BTC/USD
$ 83,261  -0.05%
BTC/EUR
€ 74,317  -0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,028  -0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.00B
Altcoin volume
$ 24.87B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dai

DAI

$ 0.994457 -0.02 % $ 0.995918 $ 0.994068 $ 1.46M
Dai

Dai DAI

Last price
$ 0.994457
%
-0.02 %
24 high
$ 0.995918
24 low
$ 0.994068
24 volume
$ 1.46M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Dai DAI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 0.99452292 $ 1.0023484 $ 0.98606051 $ 1,472,822
Oct 06, 2026 $ 0.98939528 $ 0.99467427 $ 0.98742989 $ 670,885
Oct 05, 2026 $ 0.99120114 $ 0.99613358 $ 0.99104921 $ 821,977
Oct 04, 2026 $ 0.99410654 $ 0.99479895 $ 0.98640988 $ 1,281,675
Oct 03, 2026 $ 0.98799903 $ 0.99277984 $ 0.98642626 $ 585,443
Oct 02, 2026 $ 0.98826342 $ 0.99366328 $ 0.98692398 $ 820,457
Oct 01, 2026 $ 0.99152021 $ 0.99771768 $ 0.98546382 $ 800,630
Sep 30, 2026 $ 0.99051595 $ 0.99536416 $ 0.98278377 $ 1,852,588
Sep 29, 2026 $ 0.98907391 $ 0.99538616 $ 0.98742916 $ 761,590
Sep 28, 2026 $ 0.99356345 $ 0.99734090 $ 0.98825462 $ 825,856
Sep 27, 2026 $ 0.99664322 $ 1.0078733 $ 0.98942595 $ 1,799,942
Sep 26, 2026 $ 0.99086572 $ 0.99317514 $ 0.98475062 $ 721,743
Sep 25, 2026 $ 0.99277931 $ 1.0003234 $ 0.98811014 $ 1,031,155
Sep 24, 2026 $ 0.99219994 $ 0.99895493 $ 0.98554676 $ 2,263,619
Sep 23, 2026 $ 0.99025235 $ 0.99916969 $ 0.98884036 $ 994,284
Sep 22, 2026 $ 0.99629113 $ 0.99861905 $ 0.99187595 $ 1,394,646
Sep 21, 2026 $ 0.99458199 $ 0.99809717 $ 0.98566807 $ 1,187,556
Sep 20, 2026 $ 0.98912491 $ 0.99384973 $ 0.98392987 $ 768,349
Sep 19, 2026 $ 0.98795360 $ 0.99668581 $ 0.98345848 $ 747,587
Sep 18, 2026 $ 0.99476189 $ 0.99691092 $ 0.98692565 $ 1,064,896
Sep 17, 2026 $ 0.99473555 $ 0.99683004 $ 0.98612234 $ 1,120,467
Sep 16, 2026 $ 0.99313001 $ 0.99947694 $ 0.98510784 $ 867,896
Sep 15, 2026 $ 0.99260759 $ 0.99790595 $ 0.98847897 $ 1,263,602
Sep 14, 2026 $ 0.99169880 $ 0.99868466 $ 0.98930359 $ 985,802
Sep 13, 2026 $ 0.99120835 $ 1.0013743 $ 0.98624152 $ 1,035,366
Sep 12, 2026 $ 0.98720306 $ 0.99659816 $ 0.98591002 $ 612,768
Sep 11, 2026 $ 0.99094418 $ 0.99678170 $ 0.98554550 $ 1,145,208
Sep 10, 2026 $ 0.98706610 $ 0.99369944 $ 0.98628428 $ 677,122
Sep 09, 2026 $ 0.99035790 $ 0.99583166 $ 0.98969983 $ 852,099
Sep 08, 2026 $ 0.99341785 $ 0.99479353 $ 0.98400018 $ 949,112
Sep 07, 2026 $ 0.98803153 $ 0.98971165 $ 0.98587524 $ 515,098
Sep 06, 2026 $ 0.98734806 $ 0.98980429 $ 0.98460167 $ 511,665
Sep 05, 2026 $ 0.98895909 $ 0.99607982 $ 0.98842601 $ 580,507
Sep 04, 2026 $ 0.99483574 $ 1.0138812 $ 0.98934666 $ 1,109,240
Sep 03, 2026 $ 0.99215516 $ 1.0077757 $ 0.98779790 $ 756,089
Sep 02, 2026 $ 0.99018340 $ 0.99253251 $ 0.98582436 $ 617,600
Sep 01, 2026 $ 0.99027887 $ 0.99306936 $ 0.98679417 $ 682,831
Aug 31, 2026 $ 0.99002002 $ 1.0062898 $ 0.98901448 $ 666,479
Aug 30, 2026 $ 1.0008561 $ 1.0354806 $ 0.99677186 $ 920,088
Aug 29, 2026 $ 0.99829051 $ 1.0019479 $ 0.99737392 $ 229,599
Aug 28, 2026 $ 1.0018355 $ 1.0131442 $ 0.99865642 $ 568,406
Aug 27, 2026 $ 1.0042597 $ 1.0054794 $ 0.99831315 $ 181,576
Aug 26, 2026 $ 1.0018032 $ 1.0109559 $ 0.99995046 $ 285,835
Aug 25, 2026 $ 1.0099959 $ 1.0196082 $ 0.99672008 $ 79,520
Aug 24, 2026 $ 1.0070143 $ 1.0135501 $ 0.99722812 $ 150,829
Aug 23, 2026 $ 1.0017135 $ 1.0070180 $ 0.99390487 $ 582,742
Aug 22, 2026 $ 1.0045029 $ 1.0218249 $ 0.99599425 $ 227,180
Aug 21, 2026 $ 1.0085401 $ 1.0141319 $ 0.99794729 $ 203,274
Aug 20, 2026 $ 1.0026292 $ 1.0078893 $ 0.99431747 $ 689,736
Aug 19, 2026 $ 0.99807512 $ 1.0035374 $ 0.98368455 $ 787,050
Aug 18, 2026 $ 0.99796463 $ 1.0008266 $ 0.99765203 $ 153,803
Aug 17, 2026 $ 0.99906080 $ 1.0013763 $ 0.99728579 $ 82,328
Aug 16, 2026 $ 1.0009707 $ 1.0012682 $ 0.99529521 $ 129,812
Aug 15, 2026 $ 0.99928367 $ 1.0011718 $ 0.99892057 $ 89,399
Aug 14, 2026 $ 1.0002978 $ 1.0802192 $ 0.99749156 $ 1,395,794
Aug 13, 2026 $ 0.99863885 $ 0.99996252 $ 0.99375356 $ 351,836
Aug 12, 2026 $ 0.99811239 $ 1.0015553 $ 0.99750611 $ 152,923
Aug 11, 2026 $ 0.99902790 $ 1.0003792 $ 0.99574926 $ 276,391
Aug 10, 2026 $ 0.99866597 $ 1.0007044 $ 0.99581602 $ 140,422
Aug 09, 2026 $ 0.99777668 $ 1.0003196 $ 0.99216861 $ 69,360
Aug 08, 2026 $ 0.99723609 $ 1.0006307 $ 0.99638664 $ 43,065
Aug 07, 2026 $ 0.99927398 $ 1.0016918 $ 0.99805859 $ 151,912
Aug 06, 2026 $ 0.99991438 $ 1.0006969 $ 0.99649884 $ 266,287
Aug 05, 2026 $ 0.99784498 $ 1.0010085 $ 0.99619678 $ 114,164
Aug 04, 2026 $ 0.99906190 $ 1.0002898 $ 0.99737823 $ 312,784
Aug 03, 2026 $ 0.99953635 $ 1.0014382 $ 0.99736918 $ 303,574
Aug 02, 2026 $ 0.99965404 $ 1.0009803 $ 0.99572885 $ 485,934
Aug 01, 2026 $ 0.99890131 $ 1.0010682 $ 0.99744577 $ 122,036
Jul 31, 2026 $ 0.99946146 $ 1.0026769 $ 0.99764964 $ 452,875
Jul 30, 2026 $ 1.0001948 $ 1.0012832 $ 0.99709956 $ 731,293
Jul 29, 2026 $ 0.99848148 $ 1.0016548 $ 0.99547767 $ 798,198
Jul 28, 2026 $ 0.99792647 $ 1.0005732 $ 0.99520042 $ 605,915
Jul 27, 2026 $ 0.99675038 $ 1.0034012 $ 0.99439156 $ 173,618
Jul 26, 2026 $ 1.0000795 $ 1.0042152 $ 0.99730141 $ 2,451,498
Jul 25, 2026 $ 1.0022745 $ 1.0028980 $ 0.99419637 $ 427,063
Jul 24, 2026 $ 0.99760318 $ 1.0025547 $ 0.99610212 $ 130,040
Jul 23, 2026 $ 1.0016865 $ 1.0034009 $ 0.99426133 $ 529,000
Jul 22, 2026 $ 0.99869520 $ 0.99968631 $ 0.99544754 $ 269,729
Jul 21, 2026 $ 0.99603705 $ 0.99989639 $ 0.99487672 $ 39,157
Jul 20, 2026 $ 0.99629110 $ 1.0004648 $ 0.99360562 $ 146,385
Jul 19, 2026 $ 1.0000113 $ 1.0023115 $ 0.99587662 $ 179,922
Jul 18, 2026 $ 1.0007222 $ 1.0009723 $ 0.99269270 $ 247,378
Jul 17, 2026 $ 0.99866388 $ 1.0006160 $ 0.99623376 $ 322,161
Jul 16, 2026 $ 0.99902242 $ 1.0014924 $ 0.99155583 $ 735,293
Jul 15, 2026 $ 0.99755411 $ 1.0001873 $ 0.99413276 $ 937,286
Jul 14, 2026 $ 0.99834825 $ 1.0006541 $ 0.98976047 $ 364,033
Jul 13, 2026 $ 0.99697660 $ 1.0015806 $ 0.99369079 $ 292,531
Jul 12, 2026 $ 0.99804776 $ 1.0015112 $ 0.99602453 $ 173,335
Jul 11, 2026 $ 1.0002329 $ 1.0030386 $ 0.99573658 $ 166,610
Jul 10, 2026 $ 0.99761337 $ 1.0024748 $ 0.99545030 $ 107,503
Jul 09, 2026 $ 0.99860870 $ 1.0023578 $ 0.99601748 $ 216,448
Jul 08, 2026 $ 0.99871137 $ 1.0067078 $ 0.99657811 $ 503,484
Jul 07, 2026 $ 0.99778508 $ 1.0003989 $ 0.99656348 $ 258,643
Jul 06, 2026 $ 0.99868953 $ 1.0006746 $ 0.99475166 $ 397,787
Jul 05, 2026 $ 0.99852845 $ 1.0012796 $ 0.99698140 $ 207,978
Jul 04, 2026 $ 0.99969091 $ 1.0020947 $ 0.99692263 $ 1,585,387
Jul 03, 2026 $ 0.99925620 $ 1.0026727 $ 0.99730701 $ 563,568
Jul 02, 2026 $ 0.99822603 $ 1.0011075 $ 0.99544472 $ 583,137
Jul 01, 2026 $ 0.99768390 $ 1.0021145 $ 0.99493732 $ 429,943
Jun 30, 2026 $ 0.99893447 $ 1.0016908 $ 0.99622518 $ 598,156
Jun 29, 2026 $ 0.99866694 $ 1.0007259 $ 0.98593986 $ 1,003,520
Jun 28, 2026 $ 0.98916525 $ 1.0005324 $ 0.98916525 $ 47,250
Jun 27, 2026 $ 0.99910891 $ 1.0015878 $ 0.99433831 $ 968,049
Jun 26, 2026 $ 0.99834073 $ 1.0022707 $ 0.99326945 $ 621,477
Jun 25, 2026 $ 0.99715466 $ 1.0022558 $ 0.99266706 $ 643,044
Jun 24, 2026 $ 0.99779060 $ 1.0016413 $ 0.98475019 $ 905,883
Jun 23, 2026 $ 0.99804254 $ 1.0012751 $ 0.99472929 $ 298,817
Jun 22, 2026 $ 0.99899861 $ 1.0014215 $ 0.99645794 $ 514,444
Jun 21, 2026 $ 1.0000604 $ 1.0045404 $ 0.99652130 $ 630,302
Jun 20, 2026 $ 0.99740560 $ 1.0028723 $ 0.99525131 $ 132,803
Jun 19, 2026 $ 0.99916438 $ 1.0031760 $ 0.99697350 $ 399,423
Jun 18, 2026 $ 0.99889750 $ 1.0046951 $ 0.99642768 $ 436,760
Jun 17, 2026 $ 0.99867379 $ 1.0027990 $ 0.99380431 $ 691,462
Jun 16, 2026 $ 0.99875392 $ 1.0010099 $ 0.99357130 $ 392,073
Jun 15, 2026 $ 0.99888842 $ 1.0008922 $ 0.99504294 $ 351,047
Jun 14, 2026 $ 0.99879052 $ 1.0009820 $ 0.99187558 $ 367,435
Jun 13, 2026 $ 0.99844524 $ 1.0004513 $ 0.99631604 $ 72,514
Jun 12, 2026 $ 0.99915083 $ 1.0027103 $ 0.99626949 $ 408,999
Jun 11, 2026 $ 0.99859584 $ 1.0029047 $ 0.99634291 $ 524,210
Jun 10, 2026 $ 0.99906441 $ 1.0012949 $ 0.99208666 $ 525,799
Jun 09, 2026 $ 0.99797242 $ 1.0006985 $ 0.99469876 $ 292,669
Jun 08, 2026 $ 0.99858221 $ 1.0024921 $ 0.99521758 $ 2,811,009
Jun 07, 2026 $ 0.99786228 $ 1.0013006 $ 0.98868406 $ 306,821
Jun 06, 2026 $ 0.99730502 $ 1.0023606 $ 0.99024228 $ 1,061,586
Jun 05, 2026 $ 0.99723067 $ 1.0037879 $ 0.99222621 $ 974,528
Jun 04, 2026 $ 0.99980445 $ 1.0016949 $ 0.99308171 $ 820,534
Jun 03, 2026 $ 0.99736090 $ 1.0015270 $ 0.99506787 $ 384,319
Jun 02, 2026 $ 0.99925042 $ 1.0036679 $ 0.99336439 $ 727,974
Jun 01, 2026 $ 0.99676229 $ 1.0020949 $ 0.99150891 $ 461,329
May 31, 2026 $ 0.99853802 $ 1.0013660 $ 0.99563045 $ 190,111
May 30, 2026 $ 1.0004980 $ 1.0039258 $ 0.99932781 $ 202,901
May 29, 2026 $ 1.0000446 $ 1.0022500 $ 0.99730232 $ 263,959
May 28, 2026 $ 1.0002588 $ 1.0045484 $ 0.99653040 $ 341,552
May 27, 2026 $ 1.0018142 $ 1.0029998 $ 0.99926811 $ 142,295
May 26, 2026 $ 1.0010660 $ 1.0037499 $ 0.99760989 $ 259,682
May 25, 2026 $ 1.0013831 $ 1.0061394 $ 0.99763173 $ 149,608
May 24, 2026 $ 1.0025690 $ 1.0053097 $ 0.99946700 $ 130,707
May 23, 2026 $ 1.0024934 $ 1.0035251 $ 0.99630976 $ 264,070
May 22, 2026 $ 1.0001163 $ 1.0025708 $ 0.99914669 $ 583,403
May 21, 2026 $ 0.99995858 $ 1.0114481 $ 0.99532513 $ 938,482
May 20, 2026 $ 1.0000883 $ 1.0049079 $ 0.99729319 $ 895,271
May 19, 2026 $ 1.0001259 $ 1.0021750 $ 0.99848009 $ 898,233
May 18, 2026 $ 1.0007838 $ 1.0055780 $ 0.99768698 $ 2,050,744
May 17, 2026 $ 1.0023630 $ 1.0062593 $ 0.99575061 $ 1,348,497
May 16, 2026 $ 1.0008259 $ 1.0032884 $ 0.99886356 $ 179,160
May 15, 2026 $ 0.99988992 $ 1.0028213 $ 0.99899843 $ 326,487
May 14, 2026 $ 1.0005876 $ 1.0035741 $ 0.99549583 $ 770,511
May 13, 2026 $ 1.0008522 $ 1.0022729 $ 0.99853911 $ 554,342
May 12, 2026 $ 1.0015120 $ 1.0041622 $ 0.99897060 $ 195,461
May 11, 2026 $ 1.0024685 $ 1.0721124 $ 0.99998829 $ 318,103
May 10, 2026 $ 1.0141595 $ 1.0165580 $ 1.0001294 $ 42,483
May 09, 2026 $ 1.0033698 $ 1.0045160 $ 0.99943956 $ 154,219
May 08, 2026 $ 1.0002104 $ 1.0028081 $ 0.99711588 $ 853,642
May 07, 2026 $ 1.0004504 $ 1.0033849 $ 0.99794071 $ 667,736
May 06, 2026 $ 1.0005957 $ 1.0062853 $ 0.99886756 $ 1,427,023
May 05, 2026 $ 1.0007145 $ 1.0035238 $ 0.99913896 $ 687,767
May 04, 2026 $ 1.0000852 $ 1.0041721 $ 0.99594249 $ 2,124,152
May 03, 2026 $ 1.0005121 $ 1.0025228 $ 0.99880954 $ 5,589,970
May 02, 2026 $ 0.99995932 $ 1.0050845 $ 0.99863643 $ 1,540,303
May 01, 2026 $ 0.99982413 $ 1.0015488 $ 0.99738480 $ 2,811,773
Apr 30, 2026 $ 0.99861898 $ 1.0014221 $ 0.99747262 $ 2,438,688
Apr 29, 2026 $ 1.0001462 $ 1.0019785 $ 0.99815608 $ 2,602,062
Apr 28, 2026 $ 1.0011235 $ 1.0033331 $ 0.99873005 $ 625,683
Apr 27, 2026 $ 1.0010465 $ 1.0035295 $ 0.99625360 $ 950,259
Apr 26, 2026 $ 1.0011493 $ 1.0030842 $ 0.99465715 $ 490,011
Apr 25, 2026 $ 0.99964807 $ 1.0033623 $ 0.99665590 $ 555,113
Apr 24, 2026 $ 1.0028365 $ 1.0032018 $ 0.99848390 $ 713,835
Apr 23, 2026 $ 1.0010256 $ 1.0036091 $ 0.99814631 $ 1,600,206
Apr 22, 2026 $ 1.0019456 $ 1.0159085 $ 0.99794979 $ 4,689,555
Apr 21, 2026 $ 1.0008146 $ 1.0034410 $ 0.99633847 $ 3,127,824
Apr 20, 2026 $ 0.99998911 $ 1.0026413 $ 0.99777823 $ 2,646,537
Apr 19, 2026 $ 1.0007379 $ 1.0051276 $ 0.99905123 $ 2,184,983
Apr 18, 2026 $ 1.0012596 $ 1.0073672 $ 0.99877319 $ 867,821
Apr 17, 2026 $ 0.99985200 $ 1.0034331 $ 0.99718672 $ 5,013,057
Apr 16, 2026 $ 1.0001934 $ 1.0068122 $ 0.99877589 $ 5,846,740
Apr 15, 2026 $ 1.0001517 $ 1.0009910 $ 0.99748341 $ 1,803,765
Apr 14, 2026 $ 0.99991551 $ 1.0026633 $ 0.99851102 $ 3,416,635
Apr 13, 2026 $ 0.99992586 $ 1.0011859 $ 0.99803623 $ 4,202,047
Apr 12, 2026 $ 0.99976051 $ 1.0019272 $ 0.99730226 $ 4,740,252
Apr 11, 2026 $ 0.99988492 $ 1.0060950 $ 0.99837474 $ 7,734,620
Apr 10, 2026 $ 0.99992682 $ 1.0020136 $ 0.99805762 $ 4,775,375
Apr 09, 2026 $ 0.99979277 $ 1.0011684 $ 0.99748524 $ 3,574,142
Apr 08, 2026 $ 1.0000490 $ 1.0069069 $ 0.99816373 $ 7,521,400
Apr 07, 2026 $ 1.0001038 $ 1.0043877 $ 0.99812490 $ 12,745,474
Apr 06, 2026 $ 1.0000095 $ 1.0055007 $ 0.99839064 $ 11,159,925
Apr 05, 2026 $ 1.0000119 $ 1.0021215 $ 0.99904006 $ 9,543,462
Apr 04, 2026 $ 0.99995817 $ 1.0045400 $ 0.99938463 $ 11,804,481
Apr 03, 2026 $ 0.99978002 $ 1.0011481 $ 0.99906399 $ 14,481,857
Apr 02, 2026 $ 0.99992543 $ 1.0028201 $ 0.99779108 $ 15,015,805
Apr 01, 2026 $ 0.99992990 $ 1.0015680 $ 0.99715532 $ 12,404,014
Mar 31, 2026 $ 0.99985132 $ 1.0013303 $ 0.99849526 $ 15,504,708
Mar 30, 2026 $ 0.99971261 $ 1.0094350 $ 0.99752178 $ 17,943,009
Mar 29, 2026 $ 0.99969117 $ 1.0024620 $ 0.99812523 $ 10,086,612
Mar 28, 2026 $ 0.99974260 $ 1.0007975 $ 0.99599139 $ 10,639,434
Mar 27, 2026 $ 0.99983877 $ 1.0016192 $ 0.99718508 $ 11,754,757
Mar 26, 2026 $ 0.99986263 $ 1.0027166 $ 0.99555318 $ 10,268,151
Mar 25, 2026 $ 0.99972587 $ 1.0022139 $ 0.99401332 $ 10,258,210
Mar 24, 2026 $ 1.0000317 $ 1.0009420 $ 0.99740637 $ 10,161,073
Mar 23, 2026 $ 1.0000885 $ 1.0017495 $ 0.99683294 $ 16,117,608
Mar 22, 2026 $ 0.99983926 $ 1.0012214 $ 0.99830211 $ 10,340,900
Mar 21, 2026 $ 1.0002900 $ 1.0016189 $ 0.99887675 $ 10,551,225
Mar 20, 2026 $ 1.0001102 $ 1.0012766 $ 0.99821176 $ 13,800,018
Mar 19, 2026 $ 1.0000439 $ 1.0012269 $ 0.99827688 $ 21,400,315
Mar 18, 2026 $ 0.99992046 $ 1.0020792 $ 0.99826450 $ 30,048,467
Mar 17, 2026 $ 1.0001764 $ 1.0018267 $ 0.99820708 $ 18,612,411
Mar 16, 2026 $ 1.0003452 $ 1.0020074 $ 0.99797914 $ 17,909,527
Mar 15, 2026 $ 1.0003149 $ 1.0013244 $ 0.99838204 $ 13,082,578
Mar 14, 2026 $ 0.99991476 $ 1.0013647 $ 0.99928839 $ 13,480,273
Mar 13, 2026 $ 1.0000529 $ 1.0020605 $ 0.99868783 $ 20,741,995
Mar 12, 2026 $ 1.0000248 $ 1.0013575 $ 0.99879917 $ 21,895,629
Mar 11, 2026 $ 0.99995191 $ 1.0018199 $ 0.99780320 $ 13,198,515
Mar 10, 2026 $ 0.99994664 $ 1.0019707 $ 0.99784481 $ 17,394,382
Mar 09, 2026 $ 1.0001345 $ 1.0016355 $ 0.99870520 $ 14,949,230
Mar 08, 2026 $ 0.99980649 $ 1.0014067 $ 0.99899161 $ 16,995,544
Mar 07, 2026 $ 1.0000292 $ 1.0009463 $ 0.99907424 $ 14,906,232
Mar 06, 2026 $ 1.0004439 $ 1.0021023 $ 0.99821652 $ 20,058,843
Mar 05, 2026 $ 1.0001280 $ 1.0020143 $ 0.99870544 $ 13,379,500
Mar 04, 2026 $ 1.0002542 $ 1.0017683 $ 0.99776985 $ 20,021,303
Mar 03, 2026 $ 1.0001517 $ 1.0020644 $ 0.99769097 $ 19,010,071
Mar 02, 2026 $ 1.0000835 $ 1.0020759 $ 0.99825694 $ 22,395,096
Mar 01, 2026 $ 0.99940720 $ 1.0015793 $ 0.99564542 $ 18,401,123
Feb 28, 2026 $ 0.99929517 $ 1.0011090 $ 0.99659818 $ 18,013,924
Feb 27, 2026 $ 0.99915182 $ 1.0007360 $ 0.99758729 $ 23,561,529
Feb 26, 2026 $ 0.99958702 $ 1.0014745 $ 0.99656431 $ 13,117,716
Feb 25, 2026 $ 0.99986360 $ 1.0028204 $ 0.99657418 $ 20,540,421
Feb 24, 2026 $ 0.99845267 $ 1.0016203 $ 0.99589584 $ 16,216,514
Feb 23, 2026 $ 0.99908837 $ 1.0023604 $ 0.99771605 $ 28,722,196
Feb 22, 2026 $ 1.0001927 $ 1.0009639 $ 0.99904281 $ 18,026,513
Feb 21, 2026 $ 1.0001453 $ 1.0009447 $ 0.99899565 $ 14,215,526
Feb 20, 2026 $ 1.0002908 $ 1.0018970 $ 0.99688293 $ 22,492,967
Feb 19, 2026 $ 0.99885895 $ 1.0011751 $ 0.99774150 $ 24,084,688
Feb 18, 2026 $ 0.99927098 $ 1.0014710 $ 0.99832242 $ 19,873,015
