ 1.0013734 | $ 1.0109820 |
Dec 09, 2021 | $ 1.0005103 | $ 1.0078248 |
Dec 08, 2021 | $ 1.0050625 | $ 1.0072909 |
Dec 07, 2021 | $ 1.0041783 | $ 1.0066469 |
Dec 06, 2021 | $ 1.0038129 | $ 1.0089251 |
Dec 05, 2021 | $ 1.0071512 | $ 1.0095436 |
Dec 04, 2021 | $ 1.0037349 | $ 1.0091426 |
Dec 03, 2021 | $ 1.0013145 | $ 1.0071284 |
Dec 02, 2021 | $ 1.0027212 | $ 1.0055224 |
Dec 01, 2021 | $ 1.0024476 | $ 1.0061432 |
Nov 30, 2021 | $ 1.0008606 | $ 1.0072939 |
Nov 29, 2021 | $ 1.0043161 | $ 1.0097034 |
Nov 28, 2021 | $ 1.0068274 | $ 1.0108970 |
Nov 27, 2021 | $ 1.0061629 | $ 1.0082285 |
Nov 26, 2021 | $ 1.0006515 | $ 1.0059242 |
Nov 25, 2021 | $ 1.0021363 | $ 1.0083507 |
Nov 24, 2021 | $ 1.0054040 | $ 1.0080189 |
Nov 23, 2021 | $ 1.0011392 | $ 1.0062796 |
Nov 22, 2021 | $ 1.0001520 | $ 1.0079214 |
Nov 21, 2021 | $ 1.0019178 | $ 1.0074607 |
Nov 20, 2021 | $ 1.0038715 | $ 1.0070963 |
Nov 19, 2021 | $ 1.0034768 | $ 1.0061371 |
Nov 18, 2021 | $ 1.0044218 | $ 1.0063198 |
Nov 17, 2021 | $ 1.0027766 | $ 1.0091925 |
Nov 16, 2021 | $ 1.0005270 | $ 1.0061160 |
Nov 15, 2021 | $ 1.0010172 | $ 1.0067654 |
Nov 14, 2021 | $ 1.0047441 | $ 1.0071500 |
Nov 13, 2021 | $ 1.0027725 | $ 1.0054844 |
Nov 12, 2021 | $ 1.0034365 | $ 1.0061731 |
Nov 11, 2021 | $ 1.0016726 | $ 1.0063891 |
Nov 10, 2021 | $ 1.0044551 | $ 1.0071997 |
Nov 09, 2021 | $ 1.0021229 | $ 1.0078720 |
Nov 08, 2021 | $ 1.0029248 | $ 1.0054264 |
Nov 07, 2021 | $ 1.0029954 | $ 1.0069649 |
Nov 06, 2021 | $ 1.0033961 | $ 1.0056149 |
Nov 05, 2021 | $ 1.0039773 | $ 1.0070958 |
Nov 04, 2021 | $ 1.0048707 | $ 1.0062076 |
Nov 03, 2021 | $ 1.0003167 | $ 1.0083631 |
Nov 02, 2021 | $ 1.0049737 | $ 1.0082685 |
Nov 01, 2021 | $ 1.0046406 | $ 1.0086370 |
Oct 31, 2021 | $ 1.0004611 | $ 1.0068918 |
Oct 30, 2021 | $ 1.0052700 | $ 1.0076118 |
Oct 29, 2021 | $ 1.0031370 | $ 1.0070632 |
Oct 28, 2021 | $ 1.0024927 | $ 1.0076302 |
Oct 27, 2021 | $ 0.99856595 | $ 1.0056073 |
Oct 26, 2021 | $ 1.0002975 | $ 1.0091859 |
Oct 24, 2021 | $ 1.0020699 | $ 1.0060357 |
Oct 23, 2021 | $ 1.0029294 | $ 1.0068636 |
Oct 22, 2021 | $ 1.0010244 | $ 1.0067631 |
Oct 21, 2021 | $ 0.99969366 | $ 1.0076240 |
Oct 20, 2021 | $ 1.0033526 | $ 1.0097930 |
Oct 19, 2021 | $ 1.0027930 | $ 1.0083565 |
Oct 18, 2021 | $ 1.0031680 | $ 1.0030610 |
Oct 17, 2021 | $ 1.0017309 | $ 1.0069307 |
Oct 16, 2021 | $ 1.0006741 | $ 1.0067852 |
Oct 15, 2021 | $ 1.0025289 | $ 1.0115157 |
Oct 14, 2021 | $ 1.0038546 | $ 1.0109989 |
Oct 13, 2021 | $ 1.0037297 | $ 1.0084700 |
Oct 12, 2021 | $ 1.0037835 | $ 1.0080670 |
Oct 11, 2021 | $ 1.0038633 | $ 1.0095927 |
Oct 10, 2021 | $ 1.0016620 | $ 1.0098058 |
Oct 09, 2021 | $ 1.0017860 | $ 1.0088113 |
Oct 08, 2021 | $ 1.0020522 | $ 1.0078362 |
Oct 07, 2021 | $ 1.0032438 | $ 1.0108913 |
Oct 06, 2021 | $ 0.99875144 | $ 1.0219257 |
Oct 05, 2021 | $ 1.0049755 | $ 1.0088141 |
Oct 04, 2021 | $ 1.0023491 | $ 1.0105621 |
Oct 03, 2021 | $ 1.0057794 | $ 1.0141727 |
Oct 02, 2021 | $ 1.0028940 | $ 1.0077559 |
Oct 01, 2021 | $ 1.0056638 | $ 1.0186828 |
Sep 30, 2021 | $ 1.0042752 | $ 1.0127455 |
Sep 29, 2021 | $ 1.0072531 | $ 1.0106864 |
Sep 28, 2021 | $ 1.0041983 | $ 1.0166040 |
Sep 27, 2021 | $ 0.99952944 | $ 1.0113072 |
Sep 26, 2021 | $ 1.0036246 | $ 1.0218005 |
Sep 25, 2021 | $ 1.0013819 | $ 1.0101764 |
Sep 24, 2021 | $ 1.0031975 | $ 1.0087514 |
Sep 23, 2021 | $ 1.0020778 | $ 1.0069060 |
Sep 22, 2021 | $ 1.0020840 | $ 1.0082912 |
Sep 21, 2021 | $ 1.0015138 | $ 1.0080403 |
Sep 20, 2021 | $ 1.0018840 | $ 1.0093783 |
Sep 19, 2021 | $ 1.0033617 | $ 1.0048834 |
Sep 18, 2021 | $ 1.0020449 | $ 1.0055918 |
Sep 17, 2021 | $ 1.0014395 | $ 1.0049242 |
Sep 16, 2021 | $ 1.0011062 | $ 1.0078415 |
Sep 15, 2021 | $ 1.0009781 | $ 1.0045823 |
Sep 14, 2021 | $ 1.0023598 | $ 1.0084029 |
Sep 13, 2021 | $ 1.0004137 | $ 1.0088659 |
Sep 12, 2021 | $ 0.99930330 | $ 1.0077892 |
Sep 11, 2021 | $ 1.0024531 | $ 1.0044725 |
Sep 10, 2021 | $ 1.0011076 | $ 1.0047904 |
Sep 09, 2021 | $ 1.0001533 | $ 1.0098207 |
Sep 08, 2021 | $ 1.0006413 | $ 1.0079817 |
Sep 07, 2021 | $ 0.99834892 | $ 1.0092978 |
Sep 06, 2021 | $ 1.0003655 | $ 1.0037385 |
Sep 05, 2021 | $ 1.0001342 | $ 1.0069919 |
Sep 04, 2021 | $ 1.0005894 | $ 1.0044640 |
Sep 03, 2021 | $ 1.0018879 | $ 1.0065476 |
Sep 02, 2021 | $ 0.99940702 | $ 1.0058388 |
Sep 01, 2021 | $ 1.0053846 | $ 1.0142234 |
Aug 31, 2021 | $ 1.0002873 | $ 1.0078214 |
Aug 30, 2021 | $ 0.99971724 | $ 1.0044546 |
Aug 29, 2021 | $ 0.99916147 | $ 1.0073700 |
Aug 27, 2021 | $ 1.0023104 | $ 1.0068701 |
Aug 26, 2021 | $ 0.99769266 | $ 1.0093395 |
Aug 25, 2021 | $ 1.0036935 | $ 1.0080656 |
Aug 24, 2021 | $ 1.0007282 | $ 1.0086000 |
Aug 23, 2021 | $ 0.99960296 | $ 1.0068337 |
Aug 22, 2021 | $ 1.0044299 | $ 1.0200219 |
Aug 21, 2021 | $ 1.0131600 | $ 1.0208261 |
Aug 20, 2021 | $ 1.0085790 | $ 1.0123460 |
Aug 19, 2021 | $ 1.0047366 | $ 1.0098115 |
Aug 18, 2021 | $ 0.99937878 | $ 1.0079583 |
Aug 17, 2021 | $ 1.0040024 | $ 1.0067215 |
Aug 16, 2021 | $ 0.99989901 | $ 1.0076870 |
Aug 15, 2021 | $ 1.0024557 | $ 1.0070385 |
Aug 14, 2021 | $ 1.0005091 | $ 1.0079523 |
Aug 13, 2021 | $ 1.0029637 | $ 1.0107251 |
Aug 12, 2021 | $ 1.0014259 | $ 1.0090348 |
Aug 11, 2021 | $ 1.0000113 | $ 1.0073645 |
Aug 10, 2021 | $ 1.0012136 | $ 1.0068922 |
Aug 09, 2021 | $ 1.0013660 | $ 1.0027370 |
Aug 08, 2021 | $ 1.0010149 | $ 1.0066256 |
Aug 07, 2021 | $ 1.0021220 | $ 1.0093912 |
Aug 06, 2021 | $ 1.0013936 | $ 1.0078689 |
Aug 05, 2021 | $ 1.0021751 | $ 1.0158962 |
Aug 04, 2021 | $ 1.0003203 | $ 1.0051328 |
Aug 03, 2021 | $ 1.0013235 | $ 1.0060501 |
Aug 02, 2021 | $ 1.0001456 | $ 1.0054192 |
Aug 01, 2021 | $ 0.99716223 | $ 1.0059790 |
Jul 31, 2021 | $ 0.99908981 | $ 1.0057801 |
Jul 30, 2021 | $ 1.0031930 | $ 1.0120968 |
Jul 29, 2021 | $ 1.0020664 | $ 1.0086030 |
Jul 28, 2021 | $ 1.0019011 | $ 1.0087433 |
Jul 27, 2021 | $ 1.0048210 | $ 1.0064557 |
Jul 26, 2021 | $ 0.99725865 | $ 1.0314018 |
Jul 25, 2021 | $ 1.0023014 | $ 1.0048571 |
Jul 24, 2021 | $ 1.0022286 | $ 1.0059540 |
Jul 23, 2021 | $ 1.0034850 | $ 1.0067743 |
Jul 22, 2021 | $ 1.0026894 | $ 1.0066697 |
Jul 21, 2021 | $ 1.0026111 | $ 1.0123659 |
Jul 20, 2021 | $ 1.0020175 | $ 1.0133082 |
Jul 19, 2021 | $ 1.0008065 | $ 1.0060980 |
Jul 18, 2021 | $ 1.0005987 | $ 1.0089446 |
Jul 17, 2021 | $ 1.0030656 | $ 1.0072114 |
Jul 16, 2021 | $ 1.0014668 | $ 1.0073234 |
Jul 15, 2021 | $ 1.0027238 | $ 1.0066412 |
Jul 14, 2021 | $ 1.0017106 | $ 1.0089092 |
Jul 13, 2021 | $ 1.0026844 | $ 1.0054541 |
Jul 12, 2021 | $ 1.0002774 | $ 1.0043255 |
Jul 11, 2021 | $ 1.0007486 | $ 1.0083417 |
Jul 10, 2021 | $ 0.99890231 | $ 1.0051455 |
Jul 09, 2021 | $ 0.99913868 | $ 1.0089092 |
Jul 08, 2021 | $ 0.99918051 | $ 1.0048675 |
Jul 07, 2021 | $ 1.0004162 | $ 1.0048424 |
Jul 06, 2021 | $ 1.0017696 | $ 1.0076967 |
Jul 05, 2021 | $ 0.99890995 | $ 1.0057829 |
Jul 04, 2021 | $ 0.99871043 | $ 1.0061381 |
Jul 03, 2021 | $ 1.0019928 | $ 1.0068203 |
Jul 02, 2021 | $ 1.0029008 | $ 1.0074929 |
Jul 01, 2021 | $ 0.99941047 | $ 1.0068310 |
Jun 30, 2021 | $ 1.0013092 | $ 1.0083715 |
Jun 29, 2021 | $ 1.0010542 | $ 1.0067290 |
Jun 26, 2021 | $ 1.0059749 | $ 1.0112207 |
Jun 25, 2021 | $ 0.99859213 | $ 1.0063094 |
Jun 24, 2021 | $ 1.0009637 | $ 1.0074868 |
Jun 23, 2021 | $ 1.0024548 | $ 1.0130612 |
Jun 22, 2021 | $ 1.0038399 | $ 1.0174310 |
Jun 21, 2021 | $ 1.0007722 | $ 1.0172055 |
Jun 20, 2021 | $ 1.0029842 | $ 1.0083958 |
Jun 19, 2021 | $ 1.0004652 | $ 1.0074459 |
Jun 18, 2021 | $ 1.0004638 | $ 1.0071187 |
Jun 17, 2021 | $ 1.0019834 | $ 1.0062585 |
Jun 16, 2021 | $ 1.0019349 | $ 1.0122033 |
Jun 15, 2021 | $ 0.99977648 | $ 1.0097764 |
Jun 14, 2021 | $ 1.0037541 | $ 1.0082561 |