Feb 17, 2026 $ 0.99980410 $ 1.0021387 $ 0.99857382 $ 28,908,495
Feb 16, 2026 $ 1.0003034 $ 1.0038864 $ 0.99907682 $ 23,634,751
Feb 15, 2026 $ 1.0004335 $ 1.0036818 $ 0.99892950 $ 26,697,704
Feb 14, 2026 $ 1.0002919 $ 1.0015808 $ 0.99906060 $ 27,525,832
Feb 13, 2026 $ 1.0003444 $ 1.0024089 $ 0.99836142 $ 29,534,876
Feb 12, 2026 $ 0.99976850 $ 1.0015834 $ 0.99796361 $ 32,751,922
Feb 11, 2026 $ 0.99884831 $ 1.0011676 $ 0.99643734 $ 21,346,142
Feb 10, 2026 $ 0.99967581 $ 1.0017197 $ 0.99835448 $ 17,667,741
Feb 09, 2026 $ 1.0005515 $ 1.0022766 $ 0.99717746 $ 25,311,619
Feb 08, 2026 $ 1.0004075 $ 1.0042007 $ 0.99854687 $ 19,387,513
Feb 07, 2026 $ 1.0003687 $ 1.0034709 $ 0.99618287 $ 28,302,522
Feb 06, 2026 $ 1.0016932 $ 1.0041821 $ 0.98742982 $ 40,382,893
Feb 05, 2026 $ 0.99423511 $ 1.0033808 $ 0.98491372 $ 51,746,940
Feb 04, 2026 $ 1.0011915 $ 1.0058487 $ 0.99771554 $ 44,448,653
Feb 03, 2026 $ 1.0047492 $ 1.0083920 $ 0.99886036 $ 24,293,991
Feb 02, 2026 $ 1.0075593 $ 1.0115114 $ 0.99954794 $ 28,519,229
Feb 01, 2026 $ 1.0074395 $ 1.0242073 $ 0.99946663 $ 21,585,428
Jan 31, 2026 $ 1.0224970 $ 1.0267608 $ 0.99922241 $ 50,134,152
Jan 30, 2026 $ 1.0059375 $ 1.0065283 $ 0.99767290 $ 31,443,342
Jan 29, 2026 $ 1.0034075 $ 1.0049992 $ 0.99910897 $ 31,156,377
Jan 28, 2026 $ 1.0025196 $ 1.0094329 $ 0.99951216 $ 21,566,958
Jan 27, 2026 $ 1.0090848 $ 1.0110633 $ 0.99923352 $ 10,378,752
Jan 26, 2026 $ 1.0075808 $ 1.0078439 $ 0.99953635 $ 15,315,993
Jan 25, 2026 $ 1.0025549 $ 1.0032584 $ 0.99971196 $ 24,043,032
Jan 24, 2026 $ 1.0007026 $ 1.0060158 $ 0.99939501 $ 9,260,703
Jan 23, 2026 $ 1.0051779 $ 1.0065400 $ 0.99928830 $ 18,238,770
Jan 22, 2026 $ 1.0061676 $ 1.0085697 $ 0.99937273 $ 15,382,619
Jan 21, 2026 $ 1.0070579 $ 1.0085138 $ 0.99900744 $ 27,829,698
Jan 20, 2026 $ 1.0022446 $ 1.0070318 $ 0.99910769 $ 39,736,841
Jan 19, 2026 $ 1.0019202 $ 1.0048473 $ 0.99837602 $ 32,274,146
Jan 18, 2026 $ 1.0013935 $ 1.0030236 $ 0.99949034 $ 18,932,887
Jan 17, 2026 $ 1.0008784 $ 1.0020067 $ 0.99967943 $ 18,032,228
Jan 16, 2026 $ 1.0015217 $ 1.0032118 $ 0.99931119 $ 33,589,813
Jan 15, 2026 $ 1.0023077 $ 1.0063878 $ 0.99938637 $ 55,327,985
Jan 14, 2026 $ 1.0025155 $ 1.0051765 $ 0.99998330 $ 68,602,701
Jan 13, 2026 $ 1.0031917 $ 1.0058326 $ 0.99726241 $ 47,597,383
Jan 12, 2026 $ 1.0021127 $ 1.0043750 $ 0.99971260 $ 37,355,941
Jan 11, 2026 $ 1.0023945 $ 1.0026642 $ 0.99952940 $ 12,689,148
Jan 10, 2026 $ 1.0004511 $ 1.0040705 $ 0.99955439 $ 8,854,401
Jan 09, 2026 $ 1.0037349 $ 1.0055539 $ 0.99978985 $ 29,611,720
Jan 08, 2026 $ 1.0035238 $ 1.0053403 $ 0.99920555 $ 27,808,896
Jan 07, 2026 $ 1.0050306 $ 1.0154904 $ 0.99960182 $ 17,525,903
Jan 06, 2026 $ 1.0138836 $ 1.0140824 $ 0.99946924 $ 9,504,933
Jan 05, 2026 $ 1.0124447 $ 1.0143697 $ 0.99906387 $ 9,277,889
Jan 04, 2026 $ 1.0037566 $ 1.0046518 $ 0.99947835 $ 6,175,324
Jan 03, 2026 $ 1.0024081 $ 1.0114410 $ 0.99957328 $ 9,236,575
Jan 02, 2026 $ 1.0106261 $ 1.0111723 $ 0.99964440 $ 8,642,455
Jan 01, 2026 $ 1.0005875 $ 1.0038307 $ 0.99834997 $ 8,594,172
Dec 31, 2025 $ 1.0026812 $ 1.0057448 $ 0.99951692 $ 10,666,178
Dec 30, 2025 $ 1.0022087 $ 1.0048152 $ 0.99943893 $ 21,121,420
Dec 29, 2025 $ 1.0025886 $ 1.0038457 $ 0.99893016 $ 25,379,352
Dec 28, 2025 $ 1.0008985 $ 1.0017795 $ 0.99938726 $ 10,957,489
Dec 27, 2025 $ 1.0009915 $ 1.0024331 $ 0.99953042 $ 8,728,368
Dec 26, 2025 $ 1.0021226 $ 1.0060177 $ 0.99927879 $ 32,814,479
Dec 25, 2025 $ 1.0016628 $ 1.0024508 $ 0.99942690 $ 17,553,019
Dec 24, 2025 $ 1.0020084 $ 1.0034511 $ 0.99931693 $ 22,443,044
Dec 23, 2025 $ 1.0022568 $ 1.0046954 $ 0.99948098 $ 32,621,966
Dec 22, 2025 $ 1.0037649 $ 1.0049040 $ 0.99960405 $ 29,656,459
Dec 21, 2025 $ 1.0019581 $ 1.0025797 $ 0.99954892 $ 33,311,035
Dec 20, 2025 $ 1.0007017 $ 1.0063716 $ 0.99946690 $ 21,813,159
Dec 19, 2025 $ 1.0045304 $ 1.0099842 $ 0.99926239 $ 32,935,828
Dec 18, 2025 $ 1.0071223 $ 1.0094974 $ 0.99920424 $ 25,321,839
Dec 17, 2025 $ 1.0080798 $ 1.0112349 $ 0.99927960 $ 17,552,688
Dec 16, 2025 $ 1.0093789 $ 1.0138646 $ 0.99938207 $ 16,080,857
Dec 15, 2025 $ 1.0113809 $ 1.0121912 $ 0.99919405 $ 15,655,785
Dec 14, 2025 $ 1.0076681 $ 1.0080811 $ 0.99932006 $ 10,140,281
Dec 13, 2025 $ 1.0058648 $ 1.0128157 $ 0.99941386 $ 4,405,884
Dec 12, 2025 $ 1.0095155 $ 1.0127460 $ 0.99997130 $ 14,293,613
Dec 11, 2025 $ 1.0122506 $ 1.0198557 $ 0.99990171 $ 15,610,491
Dec 10, 2025 $ 1.0182941 $ 1.0227342 $ 0.99908126 $ 11,834,089
Dec 09, 2025 $ 1.0221880 $ 1.0226881 $ 0.99912746 $ 8,590,108
Dec 08, 2025 $ 1.0078637 $ 1.0257722 $ 0.99953275 $ 18,263,972
Dec 07, 2025 $ 1.0218334 $ 1.0223739 $ 0.99856360 $ 7,189,406
Dec 06, 2025 $ 1.0041843 $ 1.0116774 $ 0.99943159 $ 9,212,022
Dec 05, 2025 $ 1.0113546 $ 1.0140654 $ 0.99951702 $ 13,439,104
Dec 04, 2025 $ 1.0069339 $ 1.0096203 $ 0.99949325 $ 22,767,330
Dec 03, 2025 $ 1.0083753 $ 1.0085831 $ 0.99931379 $ 22,356,908
Dec 02, 2025 $ 1.0038835 $ 1.0072029 $ 0.99882811 $ 28,475,521
Dec 01, 2025 $ 1.0039114 $ 1.0052077 $ 0.99870206 $ 40,506,590
Nov 30, 2025 $ 1.0017406 $ 1.0024149 $ 0.99945009 $ 20,322,745
Nov 29, 2025 $ 1.0018276 $ 1.0059834 $ 0.99968748 $ 25,090,981
Nov 28, 2025 $ 1.0040888 $ 1.0080326 $ 0.99781664 $ 22,995,447
Nov 27, 2025 $ 1.0078139 $ 1.0096857 $ 0.99933261 $ 10,279,969
Nov 26, 2025 $ 1.0026566 $ 1.0058188 $ 0.99956408 $ 41,522,168
Nov 25, 2025 $ 1.0049952 $ 1.0074246 $ 0.99940625 $ 31,558,621
Nov 24, 2025 $ 1.0065649 $ 1.0080230 $ 0.99920361 $ 30,938,940
Nov 23, 2025 $ 1.0039702 $ 1.0346523 $ 0.99977053 $ 24,944,767
Nov 21, 2025 $ 1.0145825 $ 1.0255087 $ 0.99796547 $ 44,771,346
Nov 20, 2025 $ 1.0077179 $ 1.0097102 $ 0.99876217 $ 32,470,896
Nov 19, 2025 $ 1.0068031 $ 1.0163724 $ 0.99936859 $ 42,171,236
Nov 18, 2025 $ 1.0124391 $ 1.0351792 $ 0.99960911 $ 30,464,660
Nov 17, 2025 $ 1.0255638 $ 1.0346209 $ 0.99934377 $ 13,478,547
Nov 16, 2025 $ 1.0278411 $ 1.0295506 $ 0.99965711 $ 10,205,588
Nov 15, 2025 $ 1.0104273 $ 1.0411390 $ 0.99889419 $ 12,349,216
Nov 14, 2025 $ 1.0294403 $ 1.0409719 $ 0.99885992 $ 18,297,807
Nov 13, 2025 $ 1.0321025 $ 1.0329112 $ 0.99916622 $ 14,954,262
Nov 12, 2025 $ 1.0202139 $ 1.0251122 $ 0.99793403 $ 13,256,394
Nov 11, 2025 $ 1.0242496 $ 1.0244765 $ 0.99910243 $ 10,579,678
Nov 10, 2025 $ 1.0000889 $ 1.0009221 $ 0.99888710 $ 14,325,147
Nov 09, 2025 $ 0.99999905 $ 1.0125848 $ 0.99901227 $ 19,319,742
Nov 08, 2025 $ 1.0115980 $ 1.0137189 $ 0.99995644 $ 12,587,292
Nov 07, 2025 $ 1.0124134 $ 1.0252852 $ 0.99952803 $ 29,261,775
Nov 06, 2025 $ 1.0214449 $ 1.0216201 $ 0.99918947 $ 14,520,809
Nov 05, 2025 $ 1.0006300 $ 1.0318220 $ 0.99907729 $ 46,464,470
Nov 04, 2025 $ 1.0312707 $ 1.0327847 $ 0.99820966 $ 27,146,569
Nov 03, 2025 $ 1.0001588 $ 1.0019389 $ 0.98560023 $ 38,382,098
Nov 02, 2025 $ 1.0004164 $ 1.0013675 $ 0.99647821 $ 28,127,035
Nov 01, 2025 $ 1.0001931 $ 1.0016684 $ 0.99924513 $ 28,704,559
Oct 31, 2025 $ 0.99961872 $ 1.1065751 $ 0.99773634 $ 32,850,831
Oct 30, 2025 $ 1.0003142 $ 1.0016773 $ 0.99872503 $ 31,839,844
Oct 29, 2025 $ 1.0006700 $ 1.0031182 $ 0.99777008 $ 22,162,056
Oct 28, 2025 $ 1.0001091 $ 1.0013617 $ 0.99796378 $ 37,397,664
Oct 27, 2025 $ 0.99976243 $ 1.0013069 $ 0.99880441 $ 46,910,748
Oct 26, 2025 $ 1.0001291 $ 1.0009342 $ 0.99607261 $ 25,834,282
Oct 25, 2025 $ 1.0001159 $ 1.0016355 $ 0.99909280 $ 18,903,587
Oct 24, 2025 $ 0.99931174 $ 1.0016881 $ 0.99575752 $ 33,760,163
Oct 23, 2025 $ 1.0001233 $ 1.0013288 $ 0.99885772 $ 37,278,092
Oct 22, 2025 $ 1.0000191 $ 1.0017464 $ 0.99823595 $ 13,349,807
Oct 21, 2025 $ 1.0002633 $ 1.0039246 $ 0.99882359 $ 16,236,368
Oct 20, 2025 $ 0.99989003 $ 1.0013463 $ 0.99888526 $ 11,147,467
Oct 19, 2025 $ 1.0001556 $ 1.0012613 $ 0.99747491 $ 9,217,595
Oct 18, 2025 $ 0.99961877 $ 1.0015809 $ 0.99909705 $ 30,111,390
Oct 17, 2025 $ 0.99981669 $ 1.0013351 $ 0.99730532 $ 52,618,212
Oct 16, 2025 $ 0.99948710 $ 1.0039563 $ 0.99787955 $ 33,930,830
Oct 15, 2025 $ 1.0003970 $ 1.0012486 $ 0.99898361 $ 27,176,851
Oct 14, 2025 $ 1.0001309 $ 1.0019579 $ 0.99889732 $ 30,499,300
Oct 13, 2025 $ 0.99974587 $ 1.0007854 $ 0.99856408 $ 19,875,898
Oct 12, 2025 $ 0.99954600 $ 1.0014639 $ 0.99677578 $ 35,098,077
Oct 11, 2025 $ 0.99951407 $ 1.0010659 $ 0.99598734 $ 58,300,325
Oct 10, 2025 $ 0.99722820 $ 1.0664107 $ 0.97504510 $ 64,705,414
Oct 09, 2025 $ 0.99955709 $ 1.0019140 $ 0.99867580 $ 35,358,642
Oct 08, 2025 $ 1.0002220 $ 1.0023085 $ 0.99906236 $ 30,580,950
Oct 07, 2025 $ 1.0001551 $ 1.0021880 $ 0.99898616 $ 21,021,832
Oct 06, 2025 $ 0.99990080 $ 1.0059007 $ 0.99883853 $ 15,989,796
Oct 05, 2025 $ 0.99982150 $ 1.0013726 $ 0.99692569 $ 32,340,190
Oct 04, 2025 $ 0.99935475 $ 1.0004067 $ 0.99875092 $ 28,830,309
Oct 03, 2025 $ 1.0001016 $ 1.0012573 $ 0.99836563 $ 17,045,776
Oct 02, 2025 $ 1.0004592 $ 1.0012561 $ 0.99863454 $ 67,956,809
Oct 01, 2025 $ 0.99979278 $ 1.0014083 $ 0.99912253 $ 49,517,727
Sep 30, 2025 $ 1.0002572 $ 1.0013431 $ 0.99908101 $ 18,470,671
Sep 29, 2025 $ 1.0001285 $ 1.0009897 $ 0.99811237 $ 88,366,168
Sep 28, 2025 $ 0.99968362 $ 1.0006126 $ 0.99864868 $ 62,089,971
Sep 27, 2025 $ 0.99990474 $ 1.0007869 $ 0.99859750 $ 66,590,251
Sep 26, 2025 $ 0.99987301 $ 1.0009054 $ 0.99865538 $ 16,811,530
Sep 25, 2025 $ 1.0000473 $ 1.0006775 $ 0.99716512 $ 65,669,674
Sep 24, 2025 $ 0.99992407 $ 1.0005129 $ 0.88763643 $ 20,057,058
Sep 23, 2025 $ 0.99944637 $ 1.0004786 $ 0.99794261 $ 22,158,741
Sep 22, 2025 $ 0.99965622 $ 1.0023160 $ 0.99836380 $ 18,072,650
Sep 21, 2025 $ 1.0000337 $ 1.0006691 $ 0.99961545 $ 11,506,254
Sep 20, 2025 $ 1.0004403 $ 1.0014514 $ 0.99991184 $ 30,691,482
Sep 19, 2025 $ 1.0004092 $ 1.0006092 $ 0.99918332 $ 26,220,970
Sep 18, 2025 $ 0.99949258 $ 1.0004402 $ 0.99909494 $ 18,258,446
Sep 17, 2025 $ 0.99972531 $ 1.0022611 $ 0.99841175 $ 25,349,455
Sep 16, 2025 $ 1.0000445 $ 1.0007181 $ 0.99908862 $ 61,156,666
Sep 15, 2025 $ 1.0000723 $ 1.0019636 $ 0.99979454 $ 66,627,943
Sep 14, 2025 $ 1.0003418 $ 1.0011600 $ 0.99934485 $ 38,680,992
Sep 13, 2025 $ 0.99966594 $ 1.0011238 $ 0.99924017 $ 43,823,339
Sep 12, 2025 $ 1.0000156 $ 1.0011895 $ 0.99910079 $ 80,230,660
Sep 11, 2025 $ 1.0002152 $ 1.0023533 $ 0.99918665 $ 51,420,873
Sep 10, 2025 $ 1.0004627 $ 1.0014893 $ 0.99821125 $ 25,456,085
Sep 09, 2025 $ 0.99995796 $ 1.0010455 $ 0.99904476 $ 40,615,664
Sep 08, 2025 $ 0.99988604 $ 1.0006284 $ 0.99911274 $ 49,913,323
Sep 07, 2025 $ 1.0000043 $ 1.0006640 $ 0.99922121 $ 28,364,902
Sep 06, 2025 $ 1.0001459 $ 1.0008410 $ 0.99923294 $ 34,759,753
Sep 05, 2025 $ 0.99964150 $ 1.0022555 $ 0.99807982 $ 38,075,873
Sep 04, 2025 $ 1.0000428 $ 1.0007853 $ 0.99904519 $ 39,714,350
Sep 03, 2025 $ 1.0000828 $ 1.0011345 $ 0.99920871 $ 22,481,499
Sep 02, 2025 $ 0.99994294 $ 1.0012184 $ 0.99854294 $ 20,434,447
Sep 01, 2025 $ 1.0003039 $ 1.0013182 $ 0.99880728 $ 39,882,683
Aug 31, 2025 $ 0.99977113 $ 1.0003237 $ 0.99921176 $ 31,604,880
Aug 30, 2025 $ 0.99987760 $ 1.0006831 $ 0.99949740 $ 14,036,241
Aug 29, 2025 $ 1.0002217 $ 1.0017864 $ 0.99898806 $ 34,467,562
Aug 28, 2025 $ 1.0003318 $ 1.0010888 $ 0.99915459 $ 22,329,004
Aug 27, 2025 $ 1.0002972 $ 1.0019554 $ 0.99724077 $ 33,982,526
Aug 26, 2025 $ 0.99970396 $ 1.0014370 $ 0.99872668 $ 49,634,974
Aug 25, 2025 $ 1.0002388 $ 1.0021412 $ 0.99889853 $ 82,503,597
Aug 24, 2025 $ 1.0002285 $ 1.0026507 $ 0.99582438 $ 61,763,029
Aug 23, 2025 $ 1.0003546 $ 1.0007073 $ 0.99888518 $ 51,829,283
Aug 22, 2025 $ 0.99981780 $ 1.0016714 $ 0.99863756 $ 68,397,065
Aug 21, 2025 $ 0.99996895 $ 1.0007164 $ 0.99910865 $ 27,142,516
Aug 20, 2025 $ 0.99977024 $ 1.0012136 $ 0.99901105 $ 68,726,177
Aug 19, 2025 $ 0.99930698 $ 1.0011217 $ 0.99873604 $ 66,751,916
Aug 18, 2025 $ 1.0002481 $ 1.0011614 $ 0.99867902 $ 57,586,252
Aug 17, 2025 $ 1.0001455 $ 1.0008720 $ 0.99965098 $ 46,217,247
Aug 16, 2025 $ 1.0004813 $ 1.0012017 $ 0.99988641 $ 36,241,419
Aug 15, 2025 $ 1.0005773 $ 1.0011845 $ 0.99908543 $ 73,342,336
Aug 14, 2025 $ 0.99991562 $ 1.0019426 $ 0.99663805 $ 84,113,191
Aug 13, 2025 $ 1.0005126 $ 1.0011272 $ 0.99887333 $ 163,836,256
Aug 12, 2025 $ 0.99961319 $ 1.0010640 $ 0.99906852 $ 200,090,300
Aug 11, 2025 $ 1.0001625 $ 1.0015020 $ 0.99910844 $ 54,090,760
Aug 10, 2025 $ 1.0005685 $ 1.0032982 $ 0.99917842 $ 48,463,358
Aug 09, 2025 $ 1.0001940 $ 1.0010389 $ 0.99939821 $ 51,263,657
Aug 08, 2025 $ 1.0000241 $ 1.0009379 $ 0.99939631 $ 37,682,026
Aug 07, 2025 $ 1.0001598 $ 1.0015732 $ 0.99953106 $ 45,633,067
Aug 06, 2025 $ 1.0003992 $ 1.0010621 $ 0.99937739 $ 47,479,779
Aug 05, 2025 $ 1.0000984 $ 1.0022534 $ 0.99901720 $ 75,639,241
Aug 04, 2025 $ 0.99985836 $ 1.0006392 $ 0.99929817 $ 50,805,822
Aug 03, 2025 $ 1.0000274 $ 1.0014029 $ 0.99950514 $ 34,486,886
Aug 02, 2025 $ 1.0000949 $ 1.0012733 $ 0.99938049 $ 46,806,744
Aug 01, 2025 $ 0.99967638 $ 1.0011502 $ 0.99771431 $ 74,821,272
Jul 31, 2025 $ 0.99999075 $ 1.0012815 $ 0.99908262 $ 58,862,490
Jul 30, 2025 $ 1.0005610 $ 1.0016739 $ 0.99926372 $ 58,478,796
Jul 29, 2025 $ 1.0006660 $ 1.0023666 $ 0.99836255 $ 30,340,652
Jul 28, 2025 $ 1.0003963 $ 1.0006355 $ 0.99597074 $ 48,719,225
Jul 27, 2025 $ 1.0002217 $ 1.0010705 $ 0.99936048 $ 39,107,924
Jul 26, 2025 $ 1.0005408 $ 1.0010551 $ 0.99939145 $ 29,173,756
Jul 25, 2025 $ 0.99998267 $ 1.0010473 $ 0.99843370 $ 105,472,635
Jul 24, 2025 $ 1.0001427 $ 1.0008738 $ 0.99906517 $ 53,543,588
Jul 23, 2025 $ 1.0000167 $ 1.0011714 $ 0.99872600 $ 72,593,808
Jul 22, 2025 $ 1.0003246 $ 1.0020710 $ 0.99927499 $ 56,007,310
Jul 21, 2025 $ 1.0000063 $ 1.0014109 $ 0.99947955 $ 40,779,649
Jul 20, 2025 $ 1.0003272 $ 1.0031844 $ 0.99968683 $ 32,301,336
Jul 19, 2025 $ 1.0005621 $ 1.0011553 $ 0.99976308 $ 27,597,833
Jul 18, 2025 $ 1.0002683 $ 1.0019413 $ 0.99923423 $ 105,356,884
Jul 17, 2025 $ 1.0005085 $ 1.0015584 $ 0.99914147 $ 54,676,684
Jul 16, 2025 $ 1.0003214 $ 1.0029044 $ 0.99894076 $ 61,765,815
Jul 15, 2025 $ 1.0003286 $ 1.0025321 $ 0.99786203 $ 74,613,277
Jul 14, 2025 $ 1.0009451 $ 1.0021860 $ 0.99745066 $ 67,225,232
Jul 13, 2025 $ 1.0000572 $ 1.0015484 $ 0.99823836 $ 30,498,092
Jul 12, 2025 $ 0.99997281 $ 1.0016100 $ 0.99775449 $ 31,588,830
Jul 11, 2025 $ 1.0007503 $ 1.0019289 $ 0.99907398 $ 58,897,751
Jul 10, 2025 $ 0.99973359 $ 1.0027874 $ 0.99496790 $ 49,254,676
Jul 09, 2025 $ 1.0004739 $ 1.0022585 $ 0.99882628 $ 52,451,401
Jul 08, 2025 $ 1.0001608 $ 1.0011004 $ 0.99934179 $ 24,491,685
Jul 07, 2025 $ 1.0003683 $ 1.0033976 $ 0.99879489 $ 34,860,207
Jul 06, 2025 $ 0.99969040 $ 1.0010377 $ 0.99917653 $ 17,529,717
Jul 05, 2025 $ 0.99987896 $ 1.0004498 $ 0.99953606 $ 12,769,678
Jul 04, 2025 $ 1.0000470 $ 1.0008711 $ 0.99937670 $ 25,354,829
Jul 03, 2025 $ 0.99995228 $ 1.0019740 $ 0.99920938 $ 25,667,500
Jul 02, 2025 $ 0.99955993 $ 1.0011187 $ 0.99877717 $ 24,488,522
Jul 01, 2025 $ 0.99986414 $ 1.0004855 $ 0.99893191 $ 20,233,887
Jun 30, 2025 $ 0.99985263 $ 1.0007731 $ 0.99895298 $ 16,726,217
Jun 29, 2025 $ 0.99986157 $ 1.0005609 $ 0.99918635 $ 7,863,878
Jun 28, 2025 $ 0.99979000 $ 1.0005374 $ 0.99894201 $ 6,438,785
Jun 27, 2025 $ 1.0002599 $ 1.0006815 $ 0.99730312 $ 24,587,710
Jun 26, 2025 $ 1.0000276 $ 1.0011003 $ 0.99941295 $ 13,560,998
Jun 25, 2025 $ 1.0001329 $ 1.0009688 $ 0.99911215 $ 15,119,023
Jun 24, 2025 $ 0.99980317 $ 1.0009157 $ 0.99887754 $ 14,936,409
Jun 23, 2025 $ 1.0006126 $ 1.0245826 $ 0.99940907 $ 33,486,365
Jun 22, 2025 $ 1.0245758 $ 1.0784248 $ 0.99999122 $ 16,022,840
Jun 21, 2025 $ 1.0677584 $ 1.0724545 $ 1.0516969 $ 19,507,800
Jun 20, 2025 $ 1.0627423 $ 1.0877091 $ 1.0513493 $ 21,309,477
Jun 19, 2025 $ 1.0615383 $ 1.0754605 $ 1.0568233 $ 22,425,167
Jun 18, 2025 $ 1.0741358 $ 1.0769047 $ 1.0555006 $ 27,784,753
Jun 17, 2025 $ 1.0735062 $ 1.0942770 $ 1.0671166 $ 46,650,684
Jun 16, 2025 $ 1.0807941 $ 1.1080878 $ 1.0754163 $ 43,827,506
Jun 15, 2025 $ 1.0771075 $ 1.0937561 $ 1.0644178 $ 23,639,114
Jun 14, 2025 $ 1.0934371 $ 1.0974819 $ 1.0700990 $ 26,924,215
Jun 13, 2025 $ 1.0712395 $ 1.0906732 $ 1.0568393 $ 54,577,136
Jun 12, 2025 $ 1.0919653 $ 1.1178124 $ 1.0917079 $ 50,251,324
Jun 11, 2025 $ 1.1039778 $ 1.1041945 $ 1.0802058 $ 26,591,909
Jun 10, 2025 $ 1.0831885 $ 1.1489349 $ 1.0764031 $ 31,254,324
Jun 09, 2025 $ 1.1465454 $ 1.1504401 $ 1.0939514 $ 25,066,379
Jun 08, 2025 $ 1.0948355 $ 1.1017758 $ 1.0881609 $ 26,423,962
Jun 07, 2025 $ 1.0948018 $ 1.1100821 $ 1.0928532 $ 29,321,986
Jun 06, 2025 $ 1.0957735 $ 1.0997579 $ 1.0631862 $ 37,073,622
Jun 05, 2025 $ 1.0693024 $ 1.0948231 $ 1.0575048 $ 37,626,995
Jun 04, 2025 $ 1.0912311 $ 1.1098162 $ 1.0910020 $ 37,655,347
Jun 03, 2025 $ 1.1021009 $ 1.1097907 $ 1.0920527 $ 39,700,972
Jun 02, 2025 $ 1.1015161 $ 1.1064692 $ 1.0873575 $ 20,477,482
Jun 01, 2025 $ 1.0944231 $ 1.0979152 $ 1.0773904 $ 18,263,636
May 31, 2025 $ 1.0976194 $ 1.1085273 $ 1.0839001 $ 21,342,237
May 30, 2025 $ 1.0888669 $ 1.0947795 $ 1.0751679 $ 39,862,951
May 29, 2025 $ 1.0812265 $ 1.1180729 $ 1.0797697 $ 33,103,651
May 28, 2025 $ 1.0850251 $ 1.1065170 $ 1.0709963 $ 32,094,436
May 27, 2025 $ 1.0855878 $ 1.1258022 $ 1.0833691 $ 34,822,593
May 26, 2025 $ 1.1240702 $ 1.1363064 $ 1.0488982 $ 21,692,097
May 25, 2025 $ 1.0509067 $ 1.0531232 $ 1.0355076 $ 20,951,729
May 24, 2025 $ 1.0428663 $ 1.0525543 $ 1.0347608 $ 22,306,300
May 23, 2025 $ 1.0370421 $ 1.0650361 $ 1.0346586 $ 34,271,260
May 22, 2025 $ 1.0641356 $ 1.1413112 $ 1.0416312 $ 38,763,785
May 21, 2025 $ 1.0442185 $ 1.0492708 $ 1.0261484 $ 44,723,496
May 20, 2025 $ 1.0353132 $ 1.0394604 $ 1.0214211 $ 37,164,689
May 19, 2025 $ 1.0328564 $ 1.0413204 $ 1.0137323 $ 36,034,637
May 18, 2025 $ 1.0377281 $ 1.0383001 $ 1.0150525 $ 22,400,492
May 17, 2025 $ 1.0229237 $ 1.0278612 $ 1.0141475 $ 25,938,321
May 16, 2025 $ 1.0206212 $ 1.0377340 $ 1.0204158 $ 33,255,806
May 15, 2025 $ 1.0237338 $ 1.0465983 $ 1.0049486 $ 38,978,941
May 14, 2025 $ 1.0164596 $ 1.0242580 $ 0.99836586 $ 42,007,623
May 13, 2025 $ 1.0026661 $ 1.0102753 $ 0.99886734 $ 44,644,696
May 12, 2025 $ 1.0081615 $ 1.0119501 $ 0.99760018 $ 51,526,743
May 11, 2025 $ 1.0008537 $ 1.0058988 $ 0.99546863 $ 45,234,949
May 10, 2025 $ 1.0041074 $ 1.0191773 $ 0.99905552 $ 38,604,894
May 09, 2025 $ 1.0126883 $ 1.0178796 $ 0.99949410 $ 54,495,399
May 08, 2025 $ 1.0081431 $ 1.0096441 $ 0.99574918 $ 53,943,884
May 07, 2025 $ 1.0035647 $ 1.0517178 $ 0.99943437 $ 33,931,176
May 06, 2025 $ 1.0017249 $ 1.0030995 $ 0.99894636 $ 39,446,130
May 05, 2025 $ 1.0019547 $ 1.0036996 $ 0.99941361 $ 35,122,872
May 04, 2025 $ 1.0017992 $ 1.0031540 $ 0.99936469 $ 27,206,953
May 03, 2025 $ 1.0012457 $ 1.0056532 $ 0.99918151 $ 28,735,855
May 02, 2025 $ 1.0025735 $ 1.0771481 $ 1.0002463 $ 37,745,446
May 01, 2025 $ 1.0624209 $ 1.1629069 $ 1.0263268 $ 69,565,710
Apr 30, 2025 $ 1.0846699 $ 1.1785362 $ 1.0084610 $ 89,127,778
Apr 29, 2025 $ 1.0121351 $ 1.0235654 $ 0.99944400 $ 46,222,336
Apr 28, 2025 $ 1.0037719 $ 1.0049820 $ 0.99958807 $ 39,818,413
Apr 27, 2025 $ 1.0022558 $ 1.0047858 $ 0.99948398 $ 22,893,725
Apr 26, 2025 $ 1.0033463 $ 1.0042355 $ 0.99907966 $ 26,266,896
Apr 25, 2025 $ 1.0031600 $ 1.0047372 $ 0.99954365 $ 43,939,896
Apr 24, 2025 $ 1.0023126 $ 1.0041429 $ 0.99952832 $ 44,379,252
Apr 23, 2025 $ 1.0028245 $ 1.0464510 $ 0.99730595 $ 78,914,983
Apr 22, 2025 $ 1.0040588 $ 1.0064594 $ 0.99263318 $ 64,131,447
Apr 21, 2025 $ 1.0035626 $ 1.0068434 $ 0.99812303 $ 42,378,974
Apr 20, 2025 $ 1.0004681 $ 1.0031953 $ 0.99931761 $ 39,121,780
Apr 19, 2025 $ 1.0004676 $ 1.0044091 $ 0.99899852 $ 36,702,327
Apr 18, 2025 $ 1.0006632 $ 1.0341152 $ 0.99956471 $ 35,230,444
Apr 17, 2025 $ 1.0124853 $ 1.0140991 $ 0.99973156 $ 43,503,996
Apr 16, 2025 $ 1.0028113 $ 1.0170683 $ 0.99907569 $ 46,711,918
Apr 15, 2025 $ 1.0011877 $ 1.0087947 $ 0.99854559 $ 52,284,794
Apr 14, 2025 $ 1.0022305 $ 1.0065427 $ 1.0000311 $ 52,725,170
Apr 13, 2025 $ 1.0027280 $ 1.0088200 $ 0.99904172 $ 41,437,694
Apr 12, 2025 $ 1.0082432 $ 1.0311515 $ 0.99749282 $ 40,067,179
Apr 11, 2025 $ 1.0010994 $ 1.0051621 $ 0.99702071 $ 67,799,688
Apr 10, 2025 $ 1.0013792 $ 1.0297494 $ 0.99868858 $ 61,071,568
Apr 09, 2025 $ 1.0037300 $ 1.0078687 $ 0.99314359 $ 68,187,727
Apr 08, 2025 $ 1.0000819 $ 1.0083849 $ 0.99473077 $ 67,033,685
Apr 07, 2025 $ 1.0047352 $ 1.0144494 $ 0.99707640 $ 87,688,344
Apr 06, 2025 $ 1.0027571 $ 1.0067591 $ 0.99844976 $ 47,215,345
Apr 05, 2025 $ 1.0008126 $ 1.0028245 $ 0.99886636 $ 24,692,277
Apr 04, 2025 $ 1.0016504 $ 1.0050265 $ 0.99682706 $ 52,981,592
Apr 03, 2025 $ 1.0003127 $ 1.0031081 $ 0.99839286 $ 58,861,543
Apr 02, 2025 $ 1.0009557 $ 1.0098036 $ 0.99310366 $ 62,470,946
Apr 01, 2025 $ 1.0004977 $ 1.0024096 $ 0.99469104 $ 69,190,648
Mar 31, 2025 $ 1.0006624 $ 1.0036018 $ 0.99742934 $ 85,021,542
Mar 30, 2025 $ 1.0000204 $ 1.0025914 $ 0.99847803 $ 59,738,041
Mar 29, 2025 $ 1.0006262 $ 1.0027616 $ 0.99823870 $ 61,476,867
Mar 28, 2025 $ 1.0000522 $ 1.0050606 $ 0.99802142 $ 84,447,666
Mar 27, 2025 $ 0.99943132 $ 1.0041953 $ 0.99682729 $ 66,863,487
Mar 26, 2025 $ 1.0006193 $ 1.0034624 $ 0.99556061 $ 73,173,981
Mar 25, 2025 $ 1.0008948 $ 1.0047757 $ 0.99787594 $ 65,845,111
Mar 24, 2025 $ 1.0006083 $ 1.0084988 $ 0.99780085 $ 80,208,865
Mar 23, 2025 $ 1.0000397 $ 1.0046128 $ 0.99849806 $ 90,505,140
Mar 22, 2025 $ 0.99977802 $ 1.0017478 $ 0.99905842 $ 84,344,452
Mar 21, 2025 $ 0.99997670 $ 1.0019700 $ 0.99811644 $ 69,345,491
Mar 20, 2025 $ 1.0001444 $ 1.0028843 $ 0.99758565 $ 84,152,042
Mar 19, 2025 $ 1.0009501 $ 1.0044154 $ 0.99363028 $ 90,770,453
Mar 18, 2025 $ 1.0004514 $ 1.0029558 $ 0.99719488 $ 90,540,981
Mar 17, 2025 $ 0.99954522 $ 1.0024397 $ 0.99391630 $ 68,945,392
Mar 16, 2025 $ 0.99977877 $ 1.0033534 $ 0.99109596 $ 73,228,865
Mar 15, 2025 $ 0.99978548 $ 1.0007430 $ 0.99846668 $ 64,592,215
Mar 14, 2025 $ 0.99946506 $ 1.0035253 $ 0.99685313 $ 48,425,337
Mar 13, 2025 $ 0.99937978 $ 1.0016813 $ 0.99011820 $ 58,565,284
Mar 12, 2025 $ 0.99937376 $ 1.0044201 $ 0.99027815 $ 51,617,479
Mar 11, 2025 $ 0.99893623 $ 1.0040110 $ 0.98189223 $ 66,253,079
Mar 10, 2025 $ 0.99887726 $ 1.0035974 $ 0.99409766 $ 71,283,924
Mar 09, 2025 $ 0.99986382 $ 1.0035689 $ 0.99677215 $ 48,432,687
Mar 08, 2025 $ 1.0002686 $ 1.0036371 $ 0.99691156 $ 41,680,879
Mar 07, 2025 $ 0.99998065 $ 1.0104271 $ 0.99100166 $ 60,549,511
Mar 06, 2025 $ 1.0005160 $ 1.0040235 $ 0.99282069 $ 57,672,453
Mar 05, 2025 $ 0.99970706 $ 1.0041179 $ 0.99375602 $ 68,381,654
Mar 04, 2025 $ 1.0002146 $ 1.0059181 $ 0.99348161 $ 42,660,381
Mar 03, 2025 $ 0.99905834 $ 1.0056496 $ 0.99345615 $ 61,640,938
Mar 02, 2025 $ 0.99955025 $ 1.0057081 $ 0.99350126 $ 99,961,979
Mar 01, 2025 $ 1.0003630 $ 1.0023426 $ 0.99500070 $ 80,093,465
Feb 28, 2025 $ 0.99504962 $ 1.0078110 $ 0.99324084 $ 134,428,288
Feb 27, 2025 $ 1.0002511 $ 1.0062258 $ 0.99752731 $ 125,904,977
Feb 26, 2025 $ 1.0005042 $ 1.0053169 $ 0.99566896 $ 108,437,442
Feb 25, 2025 $ 1.0018498 $ 1.0075276 $ 0.99737106 $ 139,116,160
Feb 24, 2025 $ 1.0000410 $ 1.0029601 $ 0.99707825 $ 226,753,391
Feb 23, 2025 $ 1.0002312 $ 1.0018532 $ 0.99799035 $ 200,450,525
Feb 22, 2025 $ 1.0006189 $ 1.0256264 $ 0.99910008 $ 74,445,223
Feb 21, 2025 $ 1.0009406 $ 1.0279317 $ 0.99819832 $ 136,940,371
Feb 20, 2025 $ 1.0158248 $ 1.0203890 $ 1.0001240 $ 151,010,164
Feb 19, 2025 $ 1.0012303 $ 1.0025583 $ 0.99910701 $ 83,093,527
Feb 18, 2025 $ 1.0011958 $ 1.0041807 $ 0.99806919 $ 150,861,275
Feb 17, 2025 $ 1.0016634 $ 1.0043748 $ 0.98635562 $ 136,845,966
Feb 16, 2025 $ 0.98761878 $ 1.0011694 $ 0.98656018 $ 130,053,734
Feb 15, 2025 $ 1.0000357 $ 1.0019654 $ 0.99962634 $ 139,321,343
Feb 14, 2025 $ 1.0010249 $ 1.0030478 $ 0.99865200 $ 165,299,227
Feb 13, 2025 $ 1.0011397 $ 1.0037303 $ 0.99853050 $ 161,860,848
Feb 12, 2025 $ 1.0018701 $ 1.0132722 $ 0.99728659 $ 152,217,471
Feb 11, 2025 $ 1.0016035 $ 1.0041981 $ 0.99795082 $ 123,202,682
Feb 10, 2025 $ 1.0007949 $ 1.0049428 $ 0.99909592 $ 125,242,740
Feb 09, 2025 $ 1.0014884 $ 1.0046305 $ 0.99831132 $ 93,153,681
Feb 08, 2025 $ 1.0012410 $ 1.0029503 $ 0.99825689 $ 142,008,032
Feb 07, 2025 $ 1.0010769 $ 1.0068951 $ 0.99769554 $ 131,710,816
Feb 06, 2025 $ 1.0019376 $ 1.0040074 $ 0.99758483 $ 179,479,795
Feb 05, 2025 $ 1.0013458 $ 1.0049087 $ 0.99811660 $ 168,242,042
Feb 04, 2025 $ 1.0018245 $ 1.0172437 $ 0.98829873 $ 261,658,700
Feb 03, 2025 $ 1.0161374 $ 1.0303699 $ 0.99671753 $ 330,645,251
Feb 02, 2025 $ 1.0056000 $ 1.0084143 $ 0.99880941 $ 121,930,064
Feb 01, 2025 $ 1.0001970 $ 1.0042646 $ 0.99840416 $ 116,340,899
Jan 31, 2025 $ 1.0015921 $ 1.0265754 $ 0.99736183 $ 105,308,964
Jan 30, 2025 $ 0.99911426 $ 1.0097463 $ 0.99767294 $ 102,563,043
Jan 29, 2025 $ 0.99957264 $ 1.0062826 $ 0.99223775 $ 111,790,872
Jan 28, 2025 $ 1.0017408 $ 1.0070279 $ 0.99657777 $ 144,739,359
Jan 27, 2025 $ 1.0040843 $ 1.0092395 $ 0.99736098 $ 124,144,295
Jan 26, 2025 $ 1.0014690 $ 1.0044562 $ 0.99827749 $ 106,260,427
Jan 25, 2025 $ 1.0011721 $ 1.0082383 $ 0.99842233 $ 118,078,447
Jan 24, 2025 $ 1.0001613 $ 1.0061604 $ 0.99608919 $ 121,959,432
Jan 23, 2025 $ 1.0033549 $ 1.0128131 $ 0.98604367 $ 122,986,830
Jan 22, 2025 $ 1.0001193 $ 1.0119785 $ 0.99736335 $ 97,679,951
Jan 21, 2025 $ 1.0093970 $ 1.0262592 $ 0.99898155 $ 118,085,245
Jan 20, 2025 $ 1.0174651 $ 1.0395054 $ 0.99527001 $ 36,981,811
Jan 19, 2025 $ 1.0359595 $ 1.0401403 $ 0.99753290 $ 19,588,864
Jan 18, 2025 $ 0.99978270 $ 1.0229565 $ 0.99836475 $ 15,273,055
Jan 17, 2025 $ 1.0012879 $ 1.0175041 $ 0.99960825 $ 12,246,610
Jan 16, 2025 $ 1.0138915 $ 1.0159580 $ 0.99960298 $ 14,613,301
Jan 15, 2025 $ 1.0107921 $ 1.0119813 $ 0.99912276 $ 17,802,151
Jan 14, 2025 $ 1.0061895 $ 1.0144382 $ 0.99896231 $ 20,657,292
Jan 13, 2025 $ 1.0131052 $ 1.0150734 $ 0.99886259 $ 34,382,699
Jan 12, 2025 $ 1.0024059 $ 1.0035403 $ 0.99812103 $ 18,064,496
Jan 11, 2025 $ 1.0016010 $ 1.0075418 $ 0.99892409 $ 28,570,479
Jan 10, 2025 $ 1.0069466 $ 1.0231168 $ 0.99853619 $ 26,148,000
Jan 09, 2025 $ 1.0106614 $ 1.0127937 $ 0.99851449 $ 23,482,559
Jan 08, 2025 $ 1.0083720 $ 1.0128062 $ 0.99854152 $ 24,520,100
Jan 07, 2025 $ 1.0097126 $ 1.0113024 $ 0.99852690 $ 17,383,197
Jan 06, 2025 $ 1.0030499 $ 1.0064926 $ 0.99757966 $ 38,400,038
Jan 05, 2025 $ 1.0003939 $ 1.0036987 $ 0.99869263 $ 44,497,653
Jan 04, 2025 $ 1.0014027 $ 1.0038851 $ 0.99771364 $ 50,183,378
Jan 03, 2025 $ 1.0014969 $ 1.0065798 $ 0.99780295 $ 57,562,997
Jan 02, 2025 $ 1.0045961 $ 1.0098710 $ 0.99853701 $ 50,118,541
Jan 01, 2025 $ 1.0033645 $ 1.0051127 $ 0.99740364 $ 70,690,918
Dec 31, 2024 $ 1.0017087 $ 1.0069623 $ 0.99798479 $ 34,820,564
Dec 30, 2024 $ 1.0010556 $ 1.0101050 $ 0.99758194 $ 79,684,513
Dec 29, 2024 $ 1.0017258 $ 1.0030674 $ 0.99793685 $ 70,486,260
Dec 28, 2024 $ 0.99946827 $ 1.0034468 $ 0.99717903 $ 64,001,121
Dec 27, 2024 $ 1.0024592 $ 1.0108600 $ 0.99579155 $ 39,932,185
Dec 26, 2024 $ 1.0015820 $ 1.0044925 $ 0.99903198 $ 54,000,100
Dec 25, 2024 $ 1.0032814 $ 1.0043556 $ 0.99855823 $ 73,565,707
Dec 24, 2024 $ 1.0026020 $ 1.0060728 $ 0.99855937 $ 77,864,822
Dec 23, 2024 $ 1.0034568 $ 1.0089757 $ 0.99822510 $ 90,776,680
Dec 22, 2024 $ 1.0026698 $ 1.0102566 $ 0.99833553 $ 73,420,914
Dec 21, 2024 $ 1.0031396 $ 1.0132695 $ 0.99754664 $ 74,977,012
Dec 20, 2024 $ 1.0120716 $ 1.0222212 $ 0.99907128 $ 57,879,127
Dec 19, 2024 $ 1.0116912 $ 1.0134361 $ 0.99779559 $ 42,165,860
Dec 18, 2024 $ 1.0095333 $ 1.0141922 $ 0.99844227 $ 29,872,960
Dec 17, 2024 $ 1.0107655 $ 1.0184156 $ 1.0007979 $ 20,964,458
Dec 16, 2024 $ 1.0023464 $ 1.0226606 $ 0.99916823 $ 21,401,656
Dec 15, 2024 $ 1.0037027 $ 1.0149151 $ 0.99969487 $ 15,356,280
Dec 14, 2024 $ 1.0068311 $ 1.0111771 $ 1.0000355 $ 15,528,361
Dec 13, 2024 $ 1.0064430 $ 1.0089562 $ 0.99898656 $ 35,511,341
Dec 12, 2024 $ 1.0052395 $ 1.0123443 $ 0.99936646 $ 38,816,659
Dec 11, 2024 $ 1.0082901 $ 1.0204285 $ 0.99955217 $ 24,715,050
Dec 10, 2024 $ 1.0187189 $ 1.0313261 $ 0.99721140 $ 17,446,475
Dec 09, 2024 $ 1.0228445 $ 1.0237926 $ 0.99947931 $ 19,863,146
Dec 08, 2024 $ 1.0034774 $ 1.0062315 $ 0.99993666 $ 24,497,495
Dec 07, 2024 $ 1.0027692 $ 1.0104906 $ 0.99982637 $ 14,430,532
Dec 06, 2024 $ 1.0090027 $ 1.0184169 $ 0.99946440 $ 23,302,222
Dec 05, 2024 $ 1.0158919 $ 1.0374633 $ 0.99956573 $ 21,812,274
Dec 04, 2024 $ 1.0130111 $ 1.0141725 $ 0.99971003 $ 21,331,424
Dec 03, 2024 $ 1.0074734 $ 1.0112092 $ 0.99899134 $ 18,180,349
Dec 02, 2024 $ 1.0025828 $ 1.0085118 $ 0.99710698 $ 99,206,671
Dec 01, 2024 $ 1.0069350 $ 1.0103076 $ 0.99945628 $ 13,079,329
Nov 30, 2024 $ 1.0098592 $ 1.0133295 $ 0.99918744 $ 11,802,373
Nov 29, 2024 $ 1.0085838 $ 1.0121048 $ 0.99951190 $ 10,274,992
Nov 28, 2024 $ 1.0098920 $ 1.0161416 $ 0.99950920 $ 13,972,450
Nov 27, 2024 $ 1.0155279 $ 1.0166319 $ 0.99892523 $ 15,518,756
Nov 26, 2024 $ 1.0090029 $ 1.0189834 $ 0.99894984 $ 17,924,439
Nov 25, 2024 $ 1.0158928 $ 1.0175766 $ 0.99885520 $ 19,382,470
Nov 24, 2024 $ 1.0093454 $ 1.0129591 $ 0.99908194 $ 13,058,653
Nov 23, 2024 $ 1.0100041 $ 1.0123095 $ 0.99974651 $ 18,044,591
Nov 22, 2024 $ 1.0121057 $ 1.0188704 $ 0.99937706 $ 14,759,478
Nov 21, 2024 $ 1.0152725 $ 1.0314333 $ 0.99996493 $ 19,552,804
Nov 20, 2024 $ 1.0124727 $ 1.0155916 $ 0.99963074 $ 9,649,053
Nov 19, 2024 $ 1.0090393 $ 1.0145963 $ 0.99870105 $ 11,812,202
Nov 18, 2024 $ 1.0122249 $ 1.0174156 $ 0.99348119 $ 12,573,320
Nov 17, 2024 $ 1.0157592 $ 1.0175298 $ 0.99941186 $ 7,592,481
Nov 16, 2024 $ 1.0110991 $ 1.0156788 $ 0.99897798 $ 8,443,140
Nov 15, 2024 $ 1.0138713 $ 1.0167247 $ 0.99863921 $ 12,310,324
Nov 14, 2024 $ 1.0083069 $ 1.0108091 $ 0.99851840 $ 18,837,276
Nov 13, 2024 $ 1.0066777 $ 1.0321748 $ 0.99853599 $ 43,004,457
Nov 12, 2024 $ 1.0054554 $ 1.0190172 $ 0.99872197 $ 65,131,169
Nov 11, 2024 $ 1.0050483 $ 1.0093179 $ 0.99489992 $ 35,469,603
Nov 10, 2024 $ 1.0042824 $ 1.0084400 $ 0.99765194 $ 21,853,050
Nov 09, 2024 $ 1.0016497 $ 1.0055736 $ 0.99676280 $ 14,057,769
Nov 08, 2024 $ 1.0000064 $ 1.0057621 $ 0.99860026 $ 49,259,975
Nov 07, 2024 $ 1.0021581 $ 1.0102671 $ 1.0001782 $ 78,055,014
Nov 06, 2024 $ 1.0035495 $ 1.0076502 $ 0.99844226 $ 21,918,908
Nov 05, 2024 $ 0.99955990 $ 1.0033049 $ 0.99646637 $ 11,963,483