Jun 13, 2021 | $ 1.0019013 | $ 1.0142302 |
Jun 12, 2021 | $ 1.0010006 | $ 1.0112311 |
Jun 11, 2021 | $ 1.0035369 | $ 1.0094301 |
Jun 10, 2021 | $ 1.0017573 | $ 1.0084413 |
Jun 09, 2021 | $ 1.0034843 | $ 1.0114194 |
Jun 08, 2021 | $ 0.99906737 | $ 1.0106560 |
Jun 07, 2021 | $ 1.0018579 | $ 1.0086579 |
Jun 06, 2021 | $ 1.0027344 | $ 1.0082110 |
Jun 05, 2021 | $ 1.0030762 | $ 1.0078815 |
Jun 04, 2021 | $ 1.0008836 | $ 1.0323986 |
Jun 03, 2021 | $ 1.0009392 | $ 1.0066498 |
Jun 02, 2021 | $ 0.99956091 | $ 1.0079603 |
Jun 01, 2021 | $ 1.0015816 | $ 1.0114171 |
May 31, 2021 | $ 1.0016969 | $ 1.0100914 |
May 30, 2021 | $ 1.0008574 | $ 1.0087120 |
May 29, 2021 | $ 0.99984028 | $ 1.0120562 |
May 28, 2021 | $ 1.0004692 | $ 1.0144339 |
May 27, 2021 | $ 0.99967336 | $ 1.0088334 |
May 26, 2021 | $ 1.0031552 | $ 1.0111316 |
May 25, 2021 | $ 1.0024533 | $ 1.0196673 |
May 24, 2021 | $ 1.0040870 | $ 1.0148620 |
May 23, 2021 | $ 0.99967790 | $ 1.0327406 |
May 22, 2021 | $ 1.0016519 | $ 1.0203854 |
May 21, 2021 | $ 1.0040140 | $ 1.0419319 |
May 20, 2021 | $ 0.99735575 | $ 1.0469023 |
May 19, 2021 | $ 0.99491089 | $ 1.1722409 |
May 18, 2021 | $ 0.99923106 | $ 1.0106573 |
May 17, 2021 | $ 1.0015679 | $ 1.0164968 |
May 16, 2021 | $ 1.0004954 | $ 1.0129196 |
May 15, 2021 | $ 1.0007091 | $ 1.0110859 |
May 14, 2021 | $ 0.99989157 | $ 1.0085828 |
May 13, 2021 | $ 1.0020109 | $ 1.0315279 |
May 12, 2021 | $ 1.0074449 | $ 1.0122760 |
May 11, 2021 | $ 1.0029850 | $ 1.0077227 |
May 10, 2021 | $ 1.0004129 | $ 1.0088910 |
May 09, 2021 | $ 1.0024420 | $ 1.0102905 |
May 08, 2021 | $ 1.0019950 | $ 1.0066357 |
May 07, 2021 | $ 1.0017481 | $ 1.0055561 |
May 06, 2021 | $ 0.99974622 | $ 1.0056414 |
May 05, 2021 | $ 1.0011410 | $ 1.0080735 |
May 04, 2021 | $ 1.0007483 | $ 1.0086705 |
May 03, 2021 | $ 1.0017913 | $ 1.0098102 |
May 02, 2021 | $ 1.0023621 | $ 1.0052415 |
May 01, 2021 | $ 1.0000022 | $ 1.0065536 |
Apr 30, 2021 | $ 1.0028727 | $ 1.0138037 |
Apr 29, 2021 | $ 1.0061286 | $ 1.0088639 |
Apr 28, 2021 | $ 1.0030716 | $ 1.0073307 |
Apr 27, 2021 | $ 1.0046056 | $ 1.0073506 |
Apr 26, 2021 | $ 1.0006770 | $ 1.0119512 |
Apr 25, 2021 | $ 1.0056131 | $ 1.0087981 |
Apr 24, 2021 | $ 1.0015249 | $ 1.0073103 |
Apr 23, 2021 | $ 1.0034238 | $ 1.0131367 |
Apr 22, 2021 | $ 0.99817255 | $ 1.0121674 |
Apr 21, 2021 | $ 0.99869454 | $ 1.0080497 |
Apr 20, 2021 | $ 1.0017033 | $ 1.0086119 |
Apr 19, 2021 | $ 1.0004126 | $ 1.0048584 |
Apr 18, 2021 | $ 0.99959628 | $ 1.0258903 |
Apr 17, 2021 | $ 0.99965744 | $ 1.0042359 |
Apr 16, 2021 | $ 0.99995899 | $ 1.0062532 |
Apr 15, 2021 | $ 1.0017681 | $ 1.0060724 |
Apr 14, 2021 | $ 1.0033583 | $ 1.0100210 |
Apr 13, 2021 | $ 1.0008686 | $ 1.0047909 |
Apr 12, 2021 | $ 0.99717097 | $ 1.0052279 |
Apr 11, 2021 | $ 1.0014926 | $ 1.0037755 |
Apr 10, 2021 | $ 1.0010857 | $ 1.0061377 |
Apr 09, 2021 | $ 1.0016517 | $ 1.0056329 |
Apr 08, 2021 | $ 0.99975121 | $ 1.0048481 |
Apr 07, 2021 | $ 0.99795435 | $ 1.0076492 |
Apr 06, 2021 | $ 1.0009419 | $ 1.0054220 |
Apr 05, 2021 | $ 1.0031364 | $ 1.0075734 |
Apr 04, 2021 | $ 1.0023092 | $ 1.0065064 |
Apr 03, 2021 | $ 0.99882107 | $ 1.0147930 |
Apr 02, 2021 | $ 1.0021421 | $ 1.0075832 |
Apr 01, 2021 | $ 0.99822680 | $ 1.0069594 |
Mar 31, 2021 | $ 1.0014410 | $ 1.0064990 |
Mar 30, 2021 | $ 1.0018178 | $ 1.0059703 |
Mar 29, 2021 | $ 1.0009498 | $ 1.0080777 |
Mar 28, 2021 | $ 1.0022237 | $ 1.0046427 |
Mar 27, 2021 | $ 0.99886884 | $ 1.0063053 |
Mar 26, 2021 | $ 1.0015536 | $ 1.0070414 |
Mar 25, 2021 | $ 0.99972583 | $ 1.0084533 |
Mar 24, 2021 | $ 0.99869754 | $ 1.0078824 |
Mar 23, 2021 | $ 1.0002989 | $ 1.0093071 |
Mar 22, 2021 | $ 0.99931655 | $ 1.0110540 |
Mar 21, 2021 | $ 1.0006535 | $ 1.0061051 |
Mar 20, 2021 | $ 0.99973086 | $ 1.0071066 |
Mar 19, 2021 | $ 1.0008157 | $ 1.0071506 |
Mar 18, 2021 | $ 1.0002257 | $ 1.0104357 |
Mar 17, 2021 | $ 1.0007924 | $ 1.0085032 |
Mar 16, 2021 | $ 1.0055779 | $ 1.0074737 |
Mar 15, 2021 | $ 1.0043613 | $ 1.0070389 |
Mar 14, 2021 | $ 0.99789008 | $ 1.0062491 |
Mar 13, 2021 | $ 0.99895995 | $ 1.0107226 |
Mar 12, 2021 | $ 1.0031547 | $ 1.0067158 |
Mar 11, 2021 | $ 1.0000370 | $ 1.0132695 |
Mar 10, 2021 | $ 0.99901532 | $ 1.0063870 |
Mar 09, 2021 | $ 1.0021604 | $ 1.0229530 |
Mar 08, 2021 | $ 1.0004623 | $ 1.0116228 |
Mar 07, 2021 | $ 1.0010005 | $ 1.0067455 |
Mar 06, 2021 | $ 0.99967829 | $ 1.0082693 |
Mar 05, 2021 | $ 1.0019441 | $ 1.0210441 |
Mar 04, 2021 | $ 1.0020594 | $ 1.0119063 |
Mar 03, 2021 | $ 0.99796406 | $ 1.0072081 |
Mar 02, 2021 | $ 1.0014416 | $ 1.0076445 |
Mar 01, 2021 | $ 1.0017316 | $ 1.0102107 |
Feb 28, 2021 | $ 1.0032498 | $ 1.0180377 |
Feb 27, 2021 | $ 1.0010342 | $ 1.0082932 |
Feb 26, 2021 | $ 1.0020374 | $ 1.0121508 |
Feb 25, 2021 | $ 1.0049261 | $ 1.0104031 |
Feb 24, 2021 | $ 1.0030715 | $ 1.0119607 |
Feb 23, 2021 | $ 1.0049454 | $ 1.1264813 |
Feb 22, 2021 | $ 1.0028714 | $ 1.0224932 |
Feb 21, 2021 | $ 1.0023806 | $ 1.0056197 |
Feb 20, 2021 | $ 1.0022657 | $ 1.0076640 |
Feb 19, 2021 | $ 1.0005228 | $ 1.0169938 |
Feb 18, 2021 | $ 1.0021215 | $ 1.0068117 |
Feb 17, 2021 | $ 1.0020234 | $ 1.0076631 |
Feb 16, 2021 | $ 1.0034368 | $ 1.0071237 |
Feb 15, 2021 | $ 1.0010656 | $ 1.0117587 |
Feb 14, 2021 | $ 0.99847022 | $ 1.0080985 |
Feb 13, 2021 | $ 1.0030509 | $ 1.0073566 |
Feb 12, 2021 | $ 1.0023523 | $ 1.0074407 |
Feb 11, 2021 | $ 1.0019690 | $ 1.0071002 |
Feb 10, 2021 | $ 0.99991753 | $ 1.0068756 |
Feb 09, 2021 | $ 0.99989099 | $ 1.0107419 |
Feb 08, 2021 | $ 1.0050752 | $ 1.0160533 |
Feb 07, 2021 | $ 0.99994721 | $ 1.0171441 |
Feb 06, 2021 | $ 1.0009957 | $ 1.0078826 |
Feb 05, 2021 | $ 1.0059209 | $ 1.0075255 |
Feb 04, 2021 | $ 0.99921242 | $ 1.0073769 |
Feb 03, 2021 | $ 1.0041279 | $ 1.0108879 |
Feb 02, 2021 | $ 1.0004965 | $ 1.0091741 |
Feb 01, 2021 | $ 1.0009502 | $ 1.0097588 |
Jan 31, 2021 | $ 0.99763911 | $ 1.0096182 |
Jan 30, 2021 | $ 0.99968739 | $ 1.0071482 |
Jan 29, 2021 | $ 0.99658941 | $ 1.0220312 |
Jan 28, 2021 | $ 1.0001982 | $ 1.0101572 |
Jan 27, 2021 | $ 1.0011867 | $ 1.0136916 |
Jan 26, 2021 | $ 1.0023161 | $ 1.0162835 |
Jan 25, 2021 | $ 0.99840920 | $ 1.0077459 |
Jan 24, 2021 | $ 0.99793576 | $ 1.0141568 |
Jan 23, 2021 | $ 1.0048110 | $ 1.0139096 |
Jan 22, 2021 | $ 1.0030470 | $ 1.0171012 |
Jan 21, 2021 | $ 0.99981658 | $ 1.0115350 |
Jan 20, 2021 | $ 1.0012076 | $ 1.0112220 |
Jan 19, 2021 | $ 0.99421251 | $ 1.0115919 |
Jan 18, 2021 | $ 1.0013390 | $ 1.0082807 |
Jan 17, 2021 | $ 1.0010948 | $ 1.0079653 |
Jan 16, 2021 | $ 0.99827453 | $ 1.0089663 |
Jan 15, 2021 | $ 0.99895982 | $ 1.0097462 |
Jan 14, 2021 | $ 1.0094724 | $ 1.0094724 |
Jan 13, 2021 | $ 1.0003773 | $ 1.0048763 |
Jan 12, 2021 | $ 0.99995271 | $ 1.0055317 |
Jan 11, 2021 | $ 1.0008905 | $ 1.0356361 |
Jan 10, 2021 | $ 0.99671964 | $ 1.0221276 |
Jan 09, 2021 | $ 1.0003134 | $ 1.0047529 |
Jan 08, 2021 | $ 0.99822358 | $ 1.0079997 |
Jan 07, 2021 | $ 1.0002075 | $ 1.0074993 |
Jan 06, 2021 | $ 1.0038205 | $ 1.0192530 |
Jan 05, 2021 | $ 1.0036901 | $ 1.0149341 |
Jan 04, 2021 | $ 1.0028174 | $ 1.0214112 |
Jan 03, 2021 | $ 0.99863086 | $ 1.0156511 |
Jan 02, 2021 | $ 1.0011225 | $ 1.0071992 |
Jan 01, 2021 | $ 1.0054251 | $ 1.0079566 |
Dec 31, 2020 | $ 1.0047911 | $ 1.0058202 |
Dec 30, 2020 | $ 1.0034928 | $ 1.0050399 |
Dec 29, 2020 | $ 1.0029768 | $ 1.0047380 |
Dec 28, 2020 | $ 1.0025608 | $ 1.0064886 |
Dec 27, 2020 | $ 1.0010390 | $ 1.0068751 |
Dec 26, 2020 | $ 1.0009107 | $ 1.0045965 |
Dec 25, 2020 | $ 1.0011744 | $ 1.0038194 |
Dec 24, 2020 | $ 1.0027191 | $ 1.0066170 |
Dec 23, 2020 | $ 1.0030189 | $ 1.0079401 |
Dec 22, 2020 | $ 1.0003401 | $ 1.0061050 |
Dec 21, 2020 | $ 0.99805634 | $ 1.0024420 |