Nov 04, 2024 $ 0.99933005 $ 1.0028431 $ 0.99666867 $ 12,777,680
Nov 03, 2024 $ 1.0006308 $ 1.0027386 $ 0.99751214 $ 10,857,515
Nov 02, 2024 $ 0.99957200 $ 1.0044911 $ 0.99886516 $ 9,209,496
Nov 01, 2024 $ 1.0028163 $ 1.0174866 $ 0.99718014 $ 15,278,025
Oct 31, 2024 $ 0.99964053 $ 1.0024583 $ 0.99733310 $ 17,153,906
Oct 30, 2024 $ 1.0015808 $ 1.0036231 $ 0.99869958 $ 15,498,714
Oct 29, 2024 $ 1.0015379 $ 1.0066565 $ 0.99872239 $ 18,992,277
Oct 28, 2024 $ 1.0001392 $ 1.0022293 $ 0.99764388 $ 12,800,367
Oct 27, 2024 $ 1.0001295 $ 1.0028588 $ 0.99787078 $ 10,373,416
Oct 26, 2024 $ 0.99906933 $ 1.0062066 $ 0.99581065 $ 11,973,520
Oct 25, 2024 $ 0.99810220 $ 1.0002376 $ 0.99452960 $ 14,176,464
Oct 24, 2024 $ 0.99899234 $ 1.0009059 $ 0.99697550 $ 10,870,827
Oct 23, 2024 $ 0.99844187 $ 1.0008355 $ 0.99598571 $ 16,208,970
Oct 22, 2024 $ 0.99999843 $ 1.0035181 $ 0.99735277 $ 12,506,230
Oct 21, 2024 $ 1.0006456 $ 1.0199964 $ 0.99814287 $ 14,903,723
Oct 20, 2024 $ 0.99931291 $ 1.0015401 $ 0.99756547 $ 8,682,517
Oct 19, 2024 $ 1.0003192 $ 1.0015062 $ 0.99842005 $ 7,359,902
Oct 18, 2024 $ 0.99942870 $ 1.0016186 $ 0.99755996 $ 7,025,452
Oct 17, 2024 $ 0.99801554 $ 1.0009893 $ 0.99710846 $ 9,546,686
Oct 16, 2024 $ 0.99951512 $ 1.0013770 $ 0.99693393 $ 11,344,175
Oct 15, 2024 $ 0.99964330 $ 1.0034545 $ 0.99665794 $ 14,140,946
Oct 14, 2024 $ 0.99951846 $ 1.0020346 $ 0.99649005 $ 12,121,570
Oct 13, 2024 $ 0.99880683 $ 0.99996615 $ 0.99713085 $ 7,122,346
Oct 12, 2024 $ 0.99908831 $ 1.0004469 $ 0.99725854 $ 11,853,892
Oct 11, 2024 $ 0.99769188 $ 1.0005703 $ 0.99539205 $ 7,038,226
Oct 10, 2024 $ 0.99741727 $ 1.0002440 $ 0.99323033 $ 12,129,826
Oct 09, 2024 $ 0.99695765 $ 1.0001506 $ 0.99418898 $ 8,695,403
Oct 08, 2024 $ 0.99767899 $ 1.0000233 $ 0.99427589 $ 10,067,063
Oct 07, 2024 $ 0.99556186 $ 1.0021829 $ 0.99413973 $ 9,510,424
Oct 06, 2024 $ 0.99767276 $ 0.99953612 $ 0.99529324 $ 7,843,773
Oct 05, 2024 $ 0.99731919 $ 1.0002201 $ 0.99400575 $ 7,430,394
Oct 04, 2024 $ 0.99715264 $ 1.0010434 $ 0.99364250 $ 7,591,535
Oct 03, 2024 $ 0.99500565 $ 1.0005967 $ 0.99190837 $ 9,774,404
Oct 02, 2024 $ 0.99741051 $ 1.0012514 $ 0.99386184 $ 16,236,506
Oct 01, 2024 $ 0.99688790 $ 1.0016931 $ 0.99330960 $ 17,239,680
Sep 30, 2024 $ 0.99821032 $ 1.0034448 $ 0.99543892 $ 13,856,796
Sep 29, 2024 $ 0.99935412 $ 1.0026592 $ 0.99707862 $ 9,304,530
Sep 28, 2024 $ 1.0001306 $ 1.0061391 $ 0.99737319 $ 13,394,236
Sep 27, 2024 $ 0.99917270 $ 1.0077495 $ 0.99709807 $ 26,941,660
Sep 26, 2024 $ 0.99951219 $ 1.0525789 $ 0.99662060 $ 16,975,009
Sep 25, 2024 $ 0.99953209 $ 1.0037774 $ 0.99704357 $ 20,197,148
Sep 24, 2024 $ 0.99969671 $ 1.0021430 $ 0.99633151 $ 23,816,528
Sep 23, 2024 $ 0.99945603 $ 1.0039399 $ 0.99628452 $ 29,518,089
Sep 22, 2024 $ 1.0016866 $ 1.0038571 $ 0.99853659 $ 20,793,527
Sep 21, 2024 $ 1.0001287 $ 1.0019662 $ 0.99752172 $ 39,953,709
Sep 20, 2024 $ 1.0001151 $ 1.0022871 $ 0.99622443 $ 34,797,130
Sep 19, 2024 $ 0.99843178 $ 1.0025818 $ 0.99429427 $ 13,866,337
Sep 18, 2024 $ 0.99626007 $ 1.0014710 $ 0.98680109 $ 8,497,386
Sep 17, 2024 $ 0.99761170 $ 1.0013546 $ 0.99465074 $ 9,417,054
Sep 16, 2024 $ 0.99583755 $ 1.0004318 $ 0.99084845 $ 12,855,491
Sep 15, 2024 $ 0.99537360 $ 1.0012595 $ 0.99345816 $ 5,995,853
Sep 14, 2024 $ 0.99967998 $ 1.0010900 $ 0.99378609 $ 7,961,695
Sep 13, 2024 $ 0.99497276 $ 1.0008948 $ 0.99174976 $ 5,166,064
Sep 12, 2024 $ 0.99475619 $ 1.0037275 $ 0.98836193 $ 5,614,924
Sep 11, 2024 $ 0.99834046 $ 1.0046196 $ 0.99210808 $ 8,251,753
Sep 10, 2024 $ 0.99703958 $ 1.0013141 $ 0.99099116 $ 10,457,240
Sep 09, 2024 $ 0.99267733 $ 1.0023874 $ 0.98946061 $ 7,312,097
Sep 08, 2024 $ 0.99834094 $ 1.0032833 $ 0.99596830 $ 17,903,174
Sep 07, 2024 $ 1.0000135 $ 1.0027634 $ 0.97868670 $ 22,977,579
Sep 06, 2024 $ 0.98480051 $ 1.0012413 $ 0.98052887 $ 10,322,556
Sep 05, 2024 $ 0.99584346 $ 1.0029337 $ 0.99221744 $ 11,952,200
Sep 04, 2024 $ 0.99772289 $ 1.0023105 $ 0.98274521 $ 19,589,332
Sep 03, 2024 $ 0.99314688 $ 1.0067684 $ 0.99230179 $ 16,653,393
Sep 02, 2024 $ 0.99867758 $ 1.0004975 $ 0.99636210 $ 37,452,892
Sep 01, 2024 $ 0.99823962 $ 1.0013728 $ 0.99554743 $ 37,983,777
Aug 31, 2024 $ 0.99784912 $ 1.0005044 $ 0.99656222 $ 30,912,973
Aug 30, 2024 $ 0.99871179 $ 1.0012086 $ 0.99471926 $ 21,841,645
Aug 29, 2024 $ 0.99885579 $ 1.0018130 $ 0.99602929 $ 21,370,765
Aug 28, 2024 $ 0.99682610 $ 1.0003225 $ 0.99318996 $ 33,543,206
Aug 27, 2024 $ 0.99629029 $ 1.0028275 $ 0.98999732 $ 37,755,578
Aug 26, 2024 $ 0.99857873 $ 1.0019270 $ 0.99578055 $ 34,389,066
Aug 25, 2024 $ 0.99957223 $ 1.0026082 $ 0.99777835 $ 33,005,112
Aug 24, 2024 $ 1.0009067 $ 1.0023527 $ 0.99687120 $ 32,348,789
Aug 23, 2024 $ 0.99984161 $ 1.0052282 $ 0.99579034 $ 47,172,528
Aug 22, 2024 $ 0.99649845 $ 1.0018456 $ 0.99419359 $ 41,916,539
Aug 21, 2024 $ 1.0006218 $ 1.0036390 $ 0.99464654 $ 43,964,543
Aug 20, 2024 $ 0.99718197 $ 1.0013920 $ 0.99414576 $ 47,173,909
Aug 19, 2024 $ 0.99807881 $ 1.0018629 $ 0.99499278 $ 45,349,149
Aug 18, 2024 $ 0.99829983 $ 1.0015301 $ 0.99438811 $ 47,940,447
Aug 17, 2024 $ 0.99925667 $ 1.0004996 $ 0.99697469 $ 46,330,073
Aug 16, 2024 $ 0.99877237 $ 1.0013654 $ 0.99313937 $ 52,283,558
Aug 15, 2024 $ 0.99581562 $ 1.0019359 $ 0.99260183 $ 60,398,464
Aug 14, 2024 $ 0.99555059 $ 1.0021427 $ 0.99170004 $ 52,551,036
Aug 13, 2024 $ 0.99823225 $ 1.0011905 $ 0.99295237 $ 45,902,141
Aug 12, 2024 $ 0.99658446 $ 1.0012588 $ 0.99178438 $ 42,381,981
Aug 11, 2024 $ 0.99517794 $ 1.0010683 $ 0.99242551 $ 39,548,923
Aug 10, 2024 $ 0.99931071 $ 1.0008470 $ 0.99446282 $ 38,821,891
Aug 09, 2024 $ 0.99636415 $ 1.0011666 $ 0.99173818 $ 70,425,418
Aug 08, 2024 $ 0.99677079 $ 1.0009440 $ 0.98502370 $ 67,632,986
Aug 07, 2024 $ 0.99445178 $ 0.99943513 $ 0.99285301 $ 66,816,968
Aug 06, 2024 $ 0.99567570 $ 1.0015487 $ 0.98205342 $ 101,734,118
Aug 05, 2024 $ 0.98286120 $ 1.0113299 $ 0.96151512 $ 182,114,706
Aug 04, 2024 $ 0.99487487 $ 1.0013443 $ 0.98836600 $ 40,187,251
Aug 03, 2024 $ 0.99884674 $ 1.0034738 $ 0.99563347 $ 29,596,546
Aug 02, 2024 $ 0.99820082 $ 1.0021269 $ 0.99342354 $ 33,012,023
Aug 01, 2024 $ 0.99844628 $ 1.0005966 $ 0.99543211 $ 26,660,418
Jul 31, 2024 $ 0.99945386 $ 1.0042563 $ 0.99716176 $ 19,008,140
Jul 30, 2024 $ 0.99832432 $ 1.0043846 $ 0.99634623 $ 38,874,121
Jul 29, 2024 $ 1.0000531 $ 1.0136712 $ 0.99823740 $ 60,076,019
Jul 28, 2024 $ 1.0012045 $ 1.0065390 $ 0.99687804 $ 61,531,916
Jul 27, 2024 $ 0.99852774 $ 1.0168526 $ 0.98935409 $ 66,146,555
Jul 26, 2024 $ 1.0066961 $ 1.0116037 $ 0.99642587 $ 69,468,442
Jul 25, 2024 $ 1.0004437 $ 1.0017918 $ 0.99537767 $ 91,599,271
Jul 24, 2024 $ 0.99860269 $ 1.0021313 $ 0.99420359 $ 102,641,668
Jul 23, 2024 $ 0.99866794 $ 1.0034336 $ 0.99537318 $ 99,862,779
Jul 22, 2024 $ 0.99914457 $ 1.0010775 $ 0.99626742 $ 15,421,832
Jul 21, 2024 $ 0.99926383 $ 1.0012372 $ 0.99687918 $ 5,229,925
Jul 20, 2024 $ 0.99957213 $ 1.0004832 $ 0.99607935 $ 3,518,776
Jul 19, 2024 $ 0.99902057 $ 1.0025726 $ 0.99441952 $ 22,058,741
Jul 18, 2024 $ 0.99752557 $ 0.99997924 $ 0.99537355 $ 6,878,551
Jul 17, 2024 $ 0.99678058 $ 1.0001768 $ 0.99494923 $ 6,831,965
Jul 16, 2024 $ 0.99819986 $ 1.0016631 $ 0.99476604 $ 12,398,957
Jul 15, 2024 $ 0.99732183 $ 1.0020560 $ 0.99426430 $ 6,668,473
Jul 14, 2024 $ 0.99657623 $ 1.0006212 $ 0.99620865 $ 5,641,089
Jul 13, 2024 $ 0.99704984 $ 1.0006173 $ 0.99286492 $ 4,202,191
Jul 12, 2024 $ 0.99699549 $ 1.0007117 $ 0.99566253 $ 12,400,407
Jul 11, 2024 $ 0.99762690 $ 1.0010010 $ 0.98902533 $ 23,406,856
Jul 10, 2024 $ 0.99725285 $ 1.0012015 $ 0.99288530 $ 22,230,947
Jul 09, 2024 $ 0.99701846 $ 1.0009347 $ 0.99038847 $ 24,126,987
Jul 08, 2024 $ 0.99186402 $ 1.0008508 $ 0.94923642 $ 27,005,501
Jul 07, 2024 $ 0.96867428 $ 1.0026596 $ 0.96701552 $ 751,093,915
Jul 06, 2024 $ 1.0007285 $ 1.0020024 $ 0.99683794 $ 774,913,985
Jul 05, 2024 $ 0.99898117 $ 1.0075652 $ 0.99290864 $ 1,121,447,640
Jul 04, 2024 $ 0.99938738 $ 1.0071061 $ 0.96921123 $ 492,451,381
Jul 03, 2024 $ 1.0016024 $ 1.0078271 $ 0.99466260 $ 429,744,975
Jul 02, 2024 $ 0.99969554 $ 1.0023374 $ 0.99655426 $ 435,937,962
Jul 01, 2024 $ 0.99900289 $ 1.0021371 $ 0.99655718 $ 382,138,545
Jun 30, 2024 $ 0.99998149 $ 1.0016461 $ 0.99707574 $ 275,645,073
Jun 29, 2024 $ 1.0000042 $ 1.0011689 $ 0.99717062 $ 273,314,926
Jun 28, 2024 $ 0.99887424 $ 1.0031070 $ 0.99262955 $ 345,280,342
Jun 27, 2024 $ 0.99898777 $ 1.0023580 $ 0.99558428 $ 357,189,299
Jun 26, 2024 $ 1.0002357 $ 1.0023673 $ 0.99611028 $ 260,132,275
Jun 25, 2024 $ 0.99976108 $ 1.0015898 $ 0.99512391 $ 300,740,643
Jun 24, 2024 $ 0.99906787 $ 1.0093094 $ 0.99555534 $ 368,874,533
Jun 23, 2024 $ 0.99921014 $ 1.0019142 $ 0.99748687 $ 178,356,219
Jun 22, 2024 $ 0.99949714 $ 1.0008594 $ 0.99752829 $ 225,656,319
Jun 21, 2024 $ 0.99904782 $ 1.0017797 $ 0.99492302 $ 344,788,037
Jun 20, 2024 $ 0.99843759 $ 1.0014177 $ 0.99502835 $ 396,476,142
Jun 19, 2024 $ 0.99948587 $ 1.0011114 $ 0.99623324 $ 385,440,305
Jun 18, 2024 $ 0.99958996 $ 1.0039974 $ 0.99558601 $ 563,728,928
Jun 17, 2024 $ 1.0002270 $ 1.0014985 $ 0.99602066 $ 268,484,903
Jun 16, 2024 $ 0.99873379 $ 1.0011464 $ 0.99707299 $ 279,211,582
Jun 15, 2024 $ 0.99905201 $ 1.0020114 $ 0.99618933 $ 265,928,795
Jun 14, 2024 $ 1.0012244 $ 1.0047197 $ 0.99479758 $ 279,186,985
Jun 13, 2024 $ 1.0005605 $ 1.0061679 $ 0.99597428 $ 171,812,051
Jun 12, 2024 $ 0.99962983 $ 1.0068849 $ 0.99021599 $ 190,323,526
Jun 11, 2024 $ 1.0010765 $ 1.4947749 $ 0.99688361 $ 135,741,655
Jun 10, 2024 $ 0.99946481 $ 1.0034883 $ 0.99699882 $ 135,341,344
Jun 09, 2024 $ 0.99935469 $ 1.0031953 $ 0.99669161 $ 327,086,280
Jun 08, 2024 $ 1.0004781 $ 1.0039840 $ 0.99665682 $ 235,719,990
Jun 07, 2024 $ 0.99995903 $ 1.0049728 $ 0.99432889 $ 160,088,276
Jun 06, 2024 $ 1.0011070 $ 1.0033420 $ 0.99595158 $ 131,724,802
Jun 05, 2024 $ 1.0008717 $ 1.0053901 $ 0.99664141 $ 155,713,500
Jun 04, 2024 $ 1.0015590 $ 1.0036978 $ 0.99633660 $ 212,566,117
Jun 03, 2024 $ 1.0014561 $ 1.0160133 $ 0.99681052 $ 271,752,531
Jun 02, 2024 $ 0.99950043 $ 1.0022972 $ 0.99588592 $ 164,572,760
Jun 01, 2024 $ 0.99904498 $ 1.0015273 $ 0.99588808 $ 159,089,530
May 31, 2024 $ 0.99957613 $ 1.0030918 $ 0.99522383 $ 190,595,418
May 30, 2024 $ 0.99987306 $ 1.0075282 $ 0.99618074 $ 203,198,748
May 29, 2024 $ 0.99958179 $ 1.0039544 $ 0.99651748 $ 180,984,428
May 28, 2024 $ 0.99869145 $ 1.0021280 $ 0.99556836 $ 120,070,452
May 27, 2024 $ 0.99997764 $ 1.0196479 $ 0.99580985 $ 102,153,107
May 26, 2024 $ 0.99960615 $ 1.0064264 $ 0.99706624 $ 110,232,839
May 25, 2024 $ 1.0040676 $ 1.0049258 $ 0.99649937 $ 108,673,125
May 24, 2024 $ 0.99994162 $ 1.0021126 $ 0.99556453 $ 182,825,980
May 23, 2024 $ 0.99803256 $ 1.0447341 $ 0.99414866 $ 182,259,922
May 22, 2024 $ 0.99950064 $ 1.0476224 $ 0.99509643 $ 177,929,392
May 21, 2024 $ 0.99950017 $ 1.0928393 $ 0.99694167 $ 373,918,797
May 20, 2024 $ 1.0848336 $ 1.0869985 $ 1.0135358 $ 502,310,834
May 19, 2024 $ 1.0158430 $ 1.0520546 $ 1.0127259 $ 432,790,007
May 18, 2024 $ 1.0217615 $ 1.0296675 $ 1.0066796 $ 475,997,553
May 17, 2024 $ 1.0131630 $ 1.0213666 $ 0.99662258 $ 316,742,539
May 16, 2024 $ 0.99988722 $ 1.0119121 $ 0.99651550 $ 352,264,273
May 15, 2024 $ 1.0057928 $ 1.0312424 $ 0.99634790 $ 477,213,960
May 14, 2024 $ 0.99900762 $ 1.0079028 $ 0.99555961 $ 639,834,233
May 13, 2024 $ 1.0059044 $ 1.0149237 $ 0.99686328 $ 597,128,402
May 12, 2024 $ 0.99949572 $ 1.0021028 $ 0.99669450 $ 504,391,744
May 11, 2024 $ 0.99877409 $ 1.0146078 $ 0.99667427 $ 669,873,035
May 10, 2024 $ 0.99890349 $ 1.0044692 $ 0.99616302 $ 503,759,307
May 09, 2024 $ 0.99948227 $ 1.0049330 $ 0.99665935 $ 515,880,129
May 08, 2024 $ 0.99828772 $ 1.0041289 $ 0.99608136 $ 596,392,924
May 07, 2024 $ 0.99993164 $ 1.0046737 $ 0.99582699 $ 502,477,614
May 06, 2024 $ 0.99927418 $ 1.0046344 $ 0.99653344 $ 570,134,100
May 05, 2024 $ 1.0006004 $ 1.0027429 $ 0.99630256 $ 478,992,971
May 04, 2024 $ 0.99973151 $ 1.0031486 $ 0.99659683 $ 429,132,320
May 03, 2024 $ 1.0007853 $ 1.0090294 $ 0.99474833 $ 566,190,433
May 02, 2024 $ 0.99994592 $ 1.0035902 $ 0.99666425 $ 519,821,464
May 01, 2024 $ 0.99862921 $ 1.0066922 $ 0.99373396 $ 590,741,412
Apr 30, 2024 $ 0.99896125 $ 1.0035353 $ 0.99472474 $ 437,199,872
Apr 29, 2024 $ 0.99945315 $ 1.0026104 $ 0.99566150 $ 535,722,051
Apr 28, 2024 $ 0.99891293 $ 1.0019908 $ 0.99610533 $ 519,833,866
Apr 27, 2024 $ 0.99914399 $ 1.0045378 $ 0.99410383 $ 299,646,788
Apr 26, 2024 $ 0.99904863 $ 1.0044546 $ 0.99389361 $ 400,302,003
Apr 25, 2024 $ 0.99956982 $ 1.0034479 $ 0.99291239 $ 386,813,709
Apr 24, 2024 $ 0.99917276 $ 1.0047934 $ 0.99548366 $ 291,611,019
Apr 23, 2024 $ 1.0000432 $ 1.0087582 $ 0.99709485 $ 334,467,255
Apr 22, 2024 $ 0.99987048 $ 1.0081052 $ 0.99621667 $ 248,253,879
Apr 21, 2024 $ 1.0000477 $ 1.0073255 $ 0.99748241 $ 264,256,646
Apr 20, 2024 $ 1.0000824 $ 1.0077693 $ 0.99641645 $ 613,974,283
Apr 19, 2024 $ 1.0013547 $ 1.0063299 $ 0.99445364 $ 872,417,751
Apr 18, 2024 $ 1.0006138 $ 1.0033501 $ 0.99473007 $ 151,356,653
Apr 17, 2024 $ 0.99970491 $ 1.0090479 $ 0.99209624 $ 667,191,979
Apr 16, 2024 $ 1.0009255 $ 1.0076963 $ 0.99495261 $ 446,226,975
Apr 15, 2024 $ 0.99945827 $ 1.0040399 $ 0.99500690 $ 313,052,807
Apr 14, 2024 $ 1.0000708 $ 1.0032684 $ 0.99296397 $ 385,021,418
Apr 13, 2024 $ 0.99968980 $ 1.0193758 $ 0.99172813 $ 538,857,992
Apr 12, 2024 $ 0.99976333 $ 1.0119968 $ 0.99399309 $ 260,030,493
Apr 11, 2024 $ 0.99964651 $ 1.0057111 $ 0.99561892 $ 178,347,590
Apr 10, 2024 $ 0.99933008 $ 1.0029332 $ 0.99570492 $ 185,676,294
Apr 09, 2024 $ 0.99928381 $ 1.0045300 $ 0.99442918 $ 202,801,475
Apr 08, 2024 $ 0.99772616 $ 1.0356769 $ 0.99562956 $ 231,230,341
Apr 07, 2024 $ 1.0015056 $ 1.0190890 $ 0.99758463 $ 505,776,440
Apr 06, 2024 $ 0.99969349 $ 1.0053686 $ 0.99609585 $ 535,464,172
Apr 05, 2024 $ 1.0003038 $ 1.0049884 $ 0.99493800 $ 654,922,137
Apr 04, 2024 $ 0.99734665 $ 1.0023470 $ 0.99108175 $ 914,769,505
Apr 03, 2024 $ 1.0007166 $ 1.0030132 $ 0.99473957 $ 578,743,723
Apr 02, 2024 $ 1.0001979 $ 1.0105093 $ 0.99478517 $ 97,163,020
Apr 01, 2024 $ 0.99958543 $ 1.0026421 $ 0.99639993 $ 62,099,250
Mar 31, 2024 $ 0.99891041 $ 1.0006780 $ 0.99209824 $ 121,322,133
Mar 30, 2024 $ 0.99875282 $ 1.0011921 $ 0.99283790 $ 170,354,978
Mar 29, 2024 $ 1.0000572 $ 1.0041268 $ 0.99558205 $ 242,190,900
Mar 28, 2024 $ 1.0005958 $ 1.0458784 $ 0.99158810 $ 715,536,177
Mar 27, 2024 $ 0.99807339 $ 1.0010976 $ 0.98726049 $ 742,922,857
Mar 26, 2024 $ 0.99992218 $ 1.0120435 $ 0.99302277 $ 265,005,792
Mar 25, 2024 $ 1.0058295 $ 1.0210965 $ 0.99625173 $ 185,017,110
Mar 24, 2024 $ 1.0115109 $ 1.0595391 $ 0.99172813 $ 151,139,036
Mar 23, 2024 $ 0.99699176 $ 1.0013017 $ 0.99396124 $ 430,789,270
Mar 22, 2024 $ 0.99710222 $ 1.0023711 $ 0.99464854 $ 517,674,209
Mar 21, 2024 $ 0.99938618 $ 1.0024549 $ 0.99074961 $ 268,854,298
Mar 20, 2024 $ 0.99952443 $ 1.0257307 $ 0.99384674 $ 291,156,823
Mar 19, 2024 $ 1.0057858 $ 1.0644587 $ 0.99278235 $ 401,812,869
Mar 18, 2024 $ 1.0052758 $ 1.0115102 $ 0.99615390 $ 189,692,717
Mar 17, 2024 $ 0.99956472 $ 1.0013700 $ 0.99035060 $ 319,367,123
Mar 16, 2024 $ 0.99777242 $ 1.0022970 $ 0.99541113 $ 651,540,988
Mar 15, 2024 $ 0.99896969 $ 1.0073998 $ 0.99322499 $ 621,997,013
Mar 14, 2024 $ 0.99953153 $ 1.0032243 $ 0.99244460 $ 312,278,267
Mar 13, 2024 $ 1.0010144 $ 1.0182695 $ 0.99741446 $ 279,630,177
Mar 12, 2024 $ 0.99930775 $ 1.0905694 $ 0.99026199 $ 368,941,045
Mar 11, 2024 $ 1.0851146 $ 1.0951485 $ 1.0194880 $ 471,314,483
Mar 10, 2024 $ 1.0419123 $ 1.0661165 $ 1.0303314 $ 287,742,770
Mar 09, 2024 $ 1.0337936 $ 1.0404023 $ 1.0273872 $ 241,935,337
Mar 08, 2024 $ 1.0315421 $ 1.0501362 $ 0.99790891 $ 290,323,185
Mar 07, 2024 $ 1.0145888 $ 1.0317024 $ 0.99175803 $ 609,363,493
Mar 06, 2024 $ 1.0007098 $ 1.0258122 $ 0.95658442 $ 762,401,410
Mar 05, 2024 $ 0.96955934 $ 1.0402509 $ 0.92321345 $ 408,641,485
Mar 04, 2024 $ 1.0185493 $ 1.0208842 $ 0.99762313 $ 47,845,781
Mar 03, 2024 $ 1.0016421 $ 1.0081459 $ 0.99858349 $ 67,819,435
Mar 02, 2024 $ 0.99998533 $ 1.0026618 $ 0.99763854 $ 31,123,500
Mar 01, 2024 $ 0.99998718 $ 1.0057104 $ 0.99784963 $ 27,148,624
Feb 29, 2024 $ 1.0011099 $ 1.0086497 $ 0.99606542 $ 45,619,262
Feb 28, 2024 $ 1.0007652 $ 1.0096920 $ 0.98249398 $ 23,064,674
Feb 27, 2024 $ 1.0009266 $ 1.0100597 $ 0.99030006 $ 32,930,910
Feb 26, 2024 $ 0.99867788 $ 1.0028984 $ 0.98672326 $ 65,215,859
Feb 25, 2024 $ 1.0008198 $ 1.0068534 $ 0.99503591 $ 49,264,777
Feb 24, 2024 $ 0.99704171 $ 1.0001593 $ 0.99474292 $ 45,605,308
Feb 23, 2024 $ 0.99930227 $ 1.0010916 $ 0.99635708 $ 46,117,684
Feb 22, 2024 $ 0.99911771 $ 1.0020492 $ 0.99718544 $ 51,318,143
Feb 21, 2024 $ 0.99989221 $ 1.0021122 $ 0.99673229 $ 62,203,481
Feb 20, 2024 $ 0.99995634 $ 1.0041034 $ 0.99730850 $ 39,361,881
Feb 19, 2024 $ 0.99805852 $ 1.0002311 $ 0.99358108 $ 29,861,257
Feb 18, 2024 $ 0.99871074 $ 1.0083016 $ 0.99710680 $ 32,641,038
Feb 17, 2024 $ 1.0003447 $ 1.0042572 $ 0.99839454 $ 47,188,747
Feb 16, 2024 $ 1.0024671 $ 1.0066355 $ 0.99755796 $ 48,379,275
Feb 15, 2024 $ 1.0005311 $ 1.0025584 $ 0.99808579 $ 21,777,468
Feb 14, 2024 $ 1.0011451 $ 1.0037271 $ 0.99848444 $ 30,945,040
Feb 13, 2024 $ 1.0019437 $ 1.0030213 $ 0.99648541 $ 64,725,435
Feb 12, 2024 $ 0.99850039 $ 1.0003884 $ 0.98593209 $ 48,276,462
Feb 11, 2024 $ 0.99880627 $ 1.0019253 $ 0.99791562 $ 35,762,684
Feb 10, 2024 $ 1.0003287 $ 1.0049059 $ 0.99933659 $ 32,832,905
Feb 09, 2024 $ 1.0002027 $ 1.0073408 $ 0.99756137 $ 40,401,211
Feb 08, 2024 $ 1.0013081 $ 1.0088732 $ 0.99805633 $ 37,558,566
Feb 07, 2024 $ 1.0006830 $ 1.0085665 $ 0.99849070 $ 71,907,876
Feb 06, 2024 $ 0.99956444 $ 1.0162952 $ 0.99469735 $ 62,078,591
Feb 05, 2024 $ 0.99998295 $ 1.0052243 $ 0.99411983 $ 45,505,927
Feb 04, 2024 $ 0.99892718 $ 1.0032269 $ 0.99717988 $ 20,278,221
Feb 03, 2024 $ 0.99888534 $ 0.99965718 $ 0.99599935 $ 34,313,916
Feb 02, 2024 $ 0.99868342 $ 1.0000570 $ 0.98777592 $ 64,267,683
Feb 01, 2024 $ 0.99889820 $ 1.0008252 $ 0.99465859 $ 34,961,777
Jan 31, 2024 $ 0.99904174 $ 1.0012994 $ 0.99341301 $ 39,224,473
Jan 30, 2024 $ 0.99632431 $ 1.0013897 $ 0.97579216 $ 74,033,039
Jan 29, 2024 $ 0.99979251 $ 1.0022245 $ 0.99228630 $ 65,375,584
Jan 28, 2024 $ 0.99719630 $ 1.0023341 $ 0.99537900 $ 87,082,892
Jan 27, 2024 $ 0.99742381 $ 1.0032552 $ 0.99660066 $ 100,322,352
Jan 26, 2024 $ 0.99873488 $ 1.0034766 $ 0.99597308 $ 70,171,105
Jan 25, 2024 $ 1.0000035 $ 1.1154426 $ 0.99603579 $ 107,516,289
Jan 24, 2024 $ 0.99887267 $ 1.0013779 $ 0.99517978 $ 80,267,918
Jan 23, 2024 $ 1.0002603 $ 1.0090974 $ 0.99281014 $ 73,210,117
Jan 22, 2024 $ 0.99716369 $ 1.0104106 $ 0.99484480 $ 79,905,057
Jan 21, 2024 $ 0.99997825 $ 1.0018735 $ 0.99778700 $ 22,867,432
Jan 20, 2024 $ 0.99856517 $ 1.0000678 $ 0.99612653 $ 59,089,716
Jan 19, 2024 $ 0.99780785 $ 1.0054596 $ 0.99387083 $ 75,313,691
Jan 18, 2024 $ 0.99757554 $ 0.99999464 $ 0.99212681 $ 55,449,726
Jan 17, 2024 $ 0.99868165 $ 1.0004983 $ 0.99247081 $ 30,044,180
Jan 16, 2024 $ 0.99695916 $ 1.0055300 $ 0.99172982 $ 29,322,910
Jan 15, 2024 $ 0.99946179 $ 1.0059258 $ 0.99126537 $ 71,398,517
Jan 14, 2024 $ 1.0029149 $ 1.0133076 $ 0.99374901 $ 70,476,642
Jan 13, 2024 $ 1.0006473 $ 1.0037825 $ 0.99020811 $ 81,594,741
Jan 12, 2024 $ 1.0009783 $ 1.0172761 $ 0.98756944 $ 78,952,649
Jan 11, 2024 $ 0.99840701 $ 1.0262792 $ 0.99363366 $ 80,198,919
Jan 10, 2024 $ 0.99860893 $ 1.0255077 $ 0.99353634 $ 91,642,194
Jan 09, 2024 $ 1.0006269 $ 1.0187455 $ 0.98932480 $ 90,516,957
Jan 08, 2024 $ 1.0019664 $ 1.0440150 $ 0.98232247 $ 107,855,673
Jan 07, 2024 $ 0.99532494 $ 1.0022202 $ 0.95891728 $ 146,784,534
Jan 06, 2024 $ 0.99990190 $ 1.0035238 $ 0.93745249 $ 189,302,734
Jan 05, 2024 $ 1.0000226 $ 1.0168947 $ 0.99416313 $ 206,282,791
Jan 04, 2024 $ 0.99918225 $ 1.0019965 $ 0.99291201 $ 204,542,261
Jan 03, 2024 $ 0.99889235 $ 1.0275918 $ 0.98682983 $ 183,527,820
Jan 02, 2024 $ 0.99915242 $ 1.0034444 $ 0.99584121 $ 179,855,518
Jan 01, 2024 $ 0.99891349 $ 1.0012744 $ 0.99588676 $ 144,993,310
Dec 28, 2023 $ 0.99935093 $ 1.0045018 $ 0.99425806 $ 141,756,898
Dec 27, 2023 $ 0.99869115 $ 1.0018302 $ 0.99676482 $ 142,624,920
Dec 26, 2023 $ 0.99857861 $ 1.0033278 $ 0.99544058 $ 139,470,292
Dec 25, 2023 $ 0.99913120 $ 1.0012420 $ 0.99704627 $ 160,864,272
Dec 24, 2023 $ 0.99942691 $ 1.0057894 $ 0.99579735 $ 90,860,994
Dec 16, 2023 $ 0.99788264 $ 0.99964675 $ 0.99597881 $ 149,489,230
Dec 15, 2023 $ 0.99757040 $ 1.0039918 $ 0.99603075 $ 134,158,092
Dec 14, 2023 $ 0.99835934 $ 1.0121385 $ 0.99289385 $ 145,419,971
Dec 13, 2023 $ 0.99880530 $ 1.0010799 $ 0.99467085 $ 155,403,648
Dec 12, 2023 $ 0.99761883 $ 1.0020011 $ 0.99622889 $ 163,009,195
Dec 11, 2023 $ 0.99876661 $ 1.0194180 $ 0.98437981 $ 164,867,511
Dec 10, 2023 $ 1.0008005 $ 1.0053186 $ 0.99720679 $ 161,856,859
Dec 09, 2023 $ 0.99836932 $ 1.0134765 $ 0.99688902 $ 178,545,893
Dec 08, 2023 $ 0.99981883 $ 1.0019030 $ 0.99576133 $ 191,614,977
Dec 07, 2023 $ 0.99782881 $ 1.0056632 $ 0.99391414 $ 196,446,726
Dec 06, 2023 $ 0.99838464 $ 1.0152958 $ 0.99428398 $ 219,731,224
Dec 05, 2023 $ 0.99990734 $ 1.0043705 $ 0.98889938 $ 381,979,380
Dec 04, 2023 $ 0.99563158 $ 1.0069788 $ 0.99212728 $ 326,935,679
Dec 03, 2023 $ 0.99942759 $ 1.0011837 $ 0.99438935 $ 302,429,646
Dec 02, 2023 $ 0.99820844 $ 1.0012783 $ 0.99033198 $ 251,023,070
Dec 01, 2023 $ 0.99851635 $ 1.0025842 $ 0.99683243 $ 147,918,221
Nov 30, 2023 $ 0.99903185 $ 1.0008492 $ 0.99312158 $ 162,654,889
Nov 29, 2023 $ 0.99711380 $ 0.99976322 $ 0.99160726 $ 241,615,033
Nov 28, 2023 $ 0.99844810 $ 1.0046206 $ 0.99427125 $ 234,481,884
Nov 27, 2023 $ 0.99665606 $ 1.0008496 $ 0.99282272 $ 243,234,901
Nov 26, 2023 $ 0.99702693 $ 1.0041358 $ 0.99284285 $ 196,182,045
Nov 25, 2023 $ 1.0039247 $ 1.0084902 $ 1.0002858 $ 187,480,804
Nov 24, 2023 $ 1.0029378 $ 1.0118086 $ 1.0001689 $ 158,042,251
Nov 23, 2023 $ 1.0015315 $ 1.0029616 $ 0.99625907 $ 164,664,795
Nov 22, 2023 $ 0.99980806 $ 1.0038587 $ 0.99302470 $ 160,480,760
Nov 21, 2023 $ 1.0015553 $ 1.0048874 $ 0.99185381 $ 199,701,113
Nov 20, 2023 $ 0.99983840 $ 1.0049037 $ 0.99725679 $ 141,361,316
Nov 19, 2023 $ 1.0010401 $ 1.0191112 $ 0.99647252 $ 156,065,565
Nov 18, 2023 $ 0.99805859 $ 1.0049281 $ 0.99653511 $ 168,135,590
Nov 17, 2023 $ 1.0042002 $ 1.0110123 $ 0.99281759 $ 58,007,393
Nov 16, 2023 $ 0.99885587 $ 1.0015187 $ 0.99617796 $ 70,754,610
Nov 15, 2023 $ 0.99922798 $ 1.0049497 $ 0.99467843 $ 30,781,709
Nov 14, 2023 $ 0.99887528 $ 1.0084480 $ 0.99051694 $ 36,362,139
Nov 13, 2023 $ 0.99840322 $ 1.0029045 $ 0.99624585 $ 39,258,377
Nov 12, 2023 $ 0.99840173 $ 1.0005735 $ 0.99739578 $ 56,262,415
Nov 11, 2023 $ 0.99931917 $ 1.0020706 $ 0.99744956 $ 66,604,094
Nov 10, 2023 $ 0.99897710 $ 1.0021537 $ 0.99637832 $ 69,874,439
Nov 09, 2023 $ 0.99893671 $ 1.0081781 $ 0.99301785 $ 84,714,638
Nov 08, 2023 $ 0.99895811 $ 1.0024934 $ 0.99375681 $ 45,677,060
Nov 07, 2023 $ 0.99970237 $ 1.0032308 $ 0.99573981 $ 33,696,417
Nov 06, 2023 $ 0.99878964 $ 1.0010753 $ 0.99786777 $ 40,429,463
Nov 05, 2023 $ 1.0002290 $ 1.0048572 $ 0.99778593 $ 34,921,434
Nov 04, 2023 $ 0.99885918 $ 1.0010855 $ 0.99629374 $ 25,506,754
Nov 03, 2023 $ 0.99877381 $ 1.0010357 $ 0.99508390 $ 66,653,959
Nov 02, 2023 $ 0.99835321 $ 1.0027821 $ 0.99635869 $ 45,811,260
Nov 01, 2023 $ 0.99899001 $ 1.0031845 $ 0.99434968 $ 44,950,094
Oct 31, 2023 $ 0.99971971 $ 1.0010599 $ 0.99677642 $ 40,663,494
Oct 30, 2023 $ 0.99992155 $ 1.0021522 $ 0.99364145 $ 21,226,653
Oct 29, 2023 $ 0.99912544 $ 1.0009376 $ 0.99656888 $ 20,746,873
Oct 28, 2023 $ 1.0003028 $ 1.0192455 $ 0.99602386 $ 12,763,102
Oct 27, 2023 $ 1.0008600 $ 1.0085202 $ 0.99506949 $ 43,116,668
Oct 26, 2023 $ 0.99991684 $ 1.0031938 $ 0.99694091 $ 63,575,053
Oct 25, 2023 $ 0.99839370 $ 1.0040578 $ 0.99667719 $ 40,301,380
Oct 24, 2023 $ 0.99937540 $ 1.0059916 $ 0.99231293 $ 57,200,997
Oct 23, 2023 $ 0.99922026 $ 1.0078693 $ 0.97249798 $ 60,177,563
Oct 22, 2023 $ 0.99938956 $ 1.0023208 $ 0.99777864 $ 21,286,151
Oct 21, 2023 $ 1.0000118 $ 1.0017470 $ 0.99842051 $ 18,242,086
Oct 20, 2023 $ 1.0000416 $ 1.0053859 $ 0.99705361 $ 10,358,565
Oct 19, 2023 $ 1.0005578 $ 1.0023810 $ 0.99795216 $ 12,155,967
Oct 18, 2023 $ 0.99946812 $ 1.0042299 $ 0.99518405 $ 14,514,626
Oct 17, 2023 $ 0.99925725 $ 1.0006853 $ 0.99692272 $ 11,015,172
Oct 16, 2023 $ 0.99960477 $ 1.0093853 $ 0.99105514 $ 41,723,247
Oct 15, 2023 $ 1.0006017 $ 1.0012904 $ 0.99842035 $ 7,554,805
Oct 14, 2023 $ 0.99944610 $ 1.0002217 $ 0.99886426 $ 5,697,925
Oct 13, 2023 $ 0.99960955 $ 1.0028323 $ 0.99749857 $ 11,871,180
Oct 12, 2023 $ 0.99957837 $ 1.0006824 $ 0.99719891 $ 16,255,038
Oct 11, 2023 $ 0.99949904 $ 1.0031871 $ 0.99691132 $ 12,488,153
Oct 10, 2023 $ 0.99920381 $ 1.0007629 $ 0.99819789 $ 14,547,093
Oct 09, 2023 $ 0.99963183 $ 1.0034695 $ 0.99809017 $ 12,731,447
Oct 08, 2023 $ 1.0000750 $ 1.0012712 $ 0.99858712 $ 9,831,621
Oct 07, 2023 $ 0.99992323 $ 1.0008646 $ 0.99929940 $ 11,134,016
Oct 06, 2023 $ 1.0000151 $ 1.0028685 $ 0.99575988 $ 11,244,235
Oct 05, 2023 $ 0.99957967 $ 1.0019927 $ 0.99745231 $ 12,675,427
Oct 04, 2023 $ 1.0001608 $ 1.0022064 $ 0.99815402 $ 14,462,711
Oct 03, 2023 $ 0.99982157 $ 1.0012150 $ 0.99804823 $ 12,510,086
Oct 02, 2023 $ 0.99933426 $ 1.0027336 $ 0.99590988 $ 13,662,523
Oct 01, 2023 $ 1.0007860 $ 1.0253286 $ 0.99184607 $ 25,886,567
Sep 30, 2023 $ 0.99963630 $ 1.0010418 $ 0.99860136 $ 9,191,141
Sep 29, 2023 $ 0.99990258 $ 1.0017436 $ 0.99850691 $ 11,095,430
Sep 28, 2023 $ 1.0003100 $ 1.0024095 $ 0.99853979 $ 12,607,977
Sep 27, 2023 $ 1.0000294 $ 1.0023989 $ 0.99656725 $ 10,887,380
Sep 26, 2023 $ 0.99998770 $ 1.0009478 $ 0.99900267 $ 13,481,180
Sep 25, 2023 $ 0.99969964 $ 1.0016550 $ 0.99755791 $ 10,739,943
Sep 24, 2023 $ 1.0003414 $ 1.0048681 $ 0.99761730 $ 10,447,293
Sep 23, 2023 $ 1.0004575 $ 1.0011440 $ 0.99965610 $ 9,728,703
Sep 22, 2023 $ 1.0001454 $ 1.0012447 $ 0.99915828 $ 10,978,760
Sep 21, 2023 $ 0.99996597 $ 1.0008766 $ 0.99805051 $ 9,759,126
Sep 20, 2023 $ 0.99993155 $ 1.0024781 $ 0.99736247 $ 11,289,855
Sep 19, 2023 $ 0.99983027 $ 1.0014779 $ 0.99815003 $ 15,013,111
Sep 18, 2023 $ 0.99991693 $ 1.0027558 $ 0.99794659 $ 15,149,110
Sep 17, 2023 $ 1.0000089 $ 1.0007256 $ 0.99933389 $ 9,446,680
Sep 16, 2023 $ 0.99991794 $ 1.0008869 $ 0.99923776 $ 9,025,302
Jun 13, 2023 $ 1.0002620 $ 1.0023027 $ 0.99764614 $ 7,720,334
Jun 12, 2023 $ 0.99988709 $ 1.0009832 $ 0.99789940 $ 6,241,640
Jun 11, 2023 $ 1.0002695 $ 1.0012457 $ 0.99879336 $ 3,219,124
Jun 10, 2023 $ 1.0001943 $ 1.0022838 $ 0.99224551 $ 8,861,038
Jun 09, 2023 $ 1.0002010 $ 1.0011155 $ 0.99760207 $ 6,849,218
Jun 08, 2023 $ 0.99997485 $ 1.0015639 $ 0.99830031 $ 7,424,088
Jun 07, 2023 $ 0.99980031 $ 1.0085654 $ 0.99645983 $ 10,664,017
Jun 06, 2023 $ 1.0012000 $ 1.0044519 $ 0.99717532 $ 8,614,075
Jun 05, 2023 $ 1.0000787 $ 1.0053747 $ 0.98737648 $ 10,541,932
Jun 04, 2023 $ 0.99892837 $ 1.0017337 $ 0.99756940 $ 3,753,633
Jun 03, 2023 $ 0.99929269 $ 1.0010057 $ 0.99747446 $ 3,456,726
Jun 02, 2023 $ 0.99951310 $ 1.0026084 $ 0.99620117 $ 65,216,132
Jun 01, 2023 $ 0.99821180 $ 1.0031996 $ 0.99568410 $ 6,863,843
May 31, 2023 $ 0.99986647 $ 1.0024739 $ 0.99684498 $ 7,133,471
May 30, 2023 $ 0.99974793 $ 1.0010126 $ 0.99823483 $ 7,905,606
May 29, 2023 $ 0.99961030 $ 1.0028225 $ 0.99753818 $ 5,360,481
May 28, 2023 $ 1.0004089 $ 1.0034127 $ 0.99850632 $ 5,903,102
May 27, 2023 $ 1.0004052 $ 1.0010186 $ 0.99848042 $ 3,590,936
May 26, 2023 $ 1.0002043 $ 1.0026889 $ 0.99858932 $ 6,096,074
May 25, 2023 $ 0.99971315 $ 1.0021176 $ 0.99628284 $ 6,242,348
May 24, 2023 $ 0.99989688 $ 1.0019289 $ 0.99637050 $ 7,471,294
May 23, 2023 $ 0.99977879 $ 1.0021221 $ 0.99782633 $ 8,252,998
May 22, 2023 $ 0.99976582 $ 1.0013917 $ 0.99807846 $ 8,031,920
May 21, 2023 $ 0.99952595 $ 1.0004741 $ 0.99835188 $ 5,391,083
May 20, 2023 $ 0.99990387 $ 1.0008326 $ 0.99907895 $ 3,287,488
May 19, 2023 $ 1.0000080 $ 1.0018438 $ 0.99604174 $ 5,544,970
May 18, 2023 $ 0.99898456 $ 1.0010744 $ 0.99678154 $ 6,503,517
May 17, 2023 $ 0.99967990 $ 1.0033210 $ 0.99750316 $ 6,532,814
May 16, 2023 $ 0.99974196 $ 1.0009057 $ 0.99815305 $ 6,766,544
May 15, 2023 $ 0.99969197 $ 1.0011177 $ 0.99831584 $ 7,206,403
May 14, 2023 $ 0.99984364 $ 1.0011149 $ 0.99816664 $ 5,654,817
May 13, 2023 $ 0.99964969 $ 1.0013498 $ 0.99823229 $ 5,680,199
May 12, 2023 $ 1.0005916 $ 1.0030294 $ 0.99617064 $ 10,071,239
May 11, 2023 $ 0.99943101 $ 1.0014727 $ 0.99734237 $ 10,891,246
May 10, 2023 $ 1.0000505 $ 1.0034044 $ 0.98938687 $ 10,940,653
May 09, 2023 $ 1.0008552 $ 1.0072784 $ 0.99992433 $ 9,434,412
May 08, 2023 $ 1.0041227 $ 1.0087435 $ 0.99593175 $ 10,391,544
May 07, 2023 $ 1.0016456 $ 1.0041911 $ 0.99965262 $ 4,484,615
May 06, 2023 $ 1.0022553 $ 1.0038315 $ 0.99740274 $ 7,501,428
May 05, 2023 $ 1.0004711 $ 1.0040495 $ 0.99716908 $ 9,321,051
May 04, 2023 $ 1.0005290 $ 1.0015117 $ 0.99746858 $ 7,389,038
May 03, 2023 $ 0.99995570 $ 1.0029396 $ 0.99707292 $ 9,575,202
May 02, 2023 $ 1.0004038 $ 1.0034397 $ 0.99836734 $ 7,906,811
May 01, 2023 $ 0.99974973 $ 1.0022704 $ 0.99562296 $ 8,488,490
Apr 30, 2023 $ 0.99907351 $ 1.0016025 $ 0.99607115 $ 5,500,720
Apr 29, 2023 $ 0.99989001 $ 1.0014595 $ 0.99694696 $ 5,775,796
Apr 28, 2023 $ 0.99999067 $ 1.0019324 $ 0.99666041 $ 6,314,751
Apr 27, 2023 $ 1.0000341 $ 1.0054560 $ 0.99687774 $ 7,688,797
Apr 26, 2023 $ 0.99858752 $ 1.0039241 $ 0.99369615 $ 11,616,060
Apr 25, 2023 $ 0.99982085 $ 1.0021243 $ 0.99838143 $ 9,662,932
Apr 24, 2023 $ 1.0003650 $ 1.0027861 $ 0.99818396 $ 9,876,958
Apr 23, 2023 $ 1.0001459 $ 1.0009351 $ 0.99858992 $ 8,745,668
Apr 22, 2023 $ 0.99991731 $ 1.0015760 $ 0.99926853 $ 8,005,440
Apr 21, 2023 $ 1.0003867 $ 1.0024210 $ 0.99551754 $ 11,842,776
Apr 20, 2023 $ 1.0001161 $ 1.0016143 $ 0.99736456 $ 12,874,461
Apr 19, 2023 $ 1.0001695 $ 1.0034180 $ 0.99270129 $ 18,393,196
Apr 18, 2023 $ 1.0001593 $ 1.0011546 $ 0.99789702 $ 22,445,895