Dec 20, 2020 | $ 0.99942942 | $ 1.0023125 |
Dec 19, 2020 | $ 1.0007126 | $ 1.0048611 |
Dec 18, 2020 | $ 1.0017936 | $ 1.0282907 |
Dec 17, 2020 | $ 1.0257700 | $ 1.0426639 |
Dec 16, 2020 | $ 1.0026997 | $ 1.0100034 |
Dec 15, 2020 | $ 0.99978526 | $ 1.0036182 |
Dec 14, 2020 | $ 1.0021984 | $ 1.0086192 |
Dec 13, 2020 | $ 0.99986621 | $ 1.0069879 |
Dec 12, 2020 | $ 1.0006456 | $ 1.0047227 |
Dec 11, 2020 | $ 1.0005661 | $ 1.0058804 |
Dec 10, 2020 | $ 1.0030319 | $ 1.0044308 |
Dec 09, 2020 | $ 1.0027059 | $ 1.0063536 |
Dec 08, 2020 | $ 1.0042442 | $ 1.0082123 |
Dec 07, 2020 | $ 1.0035211 | $ 1.0066731 |
Dec 06, 2020 | $ 1.0044267 | $ 1.0062688 |
Dec 05, 2020 | $ 1.0040348 | $ 1.0055353 |
Dec 04, 2020 | $ 1.0027807 | $ 1.0058764 |
Dec 03, 2020 | $ 1.0037265 | $ 1.0063183 |
Dec 02, 2020 | $ 1.0035590 | $ 1.0040820 |
Dec 01, 2020 | $ 1.0026420 | $ 1.0118080 |
Nov 30, 2020 | $ 1.0073275 | $ 1.0189677 |
Nov 29, 2020 | $ 1.0031209 | $ 1.0061419 |
Nov 28, 2020 | $ 1.0036398 | $ 1.0061756 |
Nov 27, 2020 | $ 1.0028913 | $ 1.0065143 |
Nov 26, 2020 | $ 1.0041240 | $ 1.0240100 |
Nov 25, 2020 | $ 1.0012880 | $ 1.0049076 |
Nov 24, 2020 | $ 1.0015761 | $ 1.0054161 |
Nov 23, 2020 | $ 0.99923941 | $ 1.0045934 |
Nov 22, 2020 | $ 1.0025082 | $ 1.0062955 |
Nov 21, 2020 | $ 1.0043649 | $ 1.0078431 |
Nov 20, 2020 | $ 1.0031272 | $ 1.0053764 |
Nov 19, 2020 | $ 1.0009586 | $ 1.0043890 |
Nov 18, 2020 | $ 0.99969108 | $ 1.0069070 |
Nov 17, 2020 | $ 1.0034019 | $ 1.0057233 |
Nov 16, 2020 | $ 1.0028443 | $ 1.0056436 |
Nov 15, 2020 | $ 1.0036630 | $ 1.0032950 |
Nov 14, 2020 | $ 1.0046005 | $ 1.0076283 |
Nov 13, 2020 | $ 1.0065905 | $ 1.0098845 |
Nov 12, 2020 | $ 1.0057210 | $ 1.0115246 |
Nov 11, 2020 | $ 1.0107169 | $ 1.0126210 |
Nov 10, 2020 | $ 1.0072670 | $ 1.0107745 |
Nov 09, 2020 | $ 1.0076457 | $ 1.0120113 |
Nov 08, 2020 | $ 1.0061341 | $ 1.0124149 |
Nov 07, 2020 | $ 1.0092617 | $ 1.0214362 |
Nov 06, 2020 | $ 1.0104607 | $ 1.0135994 |
Nov 05, 2020 | $ 1.0090923 | $ 1.0123286 |
Nov 04, 2020 | $ 1.0092644 | $ 1.0137319 |
Nov 03, 2020 | $ 1.0112138 | $ 1.0152646 |
Nov 02, 2020 | $ 1.0092634 | $ 1.0120450 |
Nov 01, 2020 | $ 1.0097861 | $ 1.0150188 |
Oct 31, 2020 | $ 1.0094599 | $ 1.0147842 |
Oct 30, 2020 | $ 1.0115927 | $ 1.0124885 |
Oct 29, 2020 | $ 1.0094315 | $ 1.0110735 |
Oct 28, 2020 | $ 1.0088856 | $ 1.0125964 |
Oct 27, 2020 | $ 1.0090330 | $ 1.0117602 |
Oct 26, 2020 | $ 1.0054033 | $ 1.0079005 |
Oct 25, 2020 | $ 1.0062571 | $ 1.0124413 |
Oct 24, 2020 | $ 1.0047003 | $ 1.0099777 |
Oct 23, 2020 | $ 1.0079563 | $ 1.0114759 |
Oct 22, 2020 | $ 1.0069247 | $ 1.0127214 |
Oct 21, 2020 | $ 1.0084300 | $ 1.0205539 |
Oct 20, 2020 | $ 1.0086538 | $ 1.0131868 |
Oct 19, 2020 | $ 1.0086503 | $ 1.0123820 |
Oct 18, 2020 | $ 1.0082965 | $ 1.0100440 |
Oct 17, 2020 | $ 1.0045286 | $ 1.0104741 |
Oct 16, 2020 | $ 1.0088296 | $ 1.0122412 |
Oct 15, 2020 | $ 1.0071637 | $ 1.0142699 |
Oct 14, 2020 | $ 1.0068729 | $ 1.0132572 |
Oct 13, 2020 | $ 1.0098652 | $ 1.0149161 |
Oct 12, 2020 | $ 1.0082473 | $ 1.0192091 |
Oct 11, 2020 | $ 1.0099037 | $ 1.0146350 |
Oct 10, 2020 | $ 1.0104201 | $ 1.0208467 |
Oct 09, 2020 | $ 1.0119710 | $ 1.0154270 |
Oct 08, 2020 | $ 1.0113029 | $ 1.0170055 |
Oct 07, 2020 | $ 1.0110119 | $ 1.0153620 |
Oct 06, 2020 | $ 1.0109803 | $ 1.0147974 |
Oct 05, 2020 | $ 1.0101378 | $ 1.0143733 |
Oct 04, 2020 | $ 1.0124716 | $ 1.0168844 |
Oct 03, 2020 | $ 1.0071109 | $ 1.0144189 |
Oct 02, 2020 | $ 1.0108627 | $ 1.0179396 |
Oct 01, 2020 | $ 1.0127798 | $ 1.0175288 |
Sep 30, 2020 | $ 1.0094843 | $ 1.0160319 |
Sep 29, 2020 | $ 1.0125893 | $ 1.0158174 |
Sep 28, 2020 | $ 1.0112503 | $ 1.0181637 |
Sep 27, 2020 | $ 1.0142613 | $ 1.0167592 |
Sep 26, 2020 | $ 1.0085762 | $ 1.0169120 |
Sep 25, 2020 | $ 1.0131099 | $ 1.0170769 |
Sep 24, 2020 | $ 1.0126873 | $ 1.0256018 |
Sep 23, 2020 | $ 1.0139847 | $ 1.0194792 |
Sep 22, 2020 | $ 1.0129753 | $ 1.0167500 |
Sep 21, 2020 | $ 1.0086713 | $ 1.0162004 |
Sep 20, 2020 | $ 1.0122085 | $ 1.0153878 |
Sep 19, 2020 | $ 1.0125721 | $ 1.0210958 |
Sep 18, 2020 | $ 1.0198054 | $ 1.0281863 |
Sep 17, 2020 | $ 1.0203035 | $ 1.0227872 |
Sep 16, 2020 | $ 1.0143660 | $ 1.0269059 |
Sep 15, 2020 | $ 1.0220873 | $ 1.0442099 |
Sep 14, 2020 | $ 1.0402204 | $ 1.0548479 |
Sep 13, 2020 | $ 1.0226881 | $ 1.0331061 |
Sep 12, 2020 | $ 1.0303233 | $ 1.0398680 |
Sep 11, 2020 | $ 1.0367777 | $ 1.0508135 |
Sep 10, 2020 | $ 1.0354228 | $ 1.0386139 |
Sep 09, 2020 | $ 1.0291935 | $ 1.0335704 |
Sep 08, 2020 | $ 1.0251887 | $ 1.0339040 |
Sep 07, 2020 | $ 1.0279314 | $ 1.0342780 |
Sep 06, 2020 | $ 1.0168136 | $ 1.0269435 |
Sep 05, 2020 | $ 1.0194877 | $ 1.0336282 |
Sep 04, 2020 | $ 1.0187777 | $ 1.0279881 |
Sep 03, 2020 | $ 1.0092017 | $ 1.0188942 |
Sep 02, 2020 | $ 1.0071205 | $ 1.0258605 |
Sep 01, 2020 | $ 1.0048362 | $ 1.0414151 |
Aug 31, 2020 | $ 1.0101426 | $ 1.0231172 |
Aug 30, 2020 | $ 1.0192105 | $ 1.0262159 |
Aug 29, 2020 | $ 1.0106998 | $ 1.0225020 |
Aug 28, 2020 | $ 1.0151736 | $ 1.0188928 |
Aug 27, 2020 | $ 1.0148624 | $ 1.0286198 |
Aug 26, 2020 | $ 1.0166594 | $ 1.0218651 |
Aug 25, 2020 | $ 1.0155021 | $ 1.0313144 |
Aug 24, 2020 | $ 1.0182176 | $ 1.0255728 |
Aug 23, 2020 | $ 1.0108093 | $ 1.0147727 |
Aug 22, 2020 | $ 1.0063281 | $ 1.0156370 |
Aug 21, 2020 | $ 1.0099693 | $ 1.0182629 |
Aug 20, 2020 | $ 1.0126214 | $ 1.0164347 |
Aug 19, 2020 | $ 1.0110068 | $ 1.0217887 |
Aug 18, 2020 | $ 1.0132323 | $ 1.0171239 |
Aug 17, 2020 | $ 1.0147564 | $ 1.0313071 |
Aug 16, 2020 | $ 1.0134418 | $ 1.0184533 |
Aug 15, 2020 | $ 1.0145068 | $ 1.0173958 |
Aug 14, 2020 | $ 1.0122470 | $ 1.0313231 |
Aug 13, 2020 | $ 1.0209700 | $ 1.0525171 |
Aug 12, 2020 | $ 1.0200364 | $ 1.0338306 |
Aug 11, 2020 | $ 1.0168010 | $ 1.0230880 |
Aug 10, 2020 | $ 1.0172393 | $ 1.0239901 |
Aug 09, 2020 | $ 1.0188185 | $ 1.0210231 |
Aug 08, 2020 | $ 1.0201291 | $ 1.0216480 |
Aug 07, 2020 | $ 1.0177902 | $ 1.0226109 |
Aug 06, 2020 | $ 1.0157190 | $ 1.0187478 |
Aug 05, 2020 | $ 1.0165696 | $ 1.0209102 |
Aug 04, 2020 | $ 1.0138281 | $ 1.0231074 |
Aug 03, 2020 | $ 1.0120526 | $ 1.0271934 |
Aug 02, 2020 | $ 1.0202883 | $ 1.0282682 |
Aug 01, 2020 | $ 1.0216768 | $ 1.0287878 |
Jul 31, 2020 | $ 1.0228931 | $ 1.0369348 |
Jul 29, 2020 | $ 1.0296434 | $ 1.0424886 |
Jul 28, 2020 | $ 1.0227336 | $ 1.0299558 |
Jul 27, 2020 | $ 1.0134555 | $ 1.0191263 |
Jul 26, 2020 | $ 1.0111981 | $ 1.0166515 |
Jul 25, 2020 | $ 1.0042714 | $ 1.0380893 |
Jul 24, 2020 | $ 1.0375253 | $ 1.0391204 |
Jul 23, 2020 | $ 1.0340974 | $ 1.0435182 |
Jul 22, 2020 | $ 1.0271184 | $ 1.0302728 |
Jul 21, 2020 | $ 1.0134666 | $ 1.0175449 |
Jul 20, 2020 | $ 1.0120025 | $ 1.0163678 |
Jul 19, 2020 | $ 1.0093961 | $ 1.0182397 |
Jul 18, 2020 | $ 1.0118286 | $ 1.0156864 |
Jul 17, 2020 | $ 1.0101615 | $ 1.0172079 |
Jul 16, 2020 | $ 1.0163188 | $ 1.0182040 |
Jul 15, 2020 | $ 1.0113060 | $ 1.0177959 |
Jul 14, 2020 | $ 1.0166803 | $ 1.0203245 |
Jul 13, 2020 | $ 1.0149374 | $ 1.0239991 |
Jul 12, 2020 | $ 1.0204664 | $ 1.0225284 |
Jul 11, 2020 | $ 1.0180426 | $ 1.0218404 |
Jul 10, 2020 | $ 1.0199460 | $ 1.0229691 |
Jul 09, 2020 | $ 1.0184758 | $ 1.0224422 |
Jul 08, 2020 | $ 1.0173017 | $ 1.0198251 |
Jul 07, 2020 | $ 1.0128442 | $ 1.0174301 |
Jul 06, 2020 | $ 1.0159672 | $ 1.0188598 |
Jul 05, 2020 | $ 1.0119361 | $ 1.0170490 |
Jul 04, 2020 | $ 1.0155501 | $ 1.0211542 |
Jul 03, 2020 | $ 1.0186724 | $ 1.0244866 |
Jul 02, 2020 | $ 1.0101197 | $ 1.0185742 |
Jul 01, 2020 | $ 1.0134626 | $ 1.0173272 |
Jun 30, 2020 | $ 1.0088917 | $ 1.0100601 |
Jun 29, 2020 | $ 1.0064554 | $ 1.0081907 |
Jun 28, 2020 | $ 1.0042287 | $ 1.0099426 |
Jun 27, 2020 | $ 1.0053265 | $ 1.0078245 |