Apr 17, 2023 $ 0.99978646 $ 1.0015619 $ 0.99370630 $ 10,723,197
Apr 16, 2023 $ 0.99979410 $ 1.0007270 $ 0.99770844 $ 11,054,812
Apr 15, 2023 $ 0.99981390 $ 1.0006153 $ 0.99838527 $ 11,163,718
Apr 14, 2023 $ 0.99944078 $ 1.0037629 $ 0.99699607 $ 11,124,797
Apr 13, 2023 $ 0.99996468 $ 1.0021049 $ 0.99855395 $ 13,443,460
Apr 12, 2023 $ 0.99980588 $ 1.0083690 $ 0.99635406 $ 35,170,931
Apr 11, 2023 $ 0.99945092 $ 1.0016238 $ 0.99610159 $ 43,368,458
Apr 10, 2023 $ 0.99950037 $ 1.0041591 $ 0.99768928 $ 28,675,827
Apr 09, 2023 $ 0.99969958 $ 1.0010322 $ 0.99840042 $ 17,018,937
Apr 08, 2023 $ 0.99917364 $ 1.0001323 $ 0.99823613 $ 11,008,796
Apr 07, 2023 $ 0.99923611 $ 1.0007100 $ 0.99831568 $ 25,989,030
Apr 06, 2023 $ 0.99980641 $ 1.0008790 $ 0.99787604 $ 24,737,143
Apr 05, 2023 $ 0.99952229 $ 1.0036567 $ 0.99539645 $ 30,609,558
Apr 04, 2023 $ 0.99969124 $ 1.0021298 $ 0.99751923 $ 56,276,405
Apr 03, 2023 $ 0.99980767 $ 1.0016340 $ 0.99646992 $ 1,023,177,984
Apr 02, 2023 $ 0.99996678 $ 1.0013362 $ 0.99854462 $ 73,295,837
Apr 01, 2023 $ 0.99986253 $ 1.0013374 $ 0.99834353 $ 251,952,431
Mar 31, 2023 $ 0.99984175 $ 1.0053473 $ 0.99893619 $ 87,447,227
Mar 30, 2023 $ 0.99980003 $ 1.0028486 $ 0.99205227 $ 26,824,533
Mar 29, 2023 $ 0.99927529 $ 1.0038944 $ 0.99698197 $ 66,123,610
Mar 28, 2023 $ 1.0000206 $ 1.0016728 $ 0.99833205 $ 26,284,472
Mar 27, 2023 $ 0.99961994 $ 1.0025959 $ 0.99662091 $ 22,773,496
Mar 26, 2023 $ 0.99938179 $ 1.0019072 $ 0.99828851 $ 30,949,802
Mar 25, 2023 $ 0.99958823 $ 1.0016266 $ 0.99870754 $ 38,832,508
Mar 24, 2023 $ 0.99970652 $ 1.0029010 $ 0.99476102 $ 1,288,933,513
Mar 23, 2023 $ 0.99964244 $ 1.0044589 $ 0.99083048 $ 48,832,557
Mar 22, 2023 $ 0.99970551 $ 1.0079752 $ 0.99182032 $ 25,422,814
Mar 21, 2023 $ 0.99989192 $ 1.0026672 $ 0.99624763 $ 299,074,710
Mar 19, 2023 $ 0.99972301 $ 1.0019180 $ 0.99655165 $ 8,023,511
Mar 18, 2023 $ 0.99923197 $ 1.0024127 $ 0.99508873 $ 14,598,872
Mar 17, 2023 $ 0.99876207 $ 1.0050679 $ 0.98370669 $ 82,742,054
Mar 16, 2023 $ 0.99861113 $ 1.0039504 $ 0.99609986 $ 12,978,842
Mar 15, 2023 $ 0.99901428 $ 1.0053969 $ 0.99288501 $ 29,029,411
Mar 14, 2023 $ 0.99858836 $ 1.0055705 $ 0.99314807 $ 24,665,893
Mar 13, 2023 $ 0.99955365 $ 1.0033959 $ 0.98710627 $ 37,858,015
Mar 12, 2023 $ 0.99364196 $ 0.99520947 $ 0.94925334 $ 39,398,293
Mar 11, 2023 $ 0.97052640 $ 1.0002358 $ 0.88850630 $ 153,540,668
Mar 10, 2023 $ 0.99898996 $ 1.0036195 $ 0.99581908 $ 20,987,907
Mar 09, 2023 $ 0.99937402 $ 1.0013855 $ 0.99391428 $ 16,367,758
Mar 08, 2023 $ 0.99960293 $ 1.0015475 $ 0.99655938 $ 9,910,352
Mar 07, 2023 $ 1.0000169 $ 1.0033400 $ 0.99565805 $ 12,942,180
Mar 06, 2023 $ 0.99980489 $ 1.0021754 $ 0.99790227 $ 14,265,585
Mar 05, 2023 $ 0.99970035 $ 1.0034930 $ 0.99265911 $ 11,670,074
Mar 04, 2023 $ 0.99977082 $ 1.0012537 $ 0.99786426 $ 4,151,008
Mar 03, 2023 $ 0.99970340 $ 1.0022762 $ 0.98604270 $ 8,301,270
Mar 02, 2023 $ 0.99981296 $ 1.0063587 $ 0.99734322 $ 10,604,032
Mar 01, 2023 $ 1.0002653 $ 1.0029439 $ 0.99687921 $ 12,038,722
Feb 28, 2023 $ 0.99955909 $ 1.0019065 $ 0.99808068 $ 12,949,968
Feb 27, 2023 $ 0.99941748 $ 1.0026041 $ 0.99431356 $ 13,566,259
Feb 26, 2023 $ 0.99843652 $ 1.0033153 $ 0.99779178 $ 7,802,981
Feb 25, 2023 $ 1.0003611 $ 1.0019902 $ 0.99655310 $ 6,381,191
Feb 24, 2023 $ 0.99981409 $ 1.0014542 $ 0.99459474 $ 22,802,006
Feb 23, 2023 $ 1.0001145 $ 1.0029970 $ 0.99701773 $ 15,309,239
Feb 22, 2023 $ 1.0007218 $ 1.0042672 $ 0.99585230 $ 16,099,284
Feb 21, 2023 $ 1.0008852 $ 1.0025313 $ 0.99611769 $ 16,496,112
Feb 20, 2023 $ 1.0007939 $ 1.0043844 $ 0.99693243 $ 16,321,032
Feb 19, 2023 $ 0.99950569 $ 1.0045942 $ 0.99599523 $ 12,208,947
Feb 18, 2023 $ 1.0000701 $ 1.0018071 $ 0.99391982 $ 10,860,772
Feb 17, 2023 $ 1.0000256 $ 1.0027384 $ 0.99586831 $ 30,237,299
Feb 16, 2023 $ 0.99906416 $ 1.0056754 $ 0.99139857 $ 34,229,393
Feb 15, 2023 $ 1.0009861 $ 1.0074148 $ 0.99793450 $ 49,206,512
Feb 14, 2023 $ 0.99991697 $ 1.0041064 $ 0.99309360 $ 38,796,553
Feb 13, 2023 $ 0.99999512 $ 1.0026839 $ 0.99656210 $ 43,224,321
Feb 12, 2023 $ 1.0005953 $ 1.0023918 $ 0.99713829 $ 11,841,005
Feb 11, 2023 $ 1.0015484 $ 1.0030820 $ 0.99839946 $ 11,620,307
Feb 10, 2023 $ 0.99966068 $ 1.0014975 $ 0.99653476 $ 19,975,540
Feb 09, 2023 $ 0.99933844 $ 1.0030992 $ 0.99445587 $ 22,175,051
Feb 08, 2023 $ 1.0009133 $ 1.0011756 $ 0.99772416 $ 21,621,865
Feb 07, 2023 $ 0.99963980 $ 1.0021168 $ 0.99681648 $ 23,970,504
Feb 06, 2023 $ 0.99978752 $ 1.0017266 $ 0.99542564 $ 24,477,113
Feb 05, 2023 $ 0.99987252 $ 1.0015058 $ 0.99460243 $ 12,462,559
Feb 04, 2023 $ 0.99905043 $ 1.0010474 $ 0.99741260 $ 11,426,001
Feb 03, 2023 $ 0.99950046 $ 1.0010567 $ 0.99676093 $ 24,848,156
Feb 02, 2023 $ 0.99942666 $ 1.0038707 $ 0.99706733 $ 33,566,050
Feb 01, 2023 $ 0.99983900 $ 1.0028374 $ 0.99759753 $ 26,280,539
Jan 31, 2023 $ 0.99935581 $ 1.0044630 $ 0.99786339 $ 19,093,790
Jan 30, 2023 $ 1.0001432 $ 1.0016935 $ 0.99619683 $ 30,282,428
Jan 29, 2023 $ 0.99944031 $ 1.0043710 $ 0.99703245 $ 11,260,741
Jan 28, 2023 $ 1.0005219 $ 1.0007614 $ 0.99821830 $ 7,218,315
Jan 27, 2023 $ 0.99959750 $ 1.0037891 $ 0.99482465 $ 17,478,755
Jan 26, 2023 $ 0.99951766 $ 1.0036193 $ 0.99450348 $ 27,494,946
Jan 25, 2023 $ 0.99916586 $ 1.0046658 $ 0.99608352 $ 23,800,201
Jan 24, 2023 $ 1.0001063 $ 1.0018415 $ 0.99767325 $ 25,965,028
Jan 23, 2023 $ 1.0000606 $ 1.0024412 $ 0.99425667 $ 25,814,166
Jan 22, 2023 $ 1.0013560 $ 1.0030580 $ 0.99524678 $ 11,501,869
Jan 21, 2023 $ 0.99906574 $ 1.0039695 $ 0.99445225 $ 14,477,814
Jan 20, 2023 $ 1.0008601 $ 1.0045462 $ 0.99772825 $ 25,784,937
Jan 19, 2023 $ 1.0001514 $ 1.0020053 $ 0.99816419 $ 15,976,658
Jan 18, 2023 $ 0.99861174 $ 1.0044224 $ 0.99610225 $ 18,699,550
Jan 17, 2023 $ 0.99883225 $ 1.0034859 $ 0.99670101 $ 17,387,055
Jan 16, 2023 $ 0.99985087 $ 1.0036227 $ 0.99452336 $ 20,653,444
Jan 15, 2023 $ 0.99970162 $ 1.0021957 $ 0.99516082 $ 11,303,380
Jan 14, 2023 $ 1.0003108 $ 1.0091477 $ 0.99566248 $ 15,701,624
Jan 13, 2023 $ 1.0008087 $ 1.0068661 $ 0.99828785 $ 17,780,482
Jan 12, 2023 $ 0.99974653 $ 1.0036106 $ 0.99794680 $ 32,157,358
Jan 11, 2023 $ 0.99968308 $ 1.0024245 $ 0.99845664 $ 28,873,629
Jan 10, 2023 $ 1.0001965 $ 1.0012476 $ 0.99873125 $ 16,164,032
Jan 09, 2023 $ 0.99920256 $ 1.0023944 $ 0.99862580 $ 22,124,793
Jan 08, 2023 $ 1.0012378 $ 1.0022446 $ 0.99856840 $ 6,238,816
Jan 07, 2023 $ 0.99966040 $ 1.0005904 $ 0.99856784 $ 3,812,151
Jan 06, 2023 $ 1.0000457 $ 1.0012540 $ 0.99824176 $ 18,981,292
Jan 05, 2023 $ 0.99970592 $ 1.0006874 $ 0.99880369 $ 15,608,676
Jan 04, 2023 $ 0.99974043 $ 1.0021537 $ 0.99905421 $ 25,741,764
Jan 03, 2023 $ 0.99987649 $ 1.0014346 $ 0.99664799 $ 20,330,895
Jan 02, 2023 $ 0.99953049 $ 1.0033990 $ 0.99921281 $ 11,129,743
Jan 01, 2023 $ 1.0006688 $ 1.0018398 $ 0.99920220 $ 5,145,494
Dec 31, 2022 $ 1.0001917 $ 1.0019193 $ 0.99853162 $ 8,673,335
Dec 30, 2022 $ 1.0009605 $ 1.0013558 $ 0.99854481 $ 16,915,195
Dec 29, 2022 $ 1.0003725 $ 1.0011856 $ 0.99912476 $ 18,333,946
Dec 28, 2022 $ 1.0002563 $ 1.0016360 $ 0.99845436 $ 25,101,980
Dec 27, 2022 $ 1.0001237 $ 1.0023801 $ 0.99770166 $ 26,022,977
Dec 26, 2022 $ 1.0013269 $ 1.0020852 $ 0.99954106 $ 9,904,074
Dec 25, 2022 $ 1.0004383 $ 1.0014890 $ 0.99711362 $ 5,834,753
Dec 24, 2022 $ 0.99979231 $ 1.0004551 $ 0.99907754 $ 6,332,766
Dec 23, 2022 $ 0.99923569 $ 1.0017505 $ 0.99839122 $ 20,195,131
Dec 22, 2022 $ 1.0002633 $ 1.0023062 $ 0.99471442 $ 16,783,703
Dec 21, 2022 $ 1.0004348 $ 1.0015142 $ 0.99886615 $ 17,605,479
Dec 20, 2022 $ 1.0003784 $ 1.0041734 $ 0.99564415 $ 20,207,172
Dec 19, 2022 $ 1.0003110 $ 1.0018146 $ 0.99646599 $ 14,665,388
Dec 18, 2022 $ 0.99984351 $ 1.0035227 $ 0.99773272 $ 6,615,399
Dec 17, 2022 $ 1.0007542 $ 1.0018608 $ 0.99913365 $ 7,620,411
Dec 16, 2022 $ 1.0005368 $ 1.0012686 $ 0.99672909 $ 23,128,093
Dec 15, 2022 $ 0.99970491 $ 1.0016026 $ 0.99828130 $ 27,975,941
Dec 14, 2022 $ 1.0000332 $ 1.0062491 $ 0.99507770 $ 17,265,795
Dec 13, 2022 $ 1.0002739 $ 1.0088212 $ 0.99552478 $ 26,051,028
Dec 12, 2022 $ 1.0006792 $ 1.0019487 $ 0.99763401 $ 17,964,858
Dec 11, 2022 $ 0.99948527 $ 1.0020117 $ 0.99824779 $ 8,481,218
Dec 10, 2022 $ 1.0000197 $ 1.0025842 $ 0.99908287 $ 6,859,129
Dec 09, 2022 $ 0.99972682 $ 1.0031135 $ 0.99745835 $ 12,134,008
Dec 08, 2022 $ 0.99973659 $ 1.0034152 $ 0.99872628 $ 17,309,370
Dec 07, 2022 $ 1.0005288 $ 1.0020594 $ 0.99631694 $ 14,171,934
Dec 06, 2022 $ 1.0014037 $ 1.0022708 $ 0.99813837 $ 19,435,496
Dec 05, 2022 $ 0.99990808 $ 1.0019374 $ 0.99720586 $ 21,687,772
Dec 04, 2022 $ 0.99930369 $ 1.0027895 $ 0.99837497 $ 5,781,697
Dec 03, 2022 $ 0.99953958 $ 1.0005792 $ 0.99818636 $ 5,330,819
Dec 02, 2022 $ 0.99995870 $ 1.0029358 $ 0.99622415 $ 21,961,528
Dec 01, 2022 $ 0.99974769 $ 1.0027031 $ 0.99853679 $ 23,194,935
Nov 30, 2022 $ 0.99941825 $ 1.0053201 $ 0.99800790 $ 19,826,010
Nov 29, 2022 $ 0.99941478 $ 1.0012944 $ 0.99748448 $ 19,026,191
Nov 28, 2022 $ 0.99929881 $ 1.0024681 $ 0.99566489 $ 31,123,654
Nov 27, 2022 $ 0.99826716 $ 1.0015355 $ 0.99709055 $ 6,586,724
Nov 26, 2022 $ 0.99958746 $ 1.0012407 $ 0.99754523 $ 7,200,991
Nov 25, 2022 $ 0.99930732 $ 1.0007411 $ 0.99389707 $ 22,663,497
Nov 24, 2022 $ 0.99952595 $ 1.0012977 $ 0.99866431 $ 17,492,456
Nov 23, 2022 $ 0.99977348 $ 1.0019230 $ 0.99822243 $ 22,368,650
Nov 22, 2022 $ 1.0006044 $ 1.0025714 $ 0.99855216 $ 31,471,658
Nov 21, 2022 $ 0.99954618 $ 1.0023481 $ 0.99639599 $ 26,955,005
Nov 20, 2022 $ 0.99966931 $ 1.0012922 $ 0.99774152 $ 14,173,959
Nov 19, 2022 $ 0.99955553 $ 1.0010771 $ 0.99836478 $ 6,603,442
Nov 18, 2022 $ 0.99980903 $ 1.0019531 $ 0.99633065 $ 22,070,052
Nov 17, 2022 $ 0.99948109 $ 1.0021287 $ 0.99768467 $ 30,366,795
Nov 16, 2022 $ 0.99985495 $ 1.0017053 $ 0.99843460 $ 41,509,488
Nov 15, 2022 $ 1.0001120 $ 1.0022510 $ 0.99851264 $ 36,282,184
Nov 14, 2022 $ 0.99988410 $ 1.0119597 $ 0.99433542 $ 24,520,998
Nov 13, 2022 $ 0.99944215 $ 1.0025621 $ 0.99549828 $ 19,049,849
Nov 12, 2022 $ 0.99898653 $ 1.0040934 $ 0.99705060 $ 21,248,332
Nov 11, 2022 $ 1.0000976 $ 1.0142614 $ 0.98891256 $ 34,415,044
Nov 10, 2022 $ 0.99989520 $ 1.0311229 $ 0.98905978 $ 101,084,156
Nov 09, 2022 $ 0.99701284 $ 1.0068019 $ 0.98945783 $ 55,115,550
Nov 08, 2022 $ 0.99994155 $ 1.0075631 $ 0.98632066 $ 41,313,985
Nov 07, 2022 $ 1.0000169 $ 1.0027916 $ 0.99713181 $ 23,517,857
Nov 06, 2022 $ 1.0005489 $ 1.0027780 $ 0.99803893 $ 11,836,730
Nov 05, 2022 $ 1.0019069 $ 1.0170076 $ 0.99850899 $ 9,630,567
Nov 04, 2022 $ 1.0105459 $ 1.0125972 $ 0.99806498 $ 23,116,182
Nov 03, 2022 $ 0.99972039 $ 1.0021444 $ 0.99787037 $ 14,896,283
Nov 02, 2022 $ 0.99964543 $ 1.0045586 $ 0.99669438 $ 20,039,901
Nov 01, 2022 $ 1.0008434 $ 1.0028436 $ 0.99825055 $ 21,141,301
Oct 31, 2022 $ 1.0011975 $ 1.0043649 $ 0.99501527 $ 17,848,183
Oct 30, 2022 $ 1.0008622 $ 1.0035792 $ 0.99756003 $ 15,325,039
Oct 29, 2022 $ 1.0006536 $ 1.0057913 $ 0.99673473 $ 26,317,450
Oct 28, 2022 $ 0.99977428 $ 1.0052858 $ 0.99723237 $ 46,014,858
Oct 27, 2022 $ 1.0004068 $ 1.0046210 $ 0.99611149 $ 20,879,063
Oct 26, 2022 $ 1.0011518 $ 1.0148746 $ 0.99666039 $ 32,181,585
Oct 25, 2022 $ 0.99999315 $ 1.0071129 $ 0.99486002 $ 34,217,518
Oct 24, 2022 $ 0.99935408 $ 1.0016497 $ 0.99552716 $ 26,961,641
Oct 23, 2022 $ 0.99950600 $ 1.0068589 $ 0.99761530 $ 14,335,739
Oct 22, 2022 $ 1.0001541 $ 1.0007572 $ 0.99838703 $ 42,226,645
Oct 21, 2022 $ 0.99923712 $ 1.0017619 $ 0.99410303 $ 40,089,660
Oct 20, 2022 $ 0.99898607 $ 1.0010531 $ 0.99466158 $ 43,846,364
Oct 19, 2022 $ 0.99874313 $ 1.0012608 $ 0.99614394 $ 40,578,117
Oct 18, 2022 $ 0.99876863 $ 1.0024730 $ 0.99616077 $ 41,525,665
Oct 17, 2022 $ 0.99944466 $ 1.0023290 $ 0.99667876 $ 71,090,942
Oct 16, 2022 $ 0.99922592 $ 1.0033806 $ 0.99660313 $ 39,647,015
Oct 15, 2022 $ 0.99933763 $ 1.0014500 $ 0.99544591 $ 20,432,613
Oct 14, 2022 $ 0.99922399 $ 1.0065280 $ 0.99277773 $ 87,413,540
Oct 13, 2022 $ 0.99945872 $ 1.0087839 $ 0.97298695 $ 126,165,911
Oct 12, 2022 $ 0.99944818 $ 1.0050065 $ 0.99551764 $ 53,196,460
Oct 11, 2022 $ 0.99963606 $ 1.0024499 $ 0.99382728 $ 76,983,952
Oct 10, 2022 $ 0.99885032 $ 1.0007290 $ 0.99571708 $ 46,625,250
Oct 09, 2022 $ 0.99961385 $ 1.0008383 $ 0.99779892 $ 22,182,572
Oct 08, 2022 $ 0.99993241 $ 1.0005062 $ 0.99557192 $ 17,302,633
Oct 07, 2022 $ 0.99895215 $ 1.0012610 $ 0.99675017 $ 33,291,831
Oct 06, 2022 $ 0.99969593 $ 1.0014250 $ 0.99769875 $ 51,365,829
Oct 05, 2022 $ 0.99978340 $ 1.0013673 $ 0.99703040 $ 37,553,489
Oct 04, 2022 $ 0.99963724 $ 1.0041100 $ 0.99817598 $ 49,942,433
Oct 03, 2022 $ 0.99988798 $ 1.0025308 $ 0.99721275 $ 58,442,225
Oct 02, 2022 $ 0.99863793 $ 1.0006596 $ 0.99527121 $ 17,809,368
Oct 01, 2022 $ 0.99886416 $ 1.0001095 $ 0.99755060 $ 18,991,080
Sep 30, 2022 $ 0.99870669 $ 1.0027977 $ 0.99591435 $ 54,697,557
Sep 29, 2022 $ 0.99958034 $ 1.0026303 $ 0.99600140 $ 38,831,914
Sep 28, 2022 $ 0.99849257 $ 1.0017450 $ 0.99373782 $ 31,689,374
Sep 27, 2022 $ 0.99848404 $ 1.0025758 $ 0.99574132 $ 28,946,740
Sep 26, 2022 $ 0.99955202 $ 1.0026477 $ 0.99344649 $ 31,325,002
Sep 25, 2022 $ 0.99694835 $ 1.0009727 $ 0.99552353 $ 15,163,813
Sep 24, 2022 $ 0.99898057 $ 1.0011356 $ 0.99421189 $ 23,204,802
Sep 23, 2022 $ 0.99836545 $ 1.0004583 $ 0.99650357 $ 32,836,313
Sep 22, 2022 $ 0.99915196 $ 1.0003117 $ 0.99220572 $ 53,754,910
Sep 21, 2022 $ 0.99380099 $ 1.0027497 $ 0.99134870 $ 32,306,217
Sep 20, 2022 $ 0.99814164 $ 1.0009292 $ 0.99569543 $ 35,744,238
Sep 19, 2022 $ 0.99879079 $ 1.0008751 $ 0.98974966 $ 47,348,935
Sep 18, 2022 $ 0.99865371 $ 1.0014753 $ 0.99602408 $ 31,892,226
Sep 17, 2022 $ 1.0001235 $ 1.0023665 $ 0.99761424 $ 15,776,905
Sep 16, 2022 $ 0.99983050 $ 1.0014540 $ 0.99791969 $ 70,095,987
Sep 15, 2022 $ 0.99930852 $ 1.0016589 $ 0.99706038 $ 107,460,394
Sep 14, 2022 $ 0.99972244 $ 1.0114116 $ 0.99624405 $ 57,470,976
Sep 13, 2022 $ 1.0109675 $ 1.0137034 $ 0.98826030 $ 77,877,907
Sep 12, 2022 $ 1.0024605 $ 1.0073731 $ 0.99919039 $ 43,417,026
Sep 11, 2022 $ 1.0030837 $ 1.0037611 $ 0.99727648 $ 24,901,318
Sep 10, 2022 $ 1.0003856 $ 1.0029740 $ 0.99861711 $ 42,464,882
Sep 09, 2022 $ 1.0011119 $ 1.0067722 $ 0.99548133 $ 42,306,566
Sep 08, 2022 $ 0.99901204 $ 1.0007672 $ 0.99660670 $ 33,163,203
Sep 07, 2022 $ 0.99838786 $ 1.0009672 $ 0.99593886 $ 33,630,320
Sep 06, 2022 $ 0.99767623 $ 1.0014743 $ 0.98481315 $ 53,775,816
Sep 05, 2022 $ 1.0001639 $ 1.0010906 $ 0.99868206 $ 108,013,773
Sep 04, 2022 $ 1.0004490 $ 1.0017290 $ 0.99862461 $ 152,268,166
Sep 03, 2022 $ 0.99999457 $ 1.0008294 $ 0.99735213 $ 38,494,074
Sep 02, 2022 $ 1.0000863 $ 1.0036726 $ 0.99704057 $ 59,222,598
Sep 01, 2022 $ 1.0003422 $ 1.0017220 $ 0.99655743 $ 52,611,609
Aug 31, 2022 $ 0.99964892 $ 1.0023925 $ 0.99122541 $ 97,987,657
Aug 30, 2022 $ 0.99981358 $ 1.0036319 $ 0.99782281 $ 99,920,374
Aug 28, 2022 $ 1.0030655 $ 1.0040125 $ 0.99762538 $ 43,802,707
Aug 27, 2022 $ 0.99971682 $ 1.0082221 $ 0.99734499 $ 87,748,925
Aug 26, 2022 $ 1.0071608 $ 1.0078322 $ 0.99489205 $ 63,270,290