Jun 26, 2020 | $ 1.0028943 | $ 1.0078203 |
Jun 25, 2020 | $ 1.0026963 | $ 1.0084172 |
Jun 24, 2020 | $ 1.0047957 | $ 1.0126425 |
Jun 23, 2020 | $ 1.0057575 | $ 1.0125301 |
Jun 22, 2020 | $ 1.0076663 | $ 1.0146178 |
Jun 21, 2020 | $ 1.0014353 | $ 1.0159446 |
Jun 20, 2020 | $ 1.0071494 | $ 1.0143093 |
Jun 19, 2020 | $ 1.0048604 | $ 1.0139582 |
Jun 18, 2020 | $ 1.0068808 | $ 1.0133977 |
Jun 17, 2020 | $ 1.0091954 | $ 1.0128025 |
Jun 16, 2020 | $ 1.0126180 | $ 1.0138261 |
Jun 14, 2020 | $ 1.0127151 | $ 1.0289438 |
Jun 13, 2020 | $ 0.99877773 | $ 1.0018817 |
Jun 12, 2020 | $ 1.0010340 | $ 1.0056001 |
Jun 11, 2020 | $ 1.0039486 | $ 1.0075766 |
Jun 10, 2020 | $ 1.0035732 | $ 1.0100323 |
Jun 09, 2020 | $ 1.0035418 | $ 1.0066182 |
Jun 08, 2020 | $ 1.0008418 | $ 1.0212414 |
Jun 07, 2020 | $ 1.0034167 | $ 1.0061992 |
Jun 06, 2020 | $ 0.98982581 | $ 1.0045299 |
Jun 05, 2020 | $ 1.0011916 | $ 1.0075461 |
Jun 04, 2020 | $ 1.0031610 | $ 1.0082870 |
Jun 03, 2020 | $ 1.0010794 | $ 1.0044331 |
Jun 02, 2020 | $ 1.0018147 | $ 1.0078173 |
Jun 01, 2020 | $ 1.0054292 | $ 1.0142705 |
May 31, 2020 | $ 1.0000294 | $ 1.0055374 |
May 30, 2020 | $ 1.0021955 | $ 1.0066520 |
May 29, 2020 | $ 1.0020403 | $ 1.0065549 |
May 28, 2020 | $ 1.0051100 | $ 1.0147215 |
May 27, 2020 | $ 1.0134131 | $ 1.0135102 |
May 26, 2020 | $ 1.0021685 | $ 1.0112688 |
May 25, 2020 | $ 1.0031181 | $ 1.0130307 |
May 24, 2020 | $ 1.0012271 | $ 1.0113749 |
May 23, 2020 | $ 1.0022198 | $ 1.0088987 |
May 22, 2020 | $ 1.0030077 | $ 1.0084495 |
May 21, 2020 | $ 1.0015636 | $ 1.0079772 |
May 20, 2020 | $ 1.0029905 | $ 1.0053145 |
May 19, 2020 | $ 1.0011291 | $ 1.0071017 |
May 18, 2020 | $ 1.0041691 | $ 1.0100660 |
May 17, 2020 | $ 1.0066510 | $ 1.0124259 |
May 16, 2020 | $ 1.0068605 | $ 1.0314025 |
May 15, 2020 | $ 1.0056811 | $ 1.0107738 |
May 14, 2020 | $ 1.0059736 | $ 1.0146176 |
May 13, 2020 | $ 1.0102527 | $ 1.0124180 |
May 12, 2020 | $ 1.0052596 | $ 1.0117493 |
May 11, 2020 | $ 1.0053077 | $ 1.0128227 |
May 10, 2020 | $ 1.0061562 | $ 1.0277154 |
May 09, 2020 | $ 1.0053975 | $ 1.0126933 |
May 08, 2020 | $ 1.0114345 | $ 1.0147604 |
May 07, 2020 | $ 1.0051732 | $ 1.0178056 |
May 06, 2020 | $ 1.0031353 | $ 1.0139713 |
May 05, 2020 | $ 1.0050098 | $ 1.0131461 |
May 04, 2020 | $ 1.0062728 | $ 1.0164600 |
May 03, 2020 | $ 1.0095833 | $ 1.0291967 |
May 02, 2020 | $ 1.0091656 | $ 1.0263740 |
May 01, 2020 | $ 1.0107772 | $ 1.0297445 |
Apr 30, 2020 | $ 1.0084797 | $ 1.0324565 |
Apr 29, 2020 | $ 1.0264329 | $ 1.0432388 |
Apr 28, 2020 | $ 1.0018345 | $ 1.0182589 |
Apr 27, 2020 | $ 1.0123096 | $ 1.0214995 |
Apr 26, 2020 | $ 1.0127366 | $ 1.0184420 |
Apr 25, 2020 | $ 1.0163900 | $ 1.0338555 |
Apr 24, 2020 | $ 1.0154514 | $ 1.0275062 |
Apr 23, 2020 | $ 1.0101474 | $ 1.0532075 |
Apr 22, 2020 | $ 1.0181637 | $ 1.0224736 |
Apr 21, 2020 | $ 1.0098210 | $ 1.0196488 |
Apr 20, 2020 | $ 1.0087939 | $ 1.0244796 |
Apr 19, 2020 | $ 1.0114866 | $ 1.0243519 |
Apr 18, 2020 | $ 1.0161470 | $ 1.0298814 |
Apr 17, 2020 | $ 1.0162551 | $ 1.0295991 |
Apr 16, 2020 | $ 1.0266958 | $ 1.0394025 |
Apr 15, 2020 | $ 1.0080538 | $ 1.0179002 |
Apr 14, 2020 | $ 1.0156139 | $ 1.0291177 |
Apr 13, 2020 | $ 1.0258043 | $ 1.0295040 |
Apr 12, 2020 | $ 1.0097187 | $ 1.0240588 |
Apr 11, 2020 | $ 1.0231957 | $ 1.0270783 |
Apr 10, 2020 | $ 1.0148490 | $ 1.0456723 |
Apr 09, 2020 | $ 1.0179467 | $ 1.0480769 |
Apr 08, 2020 | $ 1.0213741 | $ 1.0364045 |
Apr 07, 2020 | $ 1.0353119 | $ 1.0356374 |
Apr 06, 2020 | $ 1.0274358 | $ 1.0311860 |
Apr 05, 2020 | $ 1.0157849 | $ 1.0209212 |
Apr 04, 2020 | $ 1.0189278 | $ 1.0343451 |
Apr 03, 2020 | $ 1.0093827 | $ 1.0298260 |
Apr 02, 2020 | $ 1.0292833 | $ 1.0508315 |
Apr 01, 2020 | $ 1.0276492 | $ 1.0424537 |
Mar 31, 2020 | $ 1.0219571 | $ 1.0253447 |
Mar 29, 2020 | $ 1.0138290 | $ 1.0253805 |
Mar 28, 2020 | $ 1.0139994 | $ 1.0344624 |
Mar 27, 2020 | $ 1.0218102 | $ 1.0307952 |
Mar 26, 2020 | $ 1.0251127 | $ 1.0387006 |
Mar 25, 2020 | $ 1.0179917 | $ 1.0594274 |
Mar 24, 2020 | $ 1.0347390 | $ 1.0609488 |
Mar 23, 2020 | $ 1.0519911 | $ 1.0683953 |
Mar 22, 2020 | $ 1.0137447 | $ 1.0445014 |
Mar 21, 2020 | $ 1.0262528 | $ 1.0495410 |
Mar 20, 2020 | $ 1.0489136 | $ 1.0588488 |
Mar 19, 2020 | $ 1.0154771 | $ 1.0381592 |
Mar 18, 2020 | $ 1.0333767 | $ 1.0549897 |
Mar 17, 2020 | $ 1.0255675 | $ 1.0675714 |
Mar 16, 2020 | $ 1.0395359 | $ 1.0883989 |
Mar 15, 2020 | $ 1.0388013 | $ 1.0827367 |
Mar 14, 2020 | $ 1.0278967 | $ 1.0380295 |
Mar 13, 2020 | $ 1.0194590 | $ 1.1574143 |
Mar 12, 2020 | $ 1.0711345 | $ 1.1091873 |
Mar 11, 2020 | $ 1.0166116 | $ 1.0173613 |
Mar 10, 2020 | $ 0.99863954 | $ 1.0106562 |
Mar 09, 2020 | $ 1.0077436 | $ 1.0139851 |
Mar 08, 2020 | $ 0.99499680 | $ 1.0097921 |
Mar 07, 2020 | $ 1.0012219 | $ 1.0100639 |
Mar 06, 2020 | $ 1.0049122 | $ 1.0113889 |
Mar 05, 2020 | $ 1.0054203 | $ 1.0152825 |
Mar 04, 2020 | $ 1.0053889 | $ 1.0090714 |
Mar 03, 2020 | $ 1.0053510 | $ 1.0123174 |
Mar 02, 2020 | $ 1.0084552 | $ 1.0215733 |
Mar 01, 2020 | $ 1.0084973 | $ 1.0207624 |
Feb 29, 2020 | $ 1.0027958 | $ 1.0147132 |
Feb 28, 2020 | $ 1.0102416 | $ 1.0213679 |
Feb 27, 2020 | $ 1.0087013 | $ 1.0141735 |
Feb 26, 2020 | $ 1.0026851 | $ 1.0124299 |
Feb 25, 2020 | $ 1.0037318 | $ 1.0097457 |
Feb 24, 2020 | $ 1.0000155 | $ 1.0148685 |
Feb 23, 2020 | $ 1.0113412 | $ 1.0171585 |
Feb 22, 2020 | $ 1.0010250 | $ 1.0062933 |
Feb 21, 2020 | $ 1.0005845 | $ 1.0055316 |
Feb 20, 2020 | $ 0.99864622 | $ 1.0037351 |
Feb 19, 2020 | $ 0.99778645 | $ 1.0081627 |
Feb 18, 2020 | $ 1.0064272 | $ 1.0159202 |
Feb 17, 2020 | $ 1.0014113 | $ 1.0047449 |
Feb 16, 2020 | $ 0.99906134 | $ 1.0037623 |
Feb 15, 2020 | $ 0.99802466 | $ 1.0022605 |
Feb 14, 2020 | $ 0.99939934 | $ 1.0090267 |
Feb 13, 2020 | $ 1.0013170 | $ 1.0059615 |
Feb 12, 2020 | $ 1.0030401 | $ 1.0202341 |
Feb 11, 2020 | $ 1.0174939 | $ 1.0225151 |
Feb 10, 2020 | $ 1.0057921 | $ 1.0181179 |
Feb 09, 2020 | $ 1.0083156 | $ 1.0215226 |
Feb 08, 2020 | $ 1.0041271 | $ 1.0173836 |
Feb 07, 2020 | $ 1.0014475 | $ 1.0060482 |
Feb 06, 2020 | $ 1.0026698 | $ 1.0144880 |
Feb 05, 2020 | $ 1.0023418 | $ 1.0306864 |
Feb 04, 2020 | $ 0.99671321 | $ 1.0098737 |
Feb 03, 2020 | $ 1.0002354 | $ 1.0153739 |
Feb 02, 2020 | $ 1.0013031 | $ 1.0152607 |
Feb 01, 2020 | $ 1.0057428 | $ 1.0080600 |
Jan 31, 2020 | $ 1.0018315 | $ 1.0123311 |
Jan 30, 2020 | $ 1.0112623 | $ 1.0151809 |
Jan 29, 2020 | $ 0.99792053 | $ 1.0208983 |
Jan 28, 2020 | $ 1.0192445 | $ 1.0262884 |
Jan 27, 2020 | $ 1.0034655 | $ 1.0152003 |
Jan 26, 2020 | $ 1.0083641 | $ 1.0108054 |
Jan 25, 2020 | $ 0.99855622 | $ 1.0072400 |
Jan 24, 2020 | $ 1.0002863 | $ 1.0135270 |
Jan 23, 2020 | $ 1.0002962 | $ 1.0076261 |
Jan 22, 2020 | $ 0.99170718 | $ 1.0029228 |
Jan 21, 2020 | $ 0.99725406 | $ 1.0024619 |
Jan 20, 2020 | $ 0.99606848 | $ 1.0007908 |
Jan 17, 2020 | $ 0.99927341 | $ 1.0154598 |
Jan 16, 2020 | $ 0.99932344 | $ 1.0080317 |
Jan 15, 2020 | $ 1.0033426 | $ 1.0182244 |
Jan 14, 2020 | $ 1.0134945 | $ 1.0185818 |
Jan 13, 2020 | $ 1.0030601 | $ 1.0084452 |
Jan 12, 2020 | $ 1.0041921 | $ 1.0044422 |
Jan 11, 2020 | $ 0.99046781 | $ 1.0179164 |
Jan 10, 2020 | $ 1.0147427 | $ 1.0163585 |
Jan 09, 2020 | $ 0.99886065 | $ 1.0060999 |
Jan 08, 2020 | $ 1.0006436 | $ 1.0149179 |
Jan 07, 2020 | $ 1.0050491 | $ 1.0172053 |
Jan 06, 2020 | $ 1.0082397 | $ 1.0099148 |
Jan 05, 2020 | $ 0.98810477 | $ 1.0241877 |
Jan 04, 2020 | $ 0.99528318 | $ 1.0151900 |
Jan 03, 2020 | $ 1.0083511 | $ 1.0132078 |
Jan 02, 2020 | $ 0.99873544 | $ 1.0112531 |
Jan 01, 2020 | $ 0.99993017 | $ 1.0120689 |
Dec 31, 2019 | $ 0.98959823 | $ 1.0153405 |
Dec 30, 2019 | $ 0.99935567 | $ 1.0055952 |
Dec 29, 2019 | $ 1.0055952 | $ 1.0301689 |
Dec 28, 2019 | $ 1.0044367 | $ 1.0192725 |
Dec 27, 2019 | $ 1.0046105 | $ 1.0150834 |
Dec 26, 2019 | $ 0.99927434 | $ 1.0156815 |
Dec 25, 2019 | $ 0.99108432 | $ 1.0197640 |
Dec 24, 2019 | $ 1.0016049 | $ 1.0106441 |
Dec 23, 2019 | $ 1.0052047 | $ 1.0164010 |
Dec 22, 2019 | $ 1.0000759 | $ 1.0257581 |
Dec 21, 2019 | $ 1.0055924 | $ 1.0073510 |
Dec 20, 2019 | $ 0.99588598 | $ 1.0072155 |
Dec 19, 2019 | $ 1.0044308 | $ 1.0084874 |
Dec 18, 2019 | $ 1.0037999 | $ 1.0143449 |
Dec 17, 2019 | $ 1.0048372 | $ 1.0079673 |
Dec 16, 2019 | $ 1.0036001 | $ 1.0081650 |
Dec 15, 2019 | $ 0.98781389 | $ 1.0139340 |
Dec 14, 2019 | $ 1.0046969 | $ 1.0131843 |
Dec 13, 2019 | $ 0.99957690 | $ 1.0130376 |
Dec 12, 2019 | $ 1.0073686 | $ 1.0145139 |
Dec 11, 2019 | $ 1.0102008 | $ 1.0128088 |
Dec 10, 2019 | $ 1.0061471 | $ 1.0179414 |
Dec 09, 2019 | $ 1.0044397 | $ 1.0078170 |
Dec 08, 2019 | $ 1.0017421 | $ 1.0098902 |
Dec 07, 2019 | $ 0.99772893 | $ 1.0061676 |
Dec 06, 2019 | $ 1.0035696 | $ 1.0049946 |
Dec 05, 2019 | $ 0.99631534 | $ 1.0133093 |
Dec 04, 2019 | $ 0.99678991 | $ 1.0340363 |
Dec 03, 2019 | $ 1.0029222 | $ 1.0117666 |
Dec 02, 2019 | $ 1.0077347 | $ 1.0177465 |
Dec 01, 2019 | $ 0.99981851 | $ 1.0063224 |
Nov 30, 2019 | $ 0.99758817 | $ 1.0249251 |
Nov 29, 2019 | $ 0.99734258 | $ 1.0251816 |
Nov 28, 2019 | $ 1.0102901 | $ 1.0209091 |
Nov 27, 2019 | $ 1.0057771 | $ 1.0339177 |
Nov 26, 2019 | $ 1.0100589 | $ 1.0153605 |
Nov 25, 2019 | $ 0.99609453 | $ 1.0226772 |
Nov 24, 2019 | $ 0.99782796 | $ 1.0124843 |
Nov 23, 2019 | $ 1.0076018 | $ 1.0206293 |
Nov 22, 2019 | $ 1.0015882 | $ 1.0254268 |
Nov 21, 2019 | $ 1.0064228 | $ 1.0122808 |
Nov 20, 2019 | $ 1.0104994 | $ 1.0148663 |
Nov 19, 2019 | $ 1.0090690 | $ 1.0146593 |
Nov 18, 2019 | $ 1.0068636 | $ 1.0124206 |
Nov 17, 2019 | $ 1.0100099 | $ 1.0186425 |
Nov 16, 2019 | $ 1.0064595 | $ 1.0121525 |
Nov 15, 2019 | $ 1.0071660 | $ 1.0187037 |
Nov 14, 2019 | $ 1.0057202 | $ 1.0102503 |
Nov 13, 2019 | $ 1.0060388 | $ 1.0096670 |
Nov 12, 2019 | $ 1.0064713 | $ 1.0116928 |
Nov 11, 2019 | $ 1.0045731 | $ 1.0110731 |
Nov 10, 2019 | $ 1.0060779 | $ 1.0302859 |
Nov 09, 2019 | $ 1.0054667 | $ 1.0081754 |
Nov 08, 2019 | $ 1.0035333 | $ 1.0110378 |
Nov 07, 2019 | $ 1.0102354 | $ 1.0696435 |
Nov 06, 2019 | $ 1.0104010 | $ 1.0178060 |
Nov 05, 2019 | $ 1.0086772 | $ 1.0619770 |
Nov 04, 2019 | $ 1.0077134 | $ 1.0192410 |
Nov 03, 2019 | $ 1.0060038 | $ 1.0124735 |
Nov 02, 2019 | $ 1.0091206 | $ 1.0123726 |
Nov 01, 2019 | $ 1.0102616 | $ 1.0164451 |
Oct 31, 2019 | $ 1.0151644 | $ 1.0169165 |
Oct 30, 2019 | $ 1.0056586 | $ 1.0126802 |
Oct 29, 2019 | $ 1.0124814 | $ 1.0230224 |
Oct 28, 2019 | $ 0.99764282 | $ 1.0313381 |
Oct 27, 2019 | $ 1.0054452 | $ 1.0335162 |
Oct 26, 2019 | $ 1.0254012 | $ 1.0761497 |
Oct 25, 2019 | $ 1.0164146 | $ 1.0434255 |
Oct 24, 2019 | $ 1.0087181 | $ 1.0134138 |
Oct 23, 2019 | $ 1.0051466 | $ 1.0153598 |
Oct 22, 2019 | $ 0.99902722 | $ 1.0153111 |
Oct 21, 2019 | $ 1.0078741 | $ 1.0172087 |
Oct 20, 2019 | $ 1.0065333 | $ 1.0180064 |
Oct 19, 2019 | $ 1.0013344 | $ 1.0105453 |
Oct 18, 2019 | $ 1.0028640 | $ 1.0131332 |
Oct 17, 2019 | $ 1.0061849 | $ 1.0137461 |
Oct 16, 2019 | $ 1.0067274 | $ 1.0151137 |
Oct 15, 2019 | $ 1.0077743 | $ 1.0109252 |
Oct 14, 2019 | $ 1.0070480 | $ 1.0111348 |
Oct 13, 2019 | $ 1.0042019 | $ 1.0105707 |
Oct 12, 2019 | $ 1.0036158 | $ 1.0091561 |
Oct 11, 2019 | $ 0.99956873 | $ 1.0091431 |
Oct 10, 2019 | $ 0.99984370 | $ 1.0129726 |
Oct 09, 2019 | $ 1.0047181 | $ 1.0145169 |
Oct 08, 2019 | $ 1.0072539 | $ 1.0117774 |
Oct 07, 2019 | $ 1.0059878 | $ 1.0250172 |
Oct 06, 2019 | $ 1.0093299 | $ 1.0177083 |
Oct 05, 2019 | $ 0.99747983 | $ 1.0139513 |
Oct 04, 2019 | $ 1.0067981 | $ 1.0181201 |
Oct 03, 2019 | $ 1.0079341 | $ 1.0168710 |
Oct 02, 2019 | $ 1.0156917 | $ 1.0159427 |
Oct 01, 2019 | $ 1.0047772 | $ 1.0210477 |
Sep 30, 2019 | $ 1.0139858 | $ 1.0205576 |
Sep 29, 2019 | $ 0.99879994 | $ 1.0174951 |
Sep 28, 2019 | $ 1.0096426 | $ 1.0186177 |
Sep 27, 2019 | $ 1.0156462 | $ 1.0479818 |
Sep 26, 2019 | $ 1.0093467 | $ 1.0304776 |
Sep 25, 2019 | $ 1.0055109 | $ 1.0324982 |
Sep 24, 2019 | $ 0.99605397 | $ 1.0316157 |
Sep 23, 2019 | $ 1.0018611 | $ 1.0101377 |
Sep 22, 2019 | $ 1.0027311 | $ 1.0153354 |
Sep 21, 2019 | $ 1.0046210 | $ 1.0093837 |
Sep 20, 2019 | $ 1.0086308 | $ 1.0116537 |
Sep 19, 2019 | $ 1.0077951 | $ 1.0213332 |
Sep 18, 2019 | $ 1.0005296 | $ 1.0097187 |
Sep 17, 2019 | $ 1.0012371 | $ 1.0103939 |
Sep 16, 2019 | $ 1.0057859 | $ 1.0137660 |
Sep 15, 2019 | $ 0.99826563 | $ 1.0081762 |
Sep 14, 2019 | $ 1.0036752 | $ 1.0150976 |
Sep 13, 2019 | $ 1.0085367 | $ 1.0138143 |
Sep 12, 2019 | $ 1.0096552 | $ 1.0263840 |
Sep 11, 2019 | $ 1.0229818 | $ 1.0242878 |
Sep 10, 2019 | $ 0.99291466 | $ 1.0188229 |
Sep 09, 2019 | $ 1.0108034 | $ 1.0264921 |
Sep 08, 2019 | $ 1.0153851 | $ 1.0224647 |
Sep 07, 2019 | $ 1.0091274 | $ 1.0201252 |
Sep 06, 2019 | $ 0.98791784 | $ 1.0247914 |
Sep 05, 2019 | $ 1.0167949 | $ 1.0241968 |
Sep 04, 2019 | $ 1.0189823 | $ 1.0247051 |
Sep 03, 2019 | $ 1.0048573 | $ 1.0307232 |
Sep 02, 2019 | $ 1.0151188 | $ 1.0245445 |
Sep 01, 2019 | $ 1.0105754 | $ 1.0182487 |
Aug 31, 2019 | $ 1.0119370 | $ 1.0279431 |
Aug 30, 2019 | $ 1.0074360 | $ 1.0212116 |
Aug 29, 2019 | $ 1.0109735 | $ 1.0163788 |
Aug 28, 2019 | $ 1.0020972 | $ 1.0120005 |
Aug 27, 2019 | $ 1.0051890 | $ 1.0181900 |
Aug 26, 2019 | $ 1.0148787 | $ 1.0476349 |
Aug 25, 2019 | $ 1.0122477 | $ 1.0315148 |
Aug 24, 2019 | $ 1.0310965 | $ 1.0312579 |
Aug 23, 2019 | $ 1.0059097 | $ 1.0242843 |
Aug 22, 2019 | $ 0.99133327 | $ 1.0236481 |
Aug 21, 2019 | $ 0.99874377 | $ 1.0393424 |
Aug 20, 2019 | $ 1.0311880 | $ 1.0321754 |
Aug 19, 2019 | $ 1.0121262 | $ 1.0237998 |
Aug 18, 2019 | $ 1.0103752 | $ 1.0343717 |
Aug 17, 2019 | $ 1.0120524 | $ 1.0288395 |
Aug 16, 2019 | $ 1.0031752 | $ 1.0167673 |
Aug 15, 2019 | $ 0.99912696 | $ 1.0253655 |
Aug 14, 2019 | $ 1.0093631 | $ 1.0429192 |
Aug 13, 2019 | $ 0.99989145 | $ 1.0110203 |
Aug 12, 2019 | $ 0.99445923 | $ 1.0198070 |
Aug 11, 2019 | $ 0.99895147 | $ 1.0054201 |
Aug 10, 2019 | $ 0.99841221 | $ 1.0198059 |
Aug 09, 2019 | $ 0.99435590 | $ 1.3390666 |
Aug 08, 2019 | $ 1.0104429 | $ 1.0138343 |
Aug 07, 2019 | $ 1.0066859 | $ 1.0251941 |
Aug 06, 2019 | $ 0.99861162 | $ 1.0213196 |
Aug 05, 2019 | $ 1.0055980 | $ 1.0422059 |
Aug 04, 2019 | $ 1.0070027 | $ 1.0218306 |
Aug 03, 2019 | $ 1.0050838 | $ 1.0268679 |
Aug 02, 2019 | $ 1.0106317 | $ 1.0903769 |
Aug 01, 2019 | $ 1.0075460 | $ 1.0333913 |
Jul 31, 2019 | $ 1.0062602 | $ 1.0122699 |
Jul 30, 2019 | $ 1.0040540 | $ 1.0143637 |
Jul 29, 2019 | $ 1.0092360 | $ 1.0203057 |
Jul 28, 2019 | $ 1.0008367 | $ 1.0404825 |
Jul 27, 2019 | $ 1.0032303 | $ 1.0324004 |
Jul 26, 2019 | $ 1.0075971 | $ 1.0159485 |
Jul 25, 2019 | $ 1.0063749 | $ 1.0171515 |
Jul 24, 2019 | $ 1.0067252 | $ 1.0130723 |
Jul 23, 2019 | $ 1.0028454 | $ 1.0150878 |
Jul 22, 2019 | $ 1.0002972 | $ 1.0049718 |
Jul 21, 2019 | $ 0.99955093 | $ 1.0162653 |
Jul 20, 2019 | $ 0.99639693 | $ 1.0051340 |
Jul 19, 2019 | $ 1.0015002 | $ 1.0088830 |
Jul 18, 2019 | $ 0.99399842 | $ 1.0082442 |
Jul 17, 2019 | $ 0.98390255 | $ 0.99877486 |
Jul 16, 2019 | $ 0.98410351 | $ 1.0019602 |
Jul 15, 2019 | $ 0.98960342 | $ 1.0080917 |
Jul 14, 2019 | $ 0.96844975 | $ 0.98948243 |
Jul 13, 2019 | $ 0.98281265 | $ 0.99630686 |
Jul 12, 2019 | $ 0.97916007 | $ 0.99432084 |
Jul 11, 2019 | $ 0.98861849 | $ 1.0053312 |
Jul 10, 2019 | $ 0.98698550 | $ 1.0000363 |
Jul 09, 2019 | $ 0.99226497 | $ 1.0073758 |
Jul 08, 2019 | $ 0.99446438 | $ 1.0094857 |