Aug 25, 2022 $ 0.99960179 $ 1.0028761 $ 0.99813202 $ 33,736,769
Aug 24, 2022 $ 0.99970032 $ 1.0030126 $ 0.99759183 $ 69,447,573
Aug 23, 2022 $ 1.0001375 $ 1.0026353 $ 0.99814051 $ 53,614,403
Aug 22, 2022 $ 1.0007827 $ 1.0022955 $ 0.99712684 $ 60,980,909
Aug 21, 2022 $ 0.99956373 $ 1.0046620 $ 0.99778268 $ 35,330,057
Aug 20, 2022 $ 0.99987215 $ 1.0029230 $ 0.99677249 $ 33,931,397
Aug 19, 2022 $ 0.99911264 $ 1.0024370 $ 0.98510279 $ 68,262,952
Aug 18, 2022 $ 0.99931180 $ 1.0010684 $ 0.99819132 $ 29,943,113
Aug 17, 2022 $ 0.99975861 $ 1.0057174 $ 0.99600164 $ 51,880,269
Aug 16, 2022 $ 0.99973040 $ 1.0022590 $ 0.99796817 $ 69,851,260
Aug 15, 2022 $ 1.0001991 $ 1.0030469 $ 0.99653823 $ 102,061,936
Aug 14, 2022 $ 1.0002026 $ 1.0018063 $ 0.99739872 $ 59,740,060
Aug 13, 2022 $ 0.99985947 $ 1.0027183 $ 0.99788889 $ 64,814,586
Aug 12, 2022 $ 0.99985578 $ 1.0038712 $ 0.99799907 $ 190,234,332
Aug 11, 2022 $ 1.0012403 $ 1.0027572 $ 0.99827330 $ 170,101,201
Aug 10, 2022 $ 0.99996217 $ 1.0068148 $ 0.99616098 $ 118,579,266
Aug 09, 2022 $ 1.0004578 $ 1.0018530 $ 0.99806496 $ 403,632,197
Aug 07, 2022 $ 0.99986516 $ 1.0008160 $ 0.99579404 $ 120,827,761
Aug 06, 2022 $ 0.99998000 $ 1.0000290 $ 0.99966100 $ 190,369,349
Aug 05, 2022 $ 1.0002407 $ 1.0048795 $ 0.99674362 $ 201,564,982
Aug 04, 2022 $ 0.99975043 $ 1.0053436 $ 0.99280051 $ 229,015,376
Aug 03, 2022 $ 1.0000410 $ 1.0063269 $ 0.99252146 $ 141,194,049
Aug 02, 2022 $ 1.0001434 $ 1.0105717 $ 0.99557348 $ 266,863,255
Aug 01, 2022 $ 0.99874007 $ 1.0069563 $ 0.99466938 $ 272,819,619
Jul 31, 2022 $ 0.99952065 $ 1.0126537 $ 0.98229154 $ 536,461,609
Jul 30, 2022 $ 0.99975993 $ 1.0090795 $ 0.98761024 $ 151,496,048
Jul 29, 2022 $ 0.99997407 $ 1.0107288 $ 0.99292798 $ 244,350,356
Jul 28, 2022 $ 1.0007143 $ 1.0186935 $ 0.98322703 $ 297,605,192
Jul 27, 2022 $ 0.99995822 $ 1.0165132 $ 0.98718549 $ 664,533,433
Jul 25, 2022 $ 0.99890668 $ 1.0085051 $ 0.98788170 $ 204,201,014
Jul 24, 2022 $ 0.99977763 $ 1.0059435 $ 0.99411448 $ 47,333,109
Jul 23, 2022 $ 1.0002217 $ 1.0044869 $ 0.99353720 $ 41,076,865
Jul 22, 2022 $ 0.99919609 $ 1.0046233 $ 0.99082488 $ 63,220,721
Jul 21, 2022 $ 0.99990743 $ 1.0038302 $ 0.99284575 $ 31,418,347
Jul 17, 2022 $ 0.99939000 $ 0.99845600 $ 1.0011280 $ 20,696,756
Jul 16, 2022 $ 0.99931800 $ 0.99955700 $ 1.0009650 $ 20,228,576
Jul 15, 2022 $ 0.99912900 $ 0.99918400 $ 1.0004900 $ 17,481,711
Jul 14, 2022 $ 0.99985600 $ 0.99907300 $ 1.0003520 $ 33,478,292
Jul 13, 2022 $ 1.0014730 $ 0.99761000 $ 1.0005020 $ 36,222,241
Jul 12, 2022 $ 0.99851900 $ 0.99851300 $ 1.0002670 $ 30,004,439
Jul 11, 2022 $ 0.99875100 $ 0.99929100 $ 0.99997600 $ 22,658,280
Jul 10, 2022 $ 0.99997600 $ 0.99816400 $ 0.99887700 $ 20,957,368
Jul 09, 2022 $ 0.99975900 $ 0.99906100 $ 1.0000260 $ 15,530,210
Jul 08, 2022 $ 0.99885000 $ 1.0005520 $ 0.99981200 $ 27,026,981
Jul 07, 2022 $ 0.99936900 $ 0.99975300 $ 1.0012560 $ 25,129,523
Jul 06, 2022 $ 0.99946400 $ 1.0005680 $ 0.99923500 $ 19,403,133
Jul 05, 2022 $ 0.99992100 $ 0.99901100 $ 0.99853300 $ 35,075,283
Jun 17, 2022 $ 0.99907363 $ 1.0057226 $ 0.99430667 $ 34,066,982
Jun 16, 2022 $ 1.0000903 $ 1.0070985 $ 0.98862026 $ 65,927,873
Jun 15, 2022 $ 1.0003264 $ 1.0241731 $ 0.98164859 $ 158,932,204
Jun 13, 2022 $ 0.99893836 $ 1.0201789 $ 0.99066409 $ 258,040,008
Jun 12, 2022 $ 0.99925930 $ 1.0128646 $ 0.99441727 $ 40,554,915
Jun 11, 2022 $ 1.0005629 $ 1.0040069 $ 0.99488403 $ 47,083,068
Jun 10, 2022 $ 1.0005719 $ 1.0060979 $ 0.99140562 $ 48,923,631
Jun 08, 2022 $ 1.0063086 $ 1.0127237 $ 0.99884866 $ 43,788,104
Jun 07, 2022 $ 1.0064384 $ 1.0168460 $ 0.99440113 $ 54,145,568
Jun 06, 2022 $ 1.0102015 $ 1.0139941 $ 1.0053544 $ 40,935,564
Jun 05, 2022 $ 1.0070396 $ 1.0115033 $ 1.0017905 $ 36,185,588
Jun 04, 2022 $ 1.0098725 $ 1.0133143 $ 0.99864248 $ 23,854,128
Jun 03, 2022 $ 1.0035091 $ 1.0120770 $ 0.99931026 $ 48,266,911
Jun 02, 2022 $ 1.0088201 $ 1.0160416 $ 1.0011109 $ 33,729,309
May 31, 2022 $ 1.0130683 $ 1.0190537 $ 1.0044373 $ 34,201,519
May 30, 2022 $ 1.0118561 $ 1.0245399 $ 1.0068338 $ 39,436,352
May 29, 2022 $ 1.0104757 $ 1.0129151 $ 0.99965166 $ 17,872,291
May 28, 2022 $ 1.0037977 $ 1.0063290 $ 0.99698936 $ 35,249,197
May 22, 2022 $ 1.0073341 $ 1.0131353 $ 1.0011133 $ 32,791,789
May 21, 2022 $ 1.0055125 $ 1.0081176 $ 1.0016966 $ 35,679,275
May 20, 2022 $ 1.0016966 $ 1.0115954 $ 0.99707558 $ 60,415,903
May 19, 2022 $ 1.0048471 $ 1.0107213 $ 1.0000257 $ 60,624,581
May 17, 2022 $ 1.0044460 $ 1.0111027 $ 0.99664868 $ 71,288,430
May 16, 2022 $ 1.0031312 $ 1.0097339 $ 0.99683497 $ 61,466,073
May 15, 2022 $ 1.0084094 $ 1.0144351 $ 1.0020921 $ 55,541,810
May 14, 2022 $ 1.0086966 $ 1.0134871 $ 0.99605016 $ 41,978,175
May 13, 2022 $ 1.0005091 $ 1.0131192 $ 0.99305115 $ 125,888,591
May 12, 2022 $ 0.99289270 $ 1.0591431 $ 0.99034391 $ 589,583,058
May 11, 2022 $ 1.0027458 $ 1.0964152 $ 0.98496397 $ 373,761,204
May 10, 2022 $ 0.99017218 $ 1.0044665 $ 0.98195581 $ 87,107,981
May 09, 2022 $ 0.98682941 $ 1.0048859 $ 0.98397875 $ 146,717,723
May 08, 2022 $ 0.99552785 $ 1.0034699 $ 0.99241380 $ 99,855,282
May 07, 2022 $ 1.0000236 $ 1.0048367 $ 0.99674066 $ 36,713,954
May 06, 2022 $ 0.99887225 $ 1.0039525 $ 0.99300278 $ 73,002,035
May 05, 2022 $ 0.99900080 $ 1.0060626 $ 0.99077348 $ 78,821,173
May 03, 2022 $ 1.0005901 $ 1.0112235 $ 0.99792419 $ 76,009,919
May 02, 2022 $ 1.0003211 $ 1.0036667 $ 0.99700727 $ 56,878,973
May 01, 2022 $ 1.0002422 $ 1.0037685 $ 0.99595087 $ 34,099,660
Apr 30, 2022 $ 1.0002059 $ 1.0028881 $ 0.99793648 $ 44,581,049
Apr 29, 2022 $ 1.0006307 $ 1.0032437 $ 0.99836633 $ 52,630,810
Apr 28, 2022 $ 1.0020580 $ 1.0061524 $ 0.99664332 $ 43,042,416
Apr 27, 2022 $ 1.0024242 $ 1.0047889 $ 0.99700067 $ 49,734,222
Apr 26, 2022 $ 1.0016292 $ 1.0049705 $ 0.99765068 $ 40,616,266
Apr 24, 2022 $ 1.0040048 $ 1.0081443 $ 1.0032505 $ 22,302,960
Apr 23, 2022 $ 1.0040092 $ 1.0061107 $ 1.0009268 $ 24,123,356
Apr 21, 2022 $ 1.0034446 $ 1.0095106 $ 0.99638048 $ 43,469,509
Apr 20, 2022 $ 1.0040950 $ 1.0062699 $ 1.0020018 $ 36,390,195
Apr 19, 2022 $ 1.0039182 $ 1.0055369 $ 1.0009173 $ 44,775,519
Apr 18, 2022 $ 1.0036326 $ 1.0078087 $ 1.0000940 $ 42,701,834
Apr 17, 2022 $ 1.0042650 $ 1.0088239 $ 1.0034003 $ 26,986,756
Apr 16, 2022 $ 1.0068657 $ 1.0092292 $ 1.0037554 $ 19,117,256
Apr 10, 2022 $ 1.0031189 $ 1.0071969 $ 1.0013913 $ 27,518,804
Apr 09, 2022 $ 1.0058476 $ 1.0069880 $ 1.0011217 $ 20,742,828
Apr 08, 2022 $ 1.0027097 $ 1.0067546 $ 0.99798523 $ 37,901,240
Apr 07, 2022 $ 1.0018669 $ 1.0045136 $ 0.99756647 $ 38,002,934
Apr 06, 2022 $ 1.0012344 $ 1.0060668 $ 0.99752108 $ 51,679,369
Apr 05, 2022 $ 1.0020567 $ 1.0045987 $ 0.99760350 $ 40,161,717
Apr 04, 2022 $ 1.0005547 $ 1.0051569 $ 0.99742551 $ 54,844,991
Apr 03, 2022 $ 1.0017713 $ 1.0050817 $ 0.99887703 $ 41,504,803
Apr 02, 2022 $ 1.0028545 $ 1.0060545 $ 1.0005108 $ 35,297,144
Apr 01, 2022 $ 1.0035501 $ 1.0052073 $ 1.0016562 $ 36,095,220
Mar 31, 2022 $ 1.0038449 $ 1.0055896 $ 1.0017971 $ 31,193,536
Mar 30, 2022 $ 1.0019312 $ 1.0057904 $ 1.0015058 $ 29,008,793
Mar 29, 2022 $ 1.0041823 $ 1.0053670 $ 1.0009430 $ 27,785,671
Mar 28, 2022 $ 1.0020942 $ 1.0069508 $ 1.0004415 $ 38,343,773
Mar 27, 2022 $ 1.0058075 $ 1.0085996 $ 1.0029471 $ 18,839,816
Mar 26, 2022 $ 1.0069933 $ 1.0088292 $ 1.0021082 $ 14,875,142
Mar 25, 2022 $ 1.0042505 $ 1.0066998 $ 1.0009500 $ 28,814,607
Mar 24, 2022 $ 1.0032299 $ 1.0063355 $ 1.0021057 $ 32,420,427
Mar 23, 2022 $ 1.0045642 $ 1.0055821 $ 1.0013368 $ 24,466,583
Mar 22, 2022 $ 1.0031236 $ 1.0084753 $ 1.0004549 $ 29,872,557
Mar 21, 2022 $ 1.0039301 $ 1.0173716 $ 1.0019499 $ 23,930,228
Mar 20, 2022 $ 1.0158416 $ 1.0195289 $ 1.0045110 $ 17,142,233
Mar 19, 2022 $ 1.0132362 $ 1.0159804 $ 1.0023276 $ 23,747,443
Mar 18, 2022 $ 1.0147275 $ 1.0166591 $ 1.0033265 $ 31,785,284
Mar 17, 2022 $ 1.0089033 $ 1.0126195 $ 1.0026803 $ 25,532,180
Mar 16, 2022 $ 1.0097390 $ 1.0107816 $ 1.0009506 $ 40,000,059
Mar 15, 2022 $ 1.0064433 $ 1.0117809 $ 1.0014482 $ 30,056,018
Mar 14, 2022 $ 1.0077286 $ 1.0116503 $ 1.0028392 $ 29,516,030
Mar 13, 2022 $ 1.0059575 $ 1.0106606 $ 1.0020626 $ 19,540,118
Mar 12, 2022 $ 1.0068734 $ 1.0098710 $ 1.0048041 $ 21,731,101
Mar 11, 2022 $ 1.0079597 $ 1.0136108 $ 1.0043321 $ 22,142,318
Mar 10, 2022 $ 1.0091835 $ 1.0136657 $ 1.0016460 $ 22,946,296
Mar 09, 2022 $ 1.0128930 $ 1.0166272 $ 1.0023429 $ 43,988,424
Mar 08, 2022 $ 1.0057380 $ 1.0115473 $ 1.0018794 $ 41,252,112
Mar 07, 2022 $ 1.0064377 $ 1.0094977 $ 1.0019579 $ 30,594,161
Mar 06, 2022 $ 1.0056330 $ 1.0100624 $ 1.0029202 $ 23,082,707
Mar 05, 2022 $ 1.0061302 $ 1.0083135 $ 1.0018995 $ 24,563,031
Mar 04, 2022 $ 1.0067919 $ 1.0159732 $ 0.99928511 $ 38,001,339
Mar 03, 2022 $ 1.0159732 $ 1.0258244 $ 1.0026275 $ 26,215,323
Mar 02, 2022 $ 1.0238600 $ 1.0271232 $ 1.0022800 $ 24,802,145
Mar 01, 2022 $ 1.0220398 $ 1.0245835 $ 1.0017150 $ 29,253,589
Feb 28, 2022 $ 1.0198132 $ 1.0305034 $ 1.0018156 $ 33,430,424
Feb 27, 2022 $ 1.0040791 $ 1.0141399 $ 1.0021019 $ 29,317,387
Feb 26, 2022 $ 1.0110568 $ 1.0181378 $ 1.0020204 $ 17,774,320
Feb 25, 2022 $ 1.0115305 $ 1.0161076 $ 1.0002332 $ 25,214,017
Feb 24, 2022 $ 1.0077450 $ 1.0210340 $ 0.98980316 $ 57,072,114
Feb 23, 2022 $ 1.0015574 $ 1.0115136 $ 1.0003740 $ 24,624,061
Feb 21, 2022 $ 1.0099954 $ 1.0145597 $ 0.99862395 $ 32,926,347
Feb 20, 2022 $ 1.0043425 $ 1.0106065 $ 0.99902530 $ 21,039,431
Feb 19, 2022 $ 1.0089140 $ 1.0111410 $ 0.99722150 $ 19,322,316
Feb 18, 2022 $ 1.0009987 $ 1.0047514 $ 0.99398056 $ 22,454,611
Feb 17, 2022 $ 1.0007112 $ 1.0034519 $ 0.99556074 $ 22,147,664
Feb 16, 2022 $ 0.99838525 $ 1.0034835 $ 0.99665785 $ 23,961,441
Feb 15, 2022 $ 1.0003190 $ 0.99967700 $ 1.0007420 $ 18,348,045
Feb 14, 2022 $ 0.99945840 $ 1.0028097 $ 0.99730241 $ 17,865,156
Feb 13, 2022 $ 0.99929949 $ 1.0025963 $ 0.99694622 $ 12,150,813
Feb 12, 2022 $ 0.99978896 $ 1.0038871 $ 0.99770321 $ 17,740,221
Feb 11, 2022 $ 1.0004256 $ 1.0046187 $ 0.99631186 $ 31,153,371
Feb 10, 2022 $ 0.99964957 $ 1.0038229 $ 0.99655481 $ 27,127,265
Feb 09, 2022 $ 0.99991886 $ 1.0026656 $ 0.99816807 $ 22,757,933
Feb 08, 2022 $ 0.99979308 $ 1.0038029 $ 0.99712590 $ 25,108,914
Feb 07, 2022 $ 0.99932720 $ 1.0021556 $ 0.88591754 $ 28,781,199
Feb 06, 2022 $ 0.99934100 $ 1.0022835 $ 0.99758396 $ 13,914,566
Feb 05, 2022 $ 0.99979772 $ 1.0032420 $ 0.99801080 $ 16,576,800
Feb 04, 2022 $ 1.0026746 $ 1.0045260 $ 0.99748924 $ 24,557,685
Feb 03, 2022 $ 1.0028095 $ 1.0042171 $ 0.99731357 $ 23,358,630
Feb 02, 2022 $ 1.0002231 $ 1.0031490 $ 0.99635227 $ 25,824,262
Feb 01, 2022 $ 1.0001549 $ 1.0033867 $ 0.99771927 $ 20,847,536
Jan 31, 2022 $ 1.0001018 $ 1.0029598 $ 0.99806465 $ 23,750,453
Jan 30, 2022 $ 0.99935146 $ 1.0039991 $ 0.99735213 $ 20,386,186
Jan 29, 2022 $ 1.0010557 $ 1.0039787 $ 0.99686396 $ 20,557,221
Jan 28, 2022 $ 1.0002805 $ 1.0044429 $ 0.99719138 $ 26,563,423
Jan 27, 2022 $ 1.0012863 $ 1.0068596 $ 0.99499584 $ 30,029,953
Jan 26, 2022 $ 0.99978534 $ 1.0056019 $ 0.99512460 $ 35,332,123
Jan 25, 2022 $ 0.99949051 $ 1.0054006 $ 0.99601353 $ 27,563,250
Jan 24, 2022 $ 1.0014821 $ 1.0078709 $ 0.99442354 $ 58,852,861
Jan 23, 2022 $ 1.0012688 $ 1.0056892 $ 0.99513655 $ 26,997,494
Jan 22, 2022 $ 1.0031905 $ 1.0194855 $ 0.96982703 $ 89,760,102
Jan 21, 2022 $ 1.0004003 $ 1.0125494 $ 0.95568194 $ 94,475,773
Jan 20, 2022 $ 1.0046700 $ 1.0120908 $ 0.99942895 $ 27,941,920
Jan 19, 2022 $ 1.0034103 $ 1.0073436 $ 0.99819741 $ 25,249,853
Jan 18, 2022 $ 1.0010435 $ 1.0059446 $ 0.99944295 $ 32,125,760
Jan 17, 2022 $ 1.0028196 $ 1.0130757 $ 0.99736415 $ 41,331,755
Jan 16, 2022 $ 1.0070279 $ 1.0102704 $ 1.0021963 $ 19,809,482
Jan 15, 2022 $ 1.0057418 $ 1.0115924 $ 1.0029670 $ 24,652,887
Jan 14, 2022 $ 1.0040052 $ 1.0080965 $ 0.99833952 $ 25,369,168
Jan 13, 2022 $ 1.0006439 $ 1.0101397 $ 0.99989539 $ 25,060,181
Jan 12, 2022 $ 1.0061164 $ 1.0093639 $ 1.0014825 $ 36,865,328
Jan 11, 2022 $ 1.0049532 $ 1.0082196 $ 0.99680586 $ 36,697,067
Jan 10, 2022 $ 1.0030481 $ 1.0110852 $ 0.99682977 $ 60,982,354
Jan 09, 2022 $ 1.0056137 $ 1.0093630 $ 0.99843107 $ 25,658,497
Jan 08, 2022 $ 0.99979956 $ 1.0061211 $ 0.99778212 $ 44,042,554
Jan 07, 2022 $ 1.0020431 $ 1.0114571 $ 0.98577905 $ 101,508,267
Jan 06, 2022 $ 1.0017481 $ 1.0060420 $ 0.99227820 $ 56,272,223
Jan 05, 2022 $ 1.0009212 $ 1.0079844 $ 0.99205258 $ 60,070,375
Jan 04, 2022 $ 1.0025072 $ 1.0065001 $ 0.99956994 $ 33,424,805
Jan 03, 2022 $ 1.0024423 $ 1.0093110 $ 0.99908282 $ 36,037,784
Jan 02, 2022 $ 1.0083958 $ 1.0112084 $ 1.0028595 $ 23,408,287
Jan 01, 2022 $ 1.0079671 $ 1.0090179 $ 0.99907320 $ 27,923,144
Dec 31, 2021 $ 1.0004513 $ 1.0061241 $ 0.99867577 $ 31,283,132
Dec 30, 2021 $ 1.0021704 $ 1.0067563 $ 0.99843432 $ 37,914,339
Dec 29, 2021 $ 1.0013731 $ 1.0071031 $ 0.99624832 $ 32,738,693
Dec 28, 2021 $ 0.99898541 $ 1.0038120 $ 0.99709585 $ 41,028,680
Dec 27, 2021 $ 1.0006292 $ 1.0074877 $ 0.99918814 $ 32,646,607
Dec 26, 2021 $ 1.0022252 $ 1.0064807 $ 0.99910825 $ 24,924,806
Dec 25, 2021 $ 1.0020408 $ 1.0067961 $ 0.99950524 $ 18,674,255
Dec 24, 2021 $ 1.0022564 $ 1.0061595 $ 1.0008549 $ 30,462,523
Dec 23, 2021 $ 1.0042696 $ 1.0066121 $ 1.0009301 $ 50,313,985
Dec 22, 2021 $ 1.0035941 $ 1.0068948 $ 1.0010114 $ 35,727,073
Dec 21, 2021 $ 1.0023629 $ 1.0089605 $ 0.95232856 $ 35,889,344
Dec 20, 2021 $ 1.0030235 $ 1.0075298 $ 0.99815642 $ 36,118,881
Dec 19, 2021 $ 1.0047745 $ 1.0101645 $ 0.99793678 $ 33,325,339
Dec 18, 2021 $ 0.99980994 $ 1.0073856 $ 0.99686271 $ 37,971,493
Dec 17, 2021 $ 1.0020746 $ 1.0084107 $ 0.99562749 $ 70,774,970
Dec 16, 2021 $ 1.0015247 $ 1.0074669 $ 0.99923602 $ 42,552,745
Dec 15, 2021 $ 1.0042283 $ 1.0144250 $ 0.99875763 $ 53,270,398
Dec 14, 2021 $ 1.0055196 $ 1.0092938 $ 0.99822230 $ 49,629,421
Dec 13, 2021 $ 1.0019425 $ 1.0065606 $ 0.99665550 $ 59,428,360
Dec 12, 2021 $ 1.0038235 $ 1.0107941 $ 0.99880652 $ 32,171,138
Dec 11, 2021 $ 1.0027441 $ 1.0086534 $ 0.99760711 $ 37,406,924
Dec 10, 2021 $ 1.0013734 $ 1.0109820 $ 0.99506335 $ 59,850,460
Dec 09, 2021 $ 1.0005103 $ 1.0078248 $ 0.99785643 $ 46,085,156
Dec 08, 2021 $ 1.0050625 $ 1.0072909 $ 0.99982296 $ 48,197,016
Dec 07, 2021 $ 1.0041783 $ 1.0066469 $ 0.99947751 $ 50,962,692
Dec 06, 2021 $ 1.0038129 $ 1.0089251 $ 0.99877458 $ 62,914,328
Dec 05, 2021 $ 1.0071512 $ 1.0095436 $ 0.99731848 $ 43,090,654
Dec 04, 2021 $ 1.0037349 $ 1.0091426 $ 0.95635472 $ 121,705,927
Dec 03, 2021 $ 1.0013145 $ 1.0071284 $ 0.99067879 $ 60,116,746
Dec 02, 2021 $ 1.0027212 $ 1.0055224 $ 0.98632208 $ 49,928,113
Dec 01, 2021 $ 1.0024476 $ 1.0061432 $ 0.99794489 $ 57,722,005
Nov 30, 2021 $ 1.0008606 $ 1.0072939 $ 0.99804578 $ 63,046,939
Nov 29, 2021 $ 1.0043161 $ 1.0097034 $ 1.0001466 $ 42,403,496
Nov 28, 2021 $ 1.0068274 $ 1.0108970 $ 0.99882147 $ 44,486,215
Nov 27, 2021 $ 1.0061629 $ 1.0082285 $ 0.99798578 $ 40,520,618
Nov 26, 2021 $ 1.0006515 $ 1.0059242 $ 0.99204046 $ 78,482,018
Nov 25, 2021 $ 1.0021363 $ 1.0083507 $ 1.0005612 $ 46,613,588
Nov 24, 2021 $ 1.0054040 $ 1.0080189 $ 0.99780873 $ 62,903,106