Jul 07, 2019 | $ 0.99572461 | $ 1.0048349 |
Jul 06, 2019 | $ 0.99471250 | $ 1.0036864 |
Jul 05, 2019 | $ 0.99308617 | $ 0.99631143 |
Jul 04, 2019 | $ 0.98389291 | $ 0.99974692 |
Jul 03, 2019 | $ 0.99137897 | $ 1.0118563 |
Jul 02, 2019 | $ 1.0003447 | $ 1.0089167 |
Jul 01, 2019 | $ 0.99888832 | $ 1.0067489 |
Jun 30, 2019 | $ 0.99105523 | $ 1.0104728 |
Jun 29, 2019 | $ 1.0031805 | $ 1.0128391 |
Jun 28, 2019 | $ 0.99620433 | $ 1.0198410 |
Jun 27, 2019 | $ 1.0046580 | $ 1.0245587 |
Jun 26, 2019 | $ 1.0079972 | $ 1.0211808 |
Jun 25, 2019 | $ 1.0065929 | $ 1.0421252 |
Jun 24, 2019 | $ 1.0080602 | $ 1.0149111 |
Jun 23, 2019 | $ 0.99913351 | $ 1.0116334 |
Jun 22, 2019 | $ 0.99959906 | $ 1.0186238 |
Jun 21, 2019 | $ 1.0035512 | $ 1.0094389 |
Jun 20, 2019 | $ 1.0035251 | $ 1.0079334 |
Jun 19, 2019 | $ 0.99849755 | $ 1.0056727 |
Jun 18, 2019 | $ 0.98963810 | $ 1.0074825 |
Jun 17, 2019 | $ 0.99541656 | $ 1.0066476 |
Jun 16, 2019 | $ 0.99325932 | $ 1.0197676 |
Jun 15, 2019 | $ 1.0080245 | $ 1.0091721 |
Jun 14, 2019 | $ 0.99627582 | $ 1.0049271 |
Jun 13, 2019 | $ 0.99755450 | $ 1.0041070 |
Jun 12, 2019 | $ 0.99628402 | $ 1.0153455 |
Jun 11, 2019 | $ 1.0023617 | $ 1.0057101 |
Jun 10, 2019 | $ 1.0017727 | $ 1.0093002 |
Jun 09, 2019 | $ 0.99451723 | $ 1.0034332 |
Jun 08, 2019 | $ 1.0007793 | $ 1.0051979 |
Jun 07, 2019 | $ 0.99972234 | $ 1.0078736 |
Jun 06, 2019 | $ 1.0011177 | $ 1.0114851 |
Jun 05, 2019 | $ 1.0026798 | $ 1.0077167 |
Jun 04, 2019 | $ 1.0061842 | $ 1.0098928 |
Jun 03, 2019 | $ 0.99688291 | $ 1.0329354 |
Jun 02, 2019 | $ 0.99668307 | $ 1.0211715 |
Jun 01, 2019 | $ 0.99309067 | $ 1.0017750 |
May 31, 2019 | $ 0.99217701 | $ 1.0205481 |
May 30, 2019 | $ 1.0007188 | $ 1.0196597 |
May 29, 2019 | $ 1.0033909 | $ 1.0097587 |
May 28, 2019 | $ 0.99970709 | $ 1.0032318 |
May 27, 2019 | $ 0.99846865 | $ 1.0132682 |
May 26, 2019 | $ 1.0012535 | $ 1.0198001 |
May 25, 2019 | $ 0.99485375 | $ 1.0040487 |
May 24, 2019 | $ 0.99475216 | $ 1.0065484 |
May 23, 2019 | $ 0.99645610 | $ 1.0085323 |
May 22, 2019 | $ 0.99606919 | $ 1.0039958 |
May 21, 2019 | $ 0.99903788 | $ 1.0117718 |
May 20, 2019 | $ 0.99947890 | $ 1.0060761 |
May 19, 2019 | $ 1.0001566 | $ 1.0187012 |
May 18, 2019 | $ 0.99630047 | $ 1.0131694 |
May 17, 2019 | $ 1.0110598 | $ 1.0499651 |
May 16, 2019 | $ 1.0192541 | $ 1.0304585 |
May 15, 2019 | $ 1.0048489 | $ 1.0200105 |
May 14, 2019 | $ 0.99950986 | $ 1.0044321 |
May 13, 2019 | $ 0.98778919 | $ 1.0134667 |
May 12, 2019 | $ 0.98107133 | $ 1.0011998 |
May 11, 2019 | $ 0.97614514 | $ 1.0145973 |
May 10, 2019 | $ 0.99486491 | $ 1.0119184 |
May 09, 2019 | $ 0.99618853 | $ 1.0141790 |
May 08, 2019 | $ 1.0038053 | $ 1.0120198 |
May 07, 2019 | $ 0.98721015 | $ 1.0078832 |
May 06, 2019 | $ 0.99836984 | $ 1.0205123 |
May 05, 2019 | $ 0.99344270 | $ 1.0108288 |
May 04, 2019 | $ 0.99948377 | $ 1.0202354 |
May 03, 2019 | $ 0.99219911 | $ 1.0150010 |
May 02, 2019 | $ 1.0027742 | $ 1.0131873 |
May 01, 2019 | $ 0.99713482 | $ 1.0176441 |
Apr 30, 2019 | $ 0.99522394 | $ 1.0096355 |
Apr 29, 2019 | $ 1.0024223 | $ 1.0081284 |
Apr 28, 2019 | $ 0.99464368 | $ 1.0153650 |
Apr 27, 2019 | $ 0.99437890 | $ 1.0117152 |
Apr 26, 2019 | $ 1.0042603 | $ 1.0068867 |
Apr 25, 2019 | $ 0.97811462 | $ 1.0013675 |
Apr 24, 2019 | $ 0.97636912 | $ 0.98583906 |
Apr 23, 2019 | $ 0.97429540 | $ 0.99256040 |
Apr 22, 2019 | $ 0.98111402 | $ 0.98821931 |
Apr 21, 2019 | $ 0.97844477 | $ 0.99114314 |
Apr 20, 2019 | $ 0.98059724 | $ 0.98962100 |
Apr 19, 2019 | $ 0.98335957 | $ 0.99078106 |
Apr 18, 2019 | $ 0.97900423 | $ 0.99294179 |
Apr 17, 2019 | $ 0.97572487 | $ 0.98976084 |
Apr 16, 2019 | $ 0.97973688 | $ 0.99071114 |
Apr 15, 2019 | $ 0.96995913 | $ 0.98321786 |
Apr 14, 2019 | $ 0.97591167 | $ 0.98334949 |
Apr 13, 2019 | $ 0.97582421 | $ 0.97635014 |
Apr 12, 2019 | $ 0.95512301 | $ 0.97687412 |
Apr 11, 2019 | $ 0.95704082 | $ 0.97615244 |
Apr 10, 2019 | $ 0.97426311 | $ 0.98858498 |
Apr 09, 2019 | $ 0.97695019 | $ 0.99219609 |
Apr 08, 2019 | $ 0.98219697 | $ 1.0623243 |
Apr 07, 2019 | $ 1.0301559 | $ 1.0394689 |
Apr 06, 2019 | $ 0.99391317 | $ 1.0358563 |
Apr 05, 2019 | $ 0.99140079 | $ 1.0290270 |
Apr 04, 2019 | $ 0.98249061 | $ 1.0094657 |
Apr 03, 2019 | $ 0.98210571 | $ 1.0535379 |
Apr 02, 2019 | $ 1.0053079 | $ 1.0891173 |
Apr 01, 2019 | $ 0.99492261 | $ 1.0120063 |
Mar 31, 2019 | $ 0.94912081 | $ 0.99422478 |
Mar 30, 2019 | $ 0.97729415 | $ 1.0265556 |
Mar 29, 2019 | $ 1.0226845 | $ 1.0268898 |
Mar 28, 2019 | $ 1.0181590 | $ 1.0234038 |
Mar 27, 2019 | $ 1.0188945 | $ 1.0380055 |
Mar 26, 2019 | $ 1.0089473 | $ 1.0313180 |
Mar 25, 2019 | $ 1.0055941 | $ 1.0258060 |
Mar 24, 2019 | $ 1.0117542 | $ 1.0142137 |
Mar 23, 2019 | $ 1.0025876 | $ 1.0318195 |
Mar 22, 2019 | $ 1.0133459 | $ 1.0242514 |
Mar 21, 2019 | $ 0.99139922 | $ 1.0165956 |
Mar 20, 2019 | $ 1.0074147 | $ 1.0167909 |
Mar 19, 2019 | $ 1.0117310 | $ 1.0134255 |
Mar 18, 2019 | $ 1.0002532 | $ 1.0121277 |
Mar 17, 2019 | $ 0.99911731 | $ 1.0244906 |
Mar 16, 2019 | $ 1.0028457 | $ 1.0376234 |
Mar 15, 2019 | $ 1.0164842 | $ 1.0231377 |
Mar 14, 2019 | $ 1.0107505 | $ 1.0224488 |
Mar 13, 2019 | $ 1.0076291 | $ 1.0198756 |
Mar 12, 2019 | $ 0.99607413 | $ 1.0125173 |
Mar 11, 2019 | $ 1.0059846 | $ 1.0125394 |
Mar 10, 2019 | $ 1.0062920 | $ 1.0128702 |
Mar 09, 2019 | $ 1.0041417 | $ 1.0200617 |
Mar 08, 2019 | $ 0.99242689 | $ 1.0290489 |
Mar 07, 2019 | $ 1.0189062 | $ 1.0225001 |
Mar 06, 2019 | $ 1.0180322 | $ 1.0230347 |
Mar 05, 2019 | $ 0.98928878 | $ 0.99696545 |
Mar 04, 2019 | $ 0.96114168 | $ 0.98602134 |
Mar 03, 2019 | $ 0.98135014 | $ 1.0259207 |
Mar 02, 2019 | $ 1.0207392 | $ 1.0318151 |
Mar 01, 2019 | $ 1.0175661 | $ 1.0407993 |
Feb 28, 2019 | $ 1.0133828 | $ 1.0284622 |
Feb 27, 2019 | $ 1.0151379 | $ 1.0372713 |
Feb 26, 2019 | $ 1.0128840 | $ 1.0272993 |
Feb 25, 2019 | $ 1.0171609 | $ 1.0247391 |
Feb 24, 2019 | $ 0.99831851 | $ 1.0832455 |
Feb 23, 2019 | $ 1.0653429 | $ 1.0653429 |
Feb 22, 2019 | $ 1.0190746 | $ 1.0276570 |
Feb 21, 2019 | $ 1.0102619 | $ 1.0292713 |
Feb 20, 2019 | $ 1.0148193 | $ 1.0230836 |
Feb 19, 2019 | $ 0.99252127 | $ 1.0319920 |
Feb 18, 2019 | $ 1.0179460 | $ 1.0499206 |
Feb 17, 2019 | $ 1.0129511 | $ 1.0251659 |
Feb 16, 2019 | $ 1.0124281 | $ 1.0168774 |
Feb 15, 2019 | $ 1.0141820 | $ 1.0210192 |
Feb 14, 2019 | $ 1.0158506 | $ 1.0214936 |
Feb 13, 2019 | $ 1.0112203 | $ 1.0238713 |
Feb 12, 2019 | $ 1.0153702 | $ 1.0190958 |
Feb 11, 2019 | $ 1.0080771 | $ 1.0180914 |
Feb 10, 2019 | $ 1.0179371 | $ 1.0265049 |
Feb 09, 2019 | $ 1.0090515 | $ 1.0153581 |
Feb 08, 2019 | $ 0.99805881 | $ 1.0274015 |
Feb 07, 2019 | $ 1.0081405 | $ 1.0139028 |
Feb 06, 2019 | $ 1.0103904 | $ 1.0298453 |
Feb 05, 2019 | $ 1.0110504 | $ 1.0163757 |
Feb 04, 2019 | $ 1.0130371 | $ 1.0209335 |
Feb 03, 2019 | $ 1.0128142 | $ 1.0193550 |
Feb 02, 2019 | $ 1.0171498 | $ 1.0207409 |
Feb 01, 2019 | $ 1.0141714 | $ 1.0229487 |
Jan 31, 2019 | $ 1.0182063 | $ 1.0226750 |
Jan 30, 2019 | $ 1.0158337 | $ 1.0221730 |
Jan 29, 2019 | $ 1.0167364 | $ 1.0229394 |
Jan 28, 2019 | $ 1.0175300 | $ 1.0254304 |
Jan 27, 2019 | $ 1.0210008 | $ 1.0244082 |
Jan 26, 2019 | $ 1.0165974 | $ 1.0196329 |
Jan 25, 2019 | $ 1.0165610 | $ 1.0192870 |
Jan 24, 2019 | $ 1.0130421 | $ 1.0164546 |
Jan 23, 2019 | $ 1.0135593 | $ 1.0219455 |
Jan 22, 2019 | $ 1.0075292 | $ 1.0322481 |
Jan 21, 2019 | $ 1.0152197 | $ 1.0236193 |
Jan 20, 2019 | $ 1.0067320 | $ 1.0220811 |
Jan 19, 2019 | $ 1.0119970 | $ 1.0379713 |
Jan 18, 2019 | $ 1.0217987 | $ 1.0229487 |
Jan 17, 2019 | $ 1.0131530 | $ 1.0320933 |
Jan 16, 2019 | $ 1.0122985 | $ 1.0454897 |
Jan 15, 2019 | $ 1.0151484 | $ 1.0228454 |
Jan 14, 2019 | $ 1.0188946 | $ 1.0461698 |
Jan 13, 2019 | $ 1.0105529 | $ 1.0250294 |
Jan 12, 2019 | $ 1.0138612 | $ 1.0284741 |
Jan 11, 2019 | $ 1.0129082 | $ 1.0233205 |
Jan 10, 2019 | $ 1.0062875 | $ 1.0178561 |
Jan 09, 2019 | $ 1.0101276 | $ 1.0300631 |
Jan 08, 2019 | $ 1.0097365 | $ 1.0157676 |
Jan 07, 2019 | $ 1.0065773 | $ 1.0164254 |
Jan 06, 2019 | $ 1.0119597 | $ 1.0220505 |
Jan 05, 2019 | $ 1.0088914 | $ 1.0207280 |
Jan 04, 2019 | $ 1.0073662 | $ 1.0289855 |
Jan 03, 2019 | $ 1.0187101 | $ 1.0221876 |
Jan 02, 2019 | $ 1.0138747 | $ 1.0342439 |
Jan 01, 2019 | $ 1.0128683 | $ 1.0288852 |
Dec 31, 2018 | $ 1.0225624 | $ 1.0274899 |
Dec 30, 2018 | $ 1.0196929 | $ 1.0381643 |
Dec 29, 2018 | $ 1.0186363 | $ 1.0320992 |
Dec 28, 2018 | $ 1.0107922 | $ 1.0522476 |
Dec 27, 2018 | $ 1.0177158 | $ 1.0255026 |
Dec 26, 2018 | $ 1.0113401 | $ 1.0391254 |
Dec 25, 2018 | $ 1.0177122 | $ 1.0202703 |
Dec 24, 2018 | $ 1.0075673 | $ 1.0691345 |
Dec 23, 2018 | $ 1.0011441 | $ 1.0275421 |
Dec 22, 2018 | $ 1.0130398 | $ 1.0325823 |
Dec 21, 2018 | $ 1.0140079 | $ 1.0287240 |
Dec 20, 2018 | $ 1.0163921 | $ 1.0391873 |
Dec 19, 2018 | $ 1.0103584 | $ 1.0292777 |
Dec 18, 2018 | $ 1.0104389 | $ 1.0232206 |
Dec 17, 2018 | $ 1.0139981 | $ 1.0424417 |
Dec 16, 2018 | $ 1.0149476 | $ 1.0293310 |
Dec 15, 2018 | $ 1.0124218 | $ 1.0478236 |
Dec 14, 2018 | $ 1.0398651 | $ 1.0422882 |
Dec 13, 2018 | $ 0.99642188 | $ 1.0248175 |
Dec 12, 2018 | $ 1.0174282 | $ 1.0350169 |
Dec 11, 2018 | $ 1.0139830 | $ 1.0233935 |
Dec 10, 2018 | $ 1.0124186 | $ 1.0261573 |
Dec 09, 2018 | $ 1.0125474 | $ 1.0338516 |
Dec 08, 2018 | $ 1.0016571 | $ 1.0399093 |
Dec 07, 2018 | $ 1.0204192 | $ 1.1005716 |
Dec 06, 2018 | $ 0.99948835 | $ 1.0414998 |
Dec 05, 2018 | $ 0.99903493 | $ 1.0200318 |
Dec 04, 2018 | $ 0.99086367 | $ 1.0215663 |
Dec 03, 2018 | $ 0.99856397 | $ 0.99942965 |
Dec 02, 2018 | $ 0.98645280 | $ 1.0771461 |
Dec 01, 2018 | $ 1.0656830 | $ 1.1260509 |
Nov 30, 2018 | $ 0.99783812 | $ 1.0123000 |
Nov 29, 2018 | $ 1.0056943 | $ 1.0095599 |
Nov 28, 2018 | $ 1.0046018 | $ 1.0323723 |
Nov 27, 2018 | $ 1.0186754 | $ 1.0380659 |
Nov 26, 2018 | $ 1.0248919 | $ 1.0598427 |
Nov 25, 2018 | $ 1.0115358 | $ 1.0495246 |
Nov 24, 2018 | $ 1.0353589 | $ 1.0529122 |
Nov 23, 2018 | $ 1.0111786 | $ 1.0429154 |
Nov 22, 2018 | $ 0.79081860 | $ 0.87760654 |
Nov 21, 2018 | $ 0.87178965 | $ 0.92650899 |
Nov 20, 2018 | $ 0.92528807 | $ 0.96501127 |
Nov 19, 2018 | $ 0.95506593 | $ 1.0103494 |
Nov 18, 2018 | $ 1.0099967 | $ 1.0304372 |
Nov 17, 2018 | $ 1.0101383 | $ 1.0208011 |
Nov 16, 2018 | $ 1.0158866 | $ 1.0200297 |
Nov 15, 2018 | $ 1.0093451 | $ 1.0280152 |
Nov 14, 2018 | $ 0.99405729 | $ 1.0428607 |
Nov 13, 2018 | $ 1.0077126 | $ 1.0273433 |
Nov 12, 2018 | $ 1.0139860 | $ 1.0142399 |
Nov 11, 2018 | $ 1.0065062 | $ 1.0069372 |
Nov 10, 2018 | $ 0.99070179 | $ 1.0000444 |
Nov 09, 2018 | $ 0.99833725 | $ 1.0045893 |
Nov 08, 2018 | $ 0.98985582 | $ 0.99838929 |
Nov 07, 2018 | $ 0.99370728 | $ 1.0058809 |
Nov 06, 2018 | $ 0.99822064 | $ 1.0027820 |
Nov 05, 2018 | $ 0.99960843 | $ 1.0032597 |
Nov 04, 2018 | $ 1.0026885 | $ 1.0163168 |
Nov 03, 2018 | $ 1.0051040 | $ 1.0093299 |
Nov 02, 2018 | $ 1.0008341 | $ 1.0143712 |
Nov 01, 2018 | $ 1.0043499 | $ 1.0061538 |
Oct 31, 2018 | $ 1.0057736 | $ 1.0103481 |
Oct 30, 2018 | $ 1.0060140 | $ 1.0146573 |
Oct 29, 2018 | $ 1.0027785 | $ 1.0237736 |
Oct 28, 2018 | $ 1.0230092 | $ 1.0242223 |
Oct 27, 2018 | $ 1.0129216 | $ 1.0130722 |
Oct 26, 2018 | $ 1.0007670 | $ 1.0120042 |
Oct 25, 2018 | $ 1.0117803 | $ 1.0131569 |
Oct 24, 2018 | $ 1.0025705 | $ 1.0172850 |
Oct 23, 2018 | $ 1.0108444 | $ 1.0199995 |
Oct 22, 2018 | $ 1.0037710 | $ 1.0072379 |
Oct 21, 2018 | $ 1.0037013 | $ 1.0040101 |
Oct 20, 2018 | $ 0.99812401 | $ 1.0132448 |
Oct 19, 2018 | $ 1.0017392 | $ 1.0058194 |
Oct 18, 2018 | $ 0.99528467 | $ 1.0158256 |
Oct 17, 2018 | $ 1.0138999 | $ 1.0237174 |
Oct 16, 2018 | $ 1.0078608 | $ 1.0276386 |
Oct 15, 2018 | $ 1.0071747 | $ 1.0608093 |
Oct 14, 2018 | $ 1.0053266 | $ 1.0193637 |
Oct 13, 2018 | $ 1.0004500 | $ 1.0109702 |
Oct 12, 2018 | $ 0.99665785 | $ 1.0192601 |
Oct 11, 2018 | $ 1.0065381 | $ 1.0162437 |
Oct 10, 2018 | $ 1.0016812 | $ 1.0032171 |
Oct 09, 2018 | $ 0.99747567 | $ 1.0033101 |
Oct 08, 2018 | $ 1.0010635 | $ 1.0094189 |
Oct 07, 2018 | $ 1.0021733 | $ 1.0067663 |
Oct 06, 2018 | $ 1.0036513 | $ 1.0044208 |
Oct 05, 2018 | $ 1.0015905 | $ 1.0045129 |
Oct 04, 2018 | $ 1.0028806 | $ 1.0038593 |
Oct 03, 2018 | $ 1.0025825 | $ 1.0049340 |
Oct 02, 2018 | $ 1.0010314 | $ 1.0030575 |
Oct 01, 2018 | $ 1.0015670 | $ 1.0058827 |
Sep 30, 2018 | $ 0.99938423 | $ 1.0061625 |
Sep 29, 2018 | $ 0.99578796 | $ 1.0185533 |
Sep 28, 2018 | $ 1.0022837 | $ 1.0075328 |
Sep 27, 2018 | $ 1.0004140 | $ 1.0099769 |
Sep 26, 2018 | $ 0.99533912 | $ 1.0048604 |
Sep 25, 2018 | $ 1.0045351 | $ 1.0045351 |
Sep 24, 2018 | $ 0.99804601 | $ 1.0012198 |
Sep 23, 2018 | $ 0.99790792 | $ 1.0013686 |
Sep 22, 2018 | $ 0.99973389 | $ 1.0062558 |
Sep 21, 2018 | $ 0.99982547 | $ 1.0062203 |
Sep 20, 2018 | $ 1.0002387 | $ 1.0099344 |
Sep 19, 2018 | $ 0.99887929 | $ 1.0123236 |
Sep 18, 2018 | $ 0.99830403 | $ 1.0402616 |
Sep 17, 2018 | $ 0.99026874 | $ 1.0198348 |
Sep 16, 2018 | $ 1.0112995 | $ 1.0180214 |
Sep 15, 2018 | $ 1.0010277 | $ 1.0174787 |
Sep 14, 2018 | $ 0.99266149 | $ 1.0149511 |
Sep 13, 2018 | $ 0.99765423 | $ 1.0254755 |
Sep 12, 2018 | $ 1.0016088 | $ 1.0068518 |
Sep 11, 2018 | $ 1.0039058 | $ 1.0142089 |
Sep 10, 2018 | $ 1.0091827 | $ 1.0117723 |
Sep 09, 2018 | $ 0.99747345 | $ 1.0180087 |
Sep 08, 2018 | $ 1.0084309 | $ 1.0115389 |
Sep 07, 2018 | $ 1.0018245 | $ 1.0464377 |
Sep 06, 2018 | $ 1.0296228 | $ 1.0349685 |
Sep 05, 2018 | $ 0.97629119 | $ 1.0129632 |
Sep 04, 2018 | $ 1.0011965 | $ 1.0102618 |
Sep 03, 2018 | $ 1.0015546 | $ 1.0055577 |
Sep 02, 2018 | $ 1.0040477 | $ 1.0089043 |
Sep 01, 2018 | $ 1.0020981 | $ 1.0107377 |
Aug 31, 2018 | $ 0.99734070 | $ 1.0115028 |
Aug 30, 2018 | $ 1.0015614 | $ 1.0043119 |
Aug 29, 2018 | $ 1.0008469 | $ 1.0075775 |
Aug 28, 2018 | $ 1.0054324 | $ 1.0167254 |
Aug 27, 2018 | $ 1.0152589 | $ 1.0173129 |
Aug 26, 2018 | $ 0.97971715 | $ 0.99212241 |
Aug 25, 2018 | $ 0.99142719 | $ 1.0039710 |
Aug 24, 2018 | $ 1.0002150 | $ 1.0214555 |
Aug 23, 2018 | $ 1.0030510 | $ 1.0296600 |
Aug 22, 2018 | $ 1.0023696 | $ 1.0178057 |
Aug 21, 2018 | $ 1.0152613 | $ 1.0207931 |
Aug 20, 2018 | $ 0.99943090 | $ 1.0091579 |
Aug 19, 2018 | $ 1.0017191 | $ 1.0188543 |
Aug 18, 2018 | $ 0.99166637 | $ 1.0165623 |
Aug 17, 2018 | $ 1.0111844 | $ 1.0473488 |
Aug 16, 2018 | $ 0.99834374 | $ 1.0209058 |
Aug 15, 2018 | $ 1.0014498 | $ 1.0343129 |
Aug 14, 2018 | $ 1.0098381 | $ 1.0189962 |
Aug 13, 2018 | $ 0.99982289 | $ 1.0115363 |
Aug 12, 2018 | $ 0.99249335 | $ 1.0088980 |
Aug 11, 2018 | $ 0.98141741 | $ 1.0108032 |
Aug 10, 2018 | $ 0.99981513 | $ 1.0014661 |
Aug 09, 2018 | $ 0.99073274 | $ 1.0077692 |
Aug 08, 2018 | $ 0.97831218 | $ 1.0126858 |
Aug 07, 2018 | $ 0.99932244 | $ 1.0116236 |
Aug 06, 2018 | $ 0.99679759 | $ 1.0129917 |
Aug 05, 2018 | $ 1.0018593 | $ 1.0103742 |
Aug 04, 2018 | $ 1.0002292 | $ 1.0035436 |
Aug 03, 2018 | $ 0.99372901 | $ 1.0101063 |
Aug 02, 2018 | $ 0.99337181 | $ 1.0151635 |
Aug 01, 2018 | $ 1.0049307 | $ 1.0458696 |
Jul 31, 2018 | $ 0.99416537 | $ 1.0030784 |
Jul 30, 2018 | $ 0.99232042 | $ 1.0027280 |
Jul 29, 2018 | $ 0.99449234 | $ 1.0005581 |
Jul 28, 2018 | $ 0.99634379 | $ 1.0008797 |
Jul 27, 2018 | $ 0.99990052 | $ 1.0076736 |
Jul 26, 2018 | $ 0.99541385 | $ 1.0079130 |
Jul 25, 2018 | $ 0.99719312 | $ 1.0081517 |
Jul 24, 2018 | $ 0.99991738 | $ 1.0174497 |
Jul 23, 2018 | $ 0.99512434 | $ 1.0133107 |
Jul 22, 2018 | $ 0.99451383 | $ 1.0033167 |
Jul 21, 2018 | $ 0.99113536 | $ 1.0004906 |
Jul 20, 2018 | $ 0.99333418 | $ 1.0188098 |
Jul 19, 2018 | $ 1.0049011 | $ 1.0161621 |
Jul 18, 2018 | $ 1.0007946 | $ 1.0201041 |
Jul 17, 2018 | $ 1.0003102 | $ 1.0173984 |
Jul 16, 2018 | $ 1.0047874 | $ 1.0300349 |
Jul 15, 2018 | $ 1.0136125 | $ 1.0184546 |
Jul 14, 2018 | $ 0.99255501 | $ 0.99990170 |
Jul 13, 2018 | $ 0.99723842 | $ 1.0049533 |
Jul 12, 2018 | $ 1.0010516 | $ 1.0118327 |
Jul 11, 2018 | $ 0.99874765 | $ 0.99961524 |
Jul 10, 2018 | $ 0.99006339 | $ 1.0156583 |
Jul 09, 2018 | $ 0.99846899 | $ 1.0025785 |
Jul 08, 2018 | $ 1.0013938 | $ 1.0031000 |
Jul 07, 2018 | $ 0.96314640 | $ 1.0053280 |
Jul 06, 2018 | $ 0.99488293 | $ 1.0076598 |
Jul 05, 2018 | $ 0.99564462 | $ 4.6023996 |
Jul 04, 2018 | $ 1.0041980 | $ 1.0924100 |
Jul 03, 2018 | $ 1.0372571 | $ 1.5308640 |
Jul 02, 2018 | $ 1.0512906 | $ 1.5478240 |
Jul 01, 2018 | $ 1.0194846 | $ 1.0447109 |
Jun 30, 2018 | $ 1.0338072 | $ 1.0538944 |
Jun 29, 2018 | $ 0.96384842 | $ 1.0045433 |
Jun 28, 2018 | $ 1.0008623 | $ 1.0291833 |
Jun 27, 2018 | $ 1.0272462 | $ 1.0281138 |
Jun 26, 2018 | $ 1.0159053 | $ 1.0206449 |
Jun 25, 2018 | $ 0.98793075 | $ 1.0193649 |
Jun 24, 2018 | $ 0.99220915 | $ 1.0325723 |
Jun 23, 2018 | $ 0.99765063 | $ 1.0151275 |
Jun 22, 2018 | $ 0.99371270 | $ 1.0305765 |
Jun 21, 2018 | $ 0.99711631 | $ 1.0022932 |
Jun 20, 2018 | $ 0.98650095 | $ 1.0098239 |
Jun 19, 2018 | $ 0.98601029 | $ 1.0127573 |
Jun 18, 2018 | $ 0.99661021 | $ 1.0275634 |
Jun 17, 2018 | $ 0.99728118 | $ 1.0154464 |
Jun 16, 2018 | $ 0.99777628 | $ 1.0077277 |
Jun 15, 2018 | $ 0.99259513 | $ 1.0074226 |
Jun 14, 2018 | $ 0.99850487 | $ 1.0350044 |
Jun 13, 2018 | $ 0.98937928 | $ 1.0344873 |
Jun 12, 2018 | $ 1.0014217 | $ 1.0358032 |
Jun 11, 2018 | $ 0.98634562 | $ 1.0129291 |
Jun 10, 2018 | $ 1.0032153 | $ 1.0720078 |
Jun 09, 2018 | $ 1.0099151 | $ 1.0127691 |
Jun 08, 2018 | $ 1.0018008 | $ 1.0196383 |
Jun 07, 2018 | $ 1.0024489 | $ 1.0130460 |
Jun 06, 2018 | $ 1.0072541 | $ 1.0201044 |
Jun 05, 2018 | $ 1.0015394 | $ 1.0144498 |
Jun 04, 2018 | $ 1.0113603 | $ 1.0147645 |
Jun 03, 2018 | $ 1.0015405 | $ 1.0066755 |
Jun 02, 2018 | $ 0.99152160 | $ 1.0060797 |
Jun 01, 2018 | $ 0.99067521 | $ 1.0194328 |
May 31, 2018 | $ 1.0111396 | $ 1.0125533 |
May 30, 2018 | $ 1.0002337 | $ 1.0246868 |
May 29, 2018 | $ 0.99369041 | $ 1.0184802 |
May 28, 2018 | $ 1.0080115 | $ 1.0350361 |
May 27, 2018 | $ 1.0056033 | $ 1.0347155 |
May 26, 2018 | $ 1.0251376 | $ 1.0251376 |
May 25, 2018 | $ 1.0063981 | $ 1.0703782 |
May 24, 2018 | $ 1.0101426 | $ 1.0333559 |
May 23, 2018 | $ 1.0123014 | $ 1.0453185 |
May 02, 2018 | $ 0.99848743 | $ 1.0135650 |
May 01, 2018 | $ 0.99532659 | $ 1.0299105 |
Apr 30, 2018 | $ 0.99486315 | $ 1.0256761 |
Apr 29, 2018 | $ 0.99102185 | $ 1.0216746 |
Apr 28, 2018 | $ 0.98951173 | $ 1.0215592 |
Apr 27, 2018 | $ 0.99821670 | $ 1.0223412 |
Apr 26, 2018 | $ 0.97983084 | $ 1.0413078 |
Apr 25, 2018 | $ 0.99607190 | $ 1.0554980 |
Apr 24, 2018 | $ 0.98691557 | $ 1.0120166 |
Apr 23, 2018 | $ 1.0000618 | $ 1.0091660 |
Apr 22, 2018 | $ 0.99936267 | $ 1.0247143 |
Apr 21, 2018 | $ 0.96921209 | $ 1.3168889 |
Apr 20, 2018 | $ 0.95780343 | $ 1.0132779 |
Apr 19, 2018 | $ 0.99587991 | $ 1.0101571 |
Apr 18, 2018 | $ 1.0020277 | $ 1.0187709 |
Apr 17, 2018 | $ 1.0031662 | $ 1.0309493 |
Apr 16, 2018 | $ 0.99342577 | $ 1.0309357 |
Apr 15, 2018 | $ 0.99944126 | $ 1.0243789 |
Apr 14, 2018 | $ 1.0030480 | $ 1.0150367 |
Apr 13, 2018 | $ 0.99463609 | $ 1.0353855 |
Apr 12, 2018 | $ 0.99223859 | $ 1.0414598 |
Apr 11, 2018 | $ 1.0023205 | $ 1.0550268 |
Apr 10, 2018 | $ 1.0048986 | $ 1.0092720 |
Apr 09, 2018 | $ 1.0049948 | $ 1.0242230 |
Apr 08, 2018 | $ 1.0053097 | $ 1.4536671 |
Apr 07, 2018 | $ 1.0328484 | $ 1.1954774 |
Apr 06, 2018 | $ 0.99936003 | $ 1.0087711 |
Apr 05, 2018 | $ 0.99266883 | $ 1.0454483 |
Apr 04, 2018 | $ 1.0119651 | $ 1.0975539 |
Apr 03, 2018 | $ 1.0834295 | $ 1.0860331 |
Apr 02, 2018 | $ 0.99743698 | $ 1.5952810 |
Apr 01, 2018 | $ 1.2075760 | $ 1.2752621 |
Mar 31, 2018 | $ 1.0609450 | $ 1.1956825 |
Mar 30, 2018 | $ 0.96578186 | $ 1.0128265 |
Mar 29, 2018 | $ 0.98690124 | $ 1.0206454 |
Mar 28, 2018 | $ 0.96539128 | $ 1.0081399 |
Mar 27, 2018 | $ 0.99452547 | $ 4.5912600 |
Mar 26, 2018 | $ 4.5345723 | $ 4.9887697 |
Mar 25, 2018 | $ 1.0020175 | $ 1.0110109 |
Mar 24, 2018 | $ 0.99244553 | $ 1.0090026 |
Mar 23, 2018 | $ 0.99650630 | $ 1.0130161 |
Mar 22, 2018 | $ 0.99389198 | $ 1.0100852 |
Mar 21, 2018 | $ 0.99307392 | $ 1.0226697 |
Mar 20, 2018 | $ 0.99796477 | $ 1.0165095 |
Mar 19, 2018 | $ 1.0084723 | $ 1.0204292 |
Mar 18, 2018 | $ 0.99746340 | $ 1.0256997 |
Mar 17, 2018 | $ 0.99636106 | $ 1.0103838 |
Mar 16, 2018 | $ 0.99413489 | $ 1.0217545 |
Mar 15, 2018 | $ 0.99424323 | $ 1.0073652 |
Mar 14, 2018 | $ 0.97065694 | $ 1.0184516 |
Mar 13, 2018 | $ 0.99682292 | $ 1.0171368 |
Mar 12, 2018 | $ 1.0023475 | $ 1.0233835 |
Mar 11, 2018 | $ 0.99795540 | $ 1.0190425 |
Mar 10, 2018 | $ 1.0081845 | $ 1.0227620 |
Mar 09, 2018 | $ 0.99461468 | $ 1.0145010 |
Mar 08, 2018 | $ 0.99293257 | $ 6.0861522 |
Mar 07, 2018 | $ 0.99623123 | $ 1.0153441 |
Mar 06, 2018 | $ 0.99364198 | $ 1.0078619 |
Mar 05, 2018 | $ 0.99191336 | $ 1.0218243 |
Mar 04, 2018 | $ 0.99550565 | $ 1.0026416 |
Mar 03, 2018 | $ 0.99055900 | $ 1.0179102 |
Mar 02, 2018 | $ 0.99978695 | $ 1.0304286 |
Mar 01, 2018 | $ 1.0097504 | $ 1.0218153 |
Feb 28, 2018 | $ 0.99204879 | $ 1.0171093 |
Feb 27, 2018 | $ 0.98775128 | $ 1.0120211 |
Feb 26, 2018 | $ 0.99819426 | $ 1.0147995 |
Feb 25, 2018 | $ 0.99620259 | $ 1.0103358 |
Feb 24, 2018 | $ 0.99158923 | $ 1.0154911 |
Feb 23, 2018 | $ 1.0049596 | $ 1.0168655 |
Feb 22, 2018 | $ 0.99641739 | $ 1.0129404 |
Feb 21, 2018 | $ 1.0044944 | $ 1.0166095 |
Feb 20, 2018 | $ 1.0044253 | $ 1.0233118 |
Feb 15, 2018 | $ 0.99439022 | $ 1.0193937 |
Feb 14, 2018 | $ 0.99443128 | $ 1.0162107 |
Feb 13, 2018 | $ 1.0031747 | $ 1.0185902 |
Feb 12, 2018 | $ 1.0063896 | $ 1.0183027 |
Feb 11, 2018 | $ 1.0004665 | $ 1.0284454 |
Feb 10, 2018 | $ 1.0152258 | $ 1.0287300 |
Feb 09, 2018 | $ 1.0013554 | $ 1.0195012 |
Feb 08, 2018 | $ 0.99911032 | $ 1.0368878 |
Feb 07, 2018 | $ 1.0015410 | $ 1.0738063 |
Feb 06, 2018 | $ 1.0119451 | $ 1.2429543 |
Feb 05, 2018 | $ 1.0181142 | $ 1.0441065 |
Feb 04, 2018 | $ 0.99583025 | $ 1.0434759 |
Feb 03, 2018 | $ 1.0120367 | $ 1.0375560 |
Feb 02, 2018 | $ 1.0128614 | $ 1.3158253 |
Feb 01, 2018 | $ 0.97612835 | $ 1.0604090 |
Jan 31, 2018 | $ 1.0081834 | $ 2.2933783 |
Jan 30, 2018 | $ 1.0096169 | $ 1.0631252 |
Jan 29, 2018 | $ 0.98678447 | $ 1.0495059 |
Jan 28, 2018 | $ 1.0168662 | $ 1.0267431 |
Jan 27, 2018 | $ 1.0089780 | $ 1.0212309 |
Jan 26, 2018 | $ 1.0033306 | $ 1.0238142 |
Jan 25, 2018 | $ 0.98988710 | $ 1.0028256 |
Jan 18, 2018 | $ 0.99635741 | $ 1.0108921 |
Jan 17, 2018 | $ 1.0042334 | $ 1.0389183 |
Jan 16, 2018 | $ 0.97447196 | $ 1.0243484 |
Jan 15, 2018 | $ 0.97198536 | $ 1.0298304 |
Jan 14, 2018 | $ 1.0153785 | $ 1.0504438 |
Jan 13, 2018 | $ 0.99802808 | $ 1.0250433 |
Jan 12, 2018 | $ 0.98570055 | $ 1.0111136 |
Jan 11, 2018 | $ 0.98793691 | $ 1.0169515 |
Jan 10, 2018 | $ 0.97323788 | $ 1.0284286 |
Jan 04, 2018 | $ 1.0599603 | $ 1.0838046 |
Jan 03, 2018 | $ 0.99198206 | $ 1.0275026 |
Jan 02, 2018 | $ 0.97304120 | $ 1.0166534 |
Jan 01, 2018 | $ 1.0069744 | $ 1.0120751 |
Dec 31, 2017 | $ 0.99068480 | $ 1.0263290 |
Dec 30, 2017 | $ 1.0008700 | $ 1.0309797 |
Dec 29, 2017 | $ 0.98573837 | $ 0.99819354 |
We will update this as soon as possible. If you like to help, you can contact us.