Nov 23, 2021 $ 1.0011392 $ 1.0062796 $ 0.99750728 $ 61,040,383
Nov 22, 2021 $ 1.0001520 $ 1.0079214 $ 0.99833905 $ 80,735,176
Nov 21, 2021 $ 1.0019178 $ 1.0074607 $ 0.99998736 $ 62,560,869
Nov 20, 2021 $ 1.0038715 $ 1.0070963 $ 0.99952071 $ 53,266,112
Nov 19, 2021 $ 1.0034768 $ 1.0061371 $ 0.99967358 $ 57,608,230
Nov 18, 2021 $ 1.0044218 $ 1.0063198 $ 0.99820681 $ 78,218,299
Nov 17, 2021 $ 1.0027766 $ 1.0091925 $ 0.99777939 $ 65,860,456
Nov 16, 2021 $ 1.0005270 $ 1.0061160 $ 0.99174636 $ 114,006,411
Nov 15, 2021 $ 1.0010172 $ 1.0067654 $ 0.99807973 $ 49,013,674
Nov 14, 2021 $ 1.0047441 $ 1.0071500 $ 0.99908037 $ 37,535,571
Nov 13, 2021 $ 1.0027725 $ 1.0054844 $ 1.0007123 $ 35,356,516
Nov 12, 2021 $ 1.0034365 $ 1.0061731 $ 0.99704319 $ 59,335,430
Nov 11, 2021 $ 1.0016726 $ 1.0063891 $ 0.99854025 $ 55,798,023
Nov 10, 2021 $ 1.0044551 $ 1.0071997 $ 0.98829855 $ 77,502,325
Nov 09, 2021 $ 1.0021229 $ 1.0078720 $ 0.99958994 $ 48,197,329
Nov 08, 2021 $ 1.0029248 $ 1.0054264 $ 0.99902120 $ 59,839,750
Nov 07, 2021 $ 1.0029954 $ 1.0069649 $ 0.99913915 $ 37,451,264
Nov 06, 2021 $ 1.0033961 $ 1.0056149 $ 0.99666678 $ 45,321,545
Nov 05, 2021 $ 1.0039773 $ 1.0070958 $ 0.99848193 $ 66,840,051
Nov 04, 2021 $ 1.0048707 $ 1.0062076 $ 0.99790330 $ 59,947,281
Nov 03, 2021 $ 1.0003167 $ 1.0083631 $ 0.98926630 $ 66,131,253
Nov 02, 2021 $ 1.0049737 $ 1.0082685 $ 1.0001143 $ 68,759,514
Nov 01, 2021 $ 1.0046406 $ 1.0086370 $ 0.99285814 $ 53,528,048
Oct 31, 2021 $ 1.0004611 $ 1.0068918 $ 0.99627072 $ 74,696,603
Oct 30, 2021 $ 1.0052700 $ 1.0076118 $ 0.99847997 $ 64,000,390
Oct 29, 2021 $ 1.0031370 $ 1.0070632 $ 0.99772784 $ 77,810,030
Oct 28, 2021 $ 1.0024927 $ 1.0076302 $ 0.96770706 $ 111,393,687
Oct 27, 2021 $ 0.99856595 $ 1.0056073 $ 0.98056202 $ 104,699,621
Oct 26, 2021 $ 1.0002975 $ 1.0091859 $ 0.99294344 $ 116,707,104
Oct 24, 2021 $ 1.0020699 $ 1.0060357 $ 0.99604744 $ 60,796,728
Oct 23, 2021 $ 1.0029294 $ 1.0068636 $ 0.99479584 $ 57,830,128
Oct 22, 2021 $ 1.0010244 $ 1.0067631 $ 0.99510455 $ 60,321,469
Oct 21, 2021 $ 0.99969366 $ 1.0076240 $ 0.98862897 $ 95,125,783
Oct 20, 2021 $ 1.0033526 $ 1.0097930 $ 0.99862842 $ 70,355,549
Oct 19, 2021 $ 1.0027930 $ 1.0083565 $ 0.99394766 $ 60,335,676
Oct 18, 2021 $ 1.0031680 $ 1.0030610 $ 0.99944200 $ 95,303,930
Oct 17, 2021 $ 1.0017309 $ 1.0069307 $ 0.99111732 $ 61,359,877
Oct 16, 2021 $ 1.0006741 $ 1.0067852 $ 0.99407517 $ 59,594,796
Oct 15, 2021 $ 1.0025289 $ 1.0115157 $ 0.98330158 $ 285,809,130
Oct 14, 2021 $ 1.0038546 $ 1.0109989 $ 0.99633339 $ 98,201,027
Oct 13, 2021 $ 1.0037297 $ 1.0084700 $ 0.99470205 $ 72,273,109
Oct 12, 2021 $ 1.0037835 $ 1.0080670 $ 0.98856650 $ 64,152,804
Oct 11, 2021 $ 1.0038633 $ 1.0095927 $ 0.99585386 $ 79,642,123
Oct 10, 2021 $ 1.0016620 $ 1.0098058 $ 0.99356709 $ 48,714,613
Oct 09, 2021 $ 1.0017860 $ 1.0088113 $ 0.99791703 $ 32,238,286
Oct 08, 2021 $ 1.0020522 $ 1.0078362 $ 0.99634788 $ 58,421,844
Oct 07, 2021 $ 1.0032438 $ 1.0108913 $ 0.99638809 $ 81,744,707
Oct 06, 2021 $ 0.99875144 $ 1.0219257 $ 0.99589686 $ 71,803,352
Oct 05, 2021 $ 1.0049755 $ 1.0088141 $ 0.99837802 $ 61,127,130
Oct 04, 2021 $ 1.0023491 $ 1.0105621 $ 0.99466480 $ 65,784,997
Oct 03, 2021 $ 1.0057794 $ 1.0141727 $ 0.99549959 $ 40,939,949
Oct 02, 2021 $ 1.0028940 $ 1.0077559 $ 0.99652067 $ 39,575,051
Oct 01, 2021 $ 1.0056638 $ 1.0186828 $ 0.99751282 $ 68,302,450
Sep 30, 2021 $ 1.0042752 $ 1.0127455 $ 0.99874419 $ 61,223,820
Sep 29, 2021 $ 1.0072531 $ 1.0106864 $ 0.99884687 $ 51,474,133
Sep 28, 2021 $ 1.0041983 $ 1.0166040 $ 0.99424129 $ 56,535,204
Sep 27, 2021 $ 0.99952944 $ 1.0113072 $ 0.99579984 $ 45,237,131
Sep 26, 2021 $ 1.0036246 $ 1.0218005 $ 0.99303433 $ 57,692,261
Sep 25, 2021 $ 1.0013819 $ 1.0101764 $ 0.99423100 $ 52,552,853
Sep 24, 2021 $ 1.0031975 $ 1.0087514 $ 0.98836678 $ 96,427,058
Sep 23, 2021 $ 1.0020778 $ 1.0069060 $ 0.99614493 $ 56,295,109
Sep 22, 2021 $ 1.0020840 $ 1.0082912 $ 0.99418558 $ 79,824,544
Sep 21, 2021 $ 1.0015138 $ 1.0080403 $ 0.98666150 $ 125,331,617
Sep 20, 2021 $ 1.0018840 $ 1.0093783 $ 0.98743143 $ 122,776,946
Sep 19, 2021 $ 1.0033617 $ 1.0048834 $ 0.99284465 $ 36,424,464
Sep 18, 2021 $ 1.0020449 $ 1.0055918 $ 0.99588587 $ 37,844,675
Sep 17, 2021 $ 1.0014395 $ 1.0049242 $ 0.99447100 $ 52,330,854
Sep 16, 2021 $ 1.0011062 $ 1.0078415 $ 0.99564856 $ 56,104,449
Sep 15, 2021 $ 1.0009781 $ 1.0045823 $ 0.99646528 $ 42,535,243
Sep 14, 2021 $ 1.0023598 $ 1.0084029 $ 0.99515791 $ 48,823,053
Sep 13, 2021 $ 1.0004137 $ 1.0088659 $ 0.97939674 $ 76,087,734
Sep 12, 2021 $ 0.99930330 $ 1.0077892 $ 0.99494974 $ 45,144,995
Sep 11, 2021 $ 1.0024531 $ 1.0044725 $ 0.99625717 $ 41,091,667
Sep 10, 2021 $ 1.0011076 $ 1.0047904 $ 0.99292837 $ 70,219,754
Sep 09, 2021 $ 1.0001533 $ 1.0098207 $ 0.99237458 $ 65,973,028
Sep 08, 2021 $ 1.0006413 $ 1.0079817 $ 0.98981986 $ 97,546,799
Sep 07, 2021 $ 0.99834892 $ 1.0092978 $ 0.94374049 $ 178,434,284
Sep 06, 2021 $ 1.0003655 $ 1.0037385 $ 0.99708332 $ 49,726,584
Sep 05, 2021 $ 1.0001342 $ 1.0069919 $ 0.99636010 $ 36,273,384
Sep 04, 2021 $ 1.0005894 $ 1.0044640 $ 0.99539001 $ 23,453,621
Sep 03, 2021 $ 1.0018879 $ 1.0065476 $ 0.99254426 $ 72,018,682
Sep 02, 2021 $ 0.99940702 $ 1.0058388 $ 0.99536493 $ 59,924,399
Sep 01, 2021 $ 1.0053846 $ 1.0142234 $ 0.99618070 $ 74,480,552
Aug 31, 2021 $ 1.0002873 $ 1.0078214 $ 0.99582598 $ 62,680,892
Aug 30, 2021 $ 0.99971724 $ 1.0044546 $ 0.99567038 $ 46,564,440
Aug 29, 2021 $ 0.99916147 $ 1.0073700 $ 0.99575184 $ 33,546,727
Aug 27, 2021 $ 1.0023104 $ 1.0068701 $ 0.99672286 $ 36,522,772
Aug 26, 2021 $ 0.99769266 $ 1.0093395 $ 0.99532048 $ 48,112,813
Aug 25, 2021 $ 1.0036935 $ 1.0080656 $ 0.99514996 $ 46,835,808
Aug 24, 2021 $ 1.0007282 $ 1.0086000 $ 0.99645951 $ 52,751,929
Aug 23, 2021 $ 0.99960296 $ 1.0068337 $ 0.99492628 $ 46,948,758
Aug 22, 2021 $ 1.0044299 $ 1.0200219 $ 0.99966933 $ 36,147,163
Aug 21, 2021 $ 1.0131600 $ 1.0208261 $ 0.99430264 $ 31,401,213
Aug 20, 2021 $ 1.0085790 $ 1.0123460 $ 0.99866453 $ 36,527,663
Aug 19, 2021 $ 1.0047366 $ 1.0098115 $ 0.99765922 $ 41,165,604
Aug 18, 2021 $ 0.99937878 $ 1.0079583 $ 0.99368751 $ 68,941,374
Aug 17, 2021 $ 1.0040024 $ 1.0067215 $ 0.99599903 $ 63,137,782
Aug 16, 2021 $ 0.99989901 $ 1.0076870 $ 0.99146418 $ 48,117,771
Aug 15, 2021 $ 1.0024557 $ 1.0070385 $ 0.99651798 $ 36,810,746
Aug 14, 2021 $ 1.0005091 $ 1.0079523 $ 0.99534990 $ 52,369,384
Aug 13, 2021 $ 1.0029637 $ 1.0107251 $ 0.99752073 $ 53,971,359
Aug 12, 2021 $ 1.0014259 $ 1.0090348 $ 0.99540034 $ 63,489,359
Aug 11, 2021 $ 1.0000113 $ 1.0073645 $ 0.99376258 $ 64,545,684
Aug 10, 2021 $ 1.0012136 $ 1.0068922 $ 0.98932053 $ 51,629,173
Aug 09, 2021 $ 1.0013660 $ 1.0027370 $ 0.99936300 $ 85,656,146
Aug 08, 2021 $ 1.0010149 $ 1.0066256 $ 0.99489550 $ 61,496,814
Aug 07, 2021 $ 1.0021220 $ 1.0093912 $ 0.99377034 $ 71,692,524
Aug 06, 2021 $ 1.0013936 $ 1.0078689 $ 0.99537150 $ 62,003,853
Aug 05, 2021 $ 1.0021751 $ 1.0158962 $ 0.99011174 $ 72,401,793
Aug 04, 2021 $ 1.0003203 $ 1.0051328 $ 0.99614323 $ 57,830,548
Aug 03, 2021 $ 1.0013235 $ 1.0060501 $ 0.99232502 $ 52,180,218
Aug 02, 2021 $ 1.0001456 $ 1.0054192 $ 0.99402390 $ 51,736,652
Aug 01, 2021 $ 0.99716223 $ 1.0059790 $ 0.98779111 $ 59,878,591
Jul 31, 2021 $ 0.99908981 $ 1.0057801 $ 0.99557905 $ 42,138,456
Jul 30, 2021 $ 1.0031930 $ 1.0120968 $ 0.99186358 $ 46,081,797
Jul 29, 2021 $ 1.0020664 $ 1.0086030 $ 0.99736890 $ 37,628,619
Jul 28, 2021 $ 1.0019011 $ 1.0087433 $ 0.99395429 $ 60,022,483
Jul 27, 2021 $ 1.0048210 $ 1.0064557 $ 0.99401506 $ 54,176,534
Jul 26, 2021 $ 0.99725865 $ 1.0314018 $ 0.98965883 $ 87,470,418
Jul 25, 2021 $ 1.0023014 $ 1.0048571 $ 0.99680572 $ 30,020,201
Jul 24, 2021 $ 1.0022286 $ 1.0059540 $ 0.99655477 $ 32,880,332
Jul 23, 2021 $ 1.0034850 $ 1.0067743 $ 0.99674560 $ 35,036,183
Jul 22, 2021 $ 1.0026894 $ 1.0066697 $ 0.99670323 $ 43,830,021
Jul 21, 2021 $ 1.0026111 $ 1.0123659 $ 0.99576502 $ 53,253,316
Jul 20, 2021 $ 1.0020175 $ 1.0133082 $ 0.99272841 $ 60,854,337
Jul 19, 2021 $ 1.0008065 $ 1.0060980 $ 0.99310266 $ 37,337,964
Jul 18, 2021 $ 1.0005987 $ 1.0089446 $ 0.99514269 $ 26,963,935
Jul 17, 2021 $ 1.0030656 $ 1.0072114 $ 0.99740459 $ 33,103,294
Jul 16, 2021 $ 1.0014668 $ 1.0073234 $ 0.99534027 $ 35,497,115
Jul 15, 2021 $ 1.0027238 $ 1.0066412 $ 0.99535759 $ 52,900,703
Jul 14, 2021 $ 1.0017106 $ 1.0089092 $ 0.98982392 $ 44,799,538
Jul 13, 2021 $ 1.0026844 $ 1.0054541 $ 0.99663055 $ 40,111,583
Jul 12, 2021 $ 1.0002774 $ 1.0043255 $ 0.99602354 $ 37,875,807
Jul 11, 2021 $ 1.0007486 $ 1.0083417 $ 0.99743750 $ 22,941,661
Jul 10, 2021 $ 0.99890231 $ 1.0051455 $ 0.99415223 $ 31,245,183
Jul 09, 2021 $ 0.99913868 $ 1.0089092 $ 0.99469855 $ 38,705,066
Jul 08, 2021 $ 0.99918051 $ 1.0048675 $ 0.99363572 $ 56,926,492
Jul 07, 2021 $ 1.0004162 $ 1.0048424 $ 0.99482171 $ 49,730,565
Jul 06, 2021 $ 1.0017696 $ 1.0076967 $ 0.99544489 $ 59,512,572
Jul 05, 2021 $ 0.99890995 $ 1.0057829 $ 0.99214127 $ 55,984,109
Jul 04, 2021 $ 0.99871043 $ 1.0061381 $ 0.99507987 $ 40,191,282
Jul 03, 2021 $ 1.0019928 $ 1.0068203 $ 0.99597611 $ 32,762,833
Jul 02, 2021 $ 1.0029008 $ 1.0074929 $ 0.99603180 $ 47,478,738
Jul 01, 2021 $ 0.99941047 $ 1.0068310 $ 0.99110690 $ 56,777,238
Jun 30, 2021 $ 1.0013092 $ 1.0083715 $ 0.99028878 $ 67,184,815
Jun 29, 2021 $ 1.0010542 $ 1.0067290 $ 0.99646567 $ 55,170,956
Jun 26, 2021 $ 1.0059749 $ 1.0112207 $ 0.99289537 $ 74,655,991
Jun 25, 2021 $ 0.99859213 $ 1.0063094 $ 0.99275025 $ 72,037,488
Jun 24, 2021 $ 1.0009637 $ 1.0074868 $ 0.99388869 $ 45,287,408
Jun 23, 2021 $ 1.0024548 $ 1.0130612 $ 0.99187123 $ 78,377,420
Jun 22, 2021 $ 1.0038399 $ 1.0174310 $ 0.99118954 $ 195,616,560
Jun 21, 2021 $ 1.0007722 $ 1.0172055 $ 0.98104357 $ 162,584,754
Jun 20, 2021 $ 1.0029842 $ 1.0083958 $ 0.99264222 $ 73,787,115
Jun 19, 2021 $ 1.0004652 $ 1.0074459 $ 0.99183960 $ 47,812,720
Jun 18, 2021 $ 1.0004638 $ 1.0071187 $ 0.99149420 $ 65,018,439
Jun 17, 2021 $ 1.0019834 $ 1.0062585 $ 0.99509666 $ 41,691,273
Jun 16, 2021 $ 1.0019349 $ 1.0122033 $ 0.99203491 $ 51,987,830
Jun 15, 2021 $ 0.99977648 $ 1.0097764 $ 0.99296735 $ 48,827,985
Jun 14, 2021 $ 1.0037541 $ 1.0082561 $ 0.99606200 $ 48,242,253
Jun 13, 2021 $ 1.0019013 $ 1.0142302 $ 0.99489481 $ 46,338,738
Jun 12, 2021 $ 1.0010006 $ 1.0112311 $ 0.99247402 $ 56,949,236
Jun 11, 2021 $ 1.0035369 $ 1.0094301 $ 0.99515067 $ 57,993,607
Jun 10, 2021 $ 1.0017573 $ 1.0084413 $ 0.99212160 $ 57,250,459
Jun 09, 2021 $ 1.0034843 $ 1.0114194 $ 0.99075059 $ 84,424,507
Jun 08, 2021 $ 0.99906737 $ 1.0106560 $ 0.98595098 $ 128,880,365
Jun 07, 2021 $ 1.0018579 $ 1.0086579 $ 0.98320885 $ 76,275,522
Jun 06, 2021 $ 1.0027344 $ 1.0082110 $ 0.99548566 $ 44,008,222
Jun 05, 2021 $ 1.0030762 $ 1.0078815 $ 0.94231720 $ 73,208,657
Jun 04, 2021 $ 1.0008836 $ 1.0323986 $ 0.98976946 $ 165,507,700
Jun 03, 2021 $ 1.0009392 $ 1.0066498 $ 0.99514890 $ 84,063,706
Jun 02, 2021 $ 0.99956091 $ 1.0079603 $ 0.99506263 $ 62,734,869
Jun 01, 2021 $ 1.0015816 $ 1.0114171 $ 0.99300215 $ 83,430,459
May 31, 2021 $ 1.0016969 $ 1.0100914 $ 0.98918263 $ 88,642,500
May 30, 2021 $ 1.0008574 $ 1.0087120 $ 0.99395294 $ 94,774,631
May 29, 2021 $ 0.99984028 $ 1.0120562 $ 0.99213815 $ 126,298,538
May 28, 2021 $ 1.0004692 $ 1.0144339 $ 0.98921095 $ 156,731,120
May 27, 2021 $ 0.99967336 $ 1.0088334 $ 0.99098071 $ 113,714,055
May 26, 2021 $ 1.0031552 $ 1.0111316 $ 0.99349105 $ 184,898,147
May 25, 2021 $ 1.0024533 $ 1.0196673 $ 0.99226900 $ 195,514,686
May 24, 2021 $ 1.0040870 $ 1.0148620 $ 0.99148315 $ 268,453,616
May 23, 2021 $ 0.99967790 $ 1.0327406 $ 0.98001377 $ 509,964,854
May 22, 2021 $ 1.0016519 $ 1.0203854 $ 0.99183587 $ 249,643,544
May 21, 2021 $ 1.0040140 $ 1.0419319 $ 0.97982946 $ 503,569,594
May 20, 2021 $ 0.99735575 $ 1.0469023 $ 0.97982697 $ 522,986,264
May 19, 2021 $ 0.99491089 $ 1.1722409 $ 0.92236762 $ 1,089,054,608
May 18, 2021 $ 0.99923106 $ 1.0106573 $ 0.98937326 $ 182,499,924
May 17, 2021 $ 1.0015679 $ 1.0164968 $ 0.97991716 $ 307,377,858
May 16, 2021 $ 1.0004954 $ 1.0129196 $ 0.99204735 $ 274,330,110
May 15, 2021 $ 1.0007091 $ 1.0110859 $ 0.99348952 $ 175,321,903
May 14, 2021 $ 0.99989157 $ 1.0085828 $ 0.99313662 $ 159,048,352
May 13, 2021 $ 1.0020109 $ 1.0315279 $ 0.97531791 $ 422,759,128
May 12, 2021 $ 1.0074449 $ 1.0122760 $ 0.98552719 $ 266,319,208
May 11, 2021 $ 1.0029850 $ 1.0077227 $ 0.99478427 $ 143,620,023
May 10, 2021 $ 1.0004129 $ 1.0088910 $ 0.96092157 $ 258,437,585
May 09, 2021 $ 1.0024420 $ 1.0102905 $ 0.99329739 $ 137,020,402
May 08, 2021 $ 1.0019950 $ 1.0066357 $ 0.99447065 $ 155,321,828
May 07, 2021 $ 1.0017481 $ 1.0055561 $ 0.99401808 $ 112,615,740
May 06, 2021 $ 0.99974622 $ 1.0056414 $ 0.99208109 $ 150,831,068
May 05, 2021 $ 1.0011410 $ 1.0080735 $ 0.99583423 $ 170,092,703
May 04, 2021 $ 1.0007483 $ 1.0086705 $ 0.98128275 $ 272,268,231
May 03, 2021 $ 1.0017913 $ 1.0098102 $ 0.99459263 $ 223,995,155
May 02, 2021 $ 1.0023621 $ 1.0052415 $ 0.99573519 $ 97,264,368
May 01, 2021 $ 1.0000022 $ 1.0065536 $ 0.99737684 $ 106,986,558
Apr 30, 2021 $ 1.0028727 $ 1.0138037 $ 0.99702262 $ 93,799,916
Apr 29, 2021 $ 1.0061286 $ 1.0088639 $ 0.98147051 $ 112,018,880
Apr 28, 2021 $ 1.0030716 $ 1.0073307 $ 0.99597139 $ 152,585,690
Apr 27, 2021 $ 1.0046056 $ 1.0073506 $ 0.99515931 $ 94,053,954
Apr 26, 2021 $ 1.0006770 $ 1.0119512 $ 0.99478753 $ 147,283,970
Apr 25, 2021 $ 1.0056131 $ 1.0087981 $ 0.99447065 $ 123,028,018
Apr 24, 2021 $ 1.0015249 $ 1.0073103 $ 0.99470348 $ 150,417,906
Apr 23, 2021 $ 1.0034238 $ 1.0131367 $ 0.98250339 $ 319,797,866
Apr 22, 2021 $ 0.99817255 $ 1.0121674 $ 0.97695685 $ 266,367,298
Apr 21, 2021 $ 0.99869454 $ 1.0080497 $ 0.98930425 $ 172,269,429
Apr 20, 2021 $ 1.0017033 $ 1.0086119 $ 0.99377350 $ 161,542,659
Apr 19, 2021 $ 1.0004126 $ 1.0048584 $ 0.98868977 $ 173,897,661
Apr 18, 2021 $ 0.99959628 $ 1.0258903 $ 0.96780691 $ 321,339,814
Apr 17, 2021 $ 0.99965744 $ 1.0042359 $ 0.99551907 $ 99,629,529
Apr 16, 2021 $ 0.99995899 $ 1.0062532 $ 0.98844534 $ 129,489,817
Apr 15, 2021 $ 1.0017681 $ 1.0060724 $ 0.99602213 $ 95,319,506
Apr 14, 2021 $ 1.0033583 $ 1.0100210 $ 0.99469014 $ 148,393,431
Apr 13, 2021 $ 1.0008686 $ 1.0047909 $ 0.99398797 $ 112,229,339
Apr 12, 2021 $ 0.99717097 $ 1.0052279 $ 0.99492105 $ 65,163,546
Apr 11, 2021 $ 1.0014926 $ 1.0037755 $ 0.99597561 $ 45,880,780
Apr 10, 2021 $ 1.0010857 $ 1.0061377 $ 0.99513855 $ 82,555,380
Apr 09, 2021 $ 1.0016517 $ 1.0056329 $ 0.99506705 $ 58,799,918
Apr 08, 2021 $ 0.99975121 $ 1.0048481 $ 0.99517739 $ 83,247,160
Apr 07, 2021 $ 0.99795435 $ 1.0076492 $ 0.99316487 $ 134,054,269
Apr 06, 2021 $ 1.0009419 $ 1.0054220 $ 0.99288796 $ 88,766,336
Apr 05, 2021 $ 1.0031364 $ 1.0075734 $ 0.99566341 $ 77,451,363
Apr 04, 2021 $ 1.0023092 $ 1.0065064 $ 0.99441587 $ 71,635,032
Apr 03, 2021 $ 0.99882107 $ 1.0147930 $ 0.99075622 $ 139,184,841
Apr 02, 2021 $ 1.0021421 $ 1.0075832 $ 0.99430022 $ 105,024,678
Apr 01, 2021 $ 0.99822680 $ 1.0069594 $ 0.99214885 $ 93,273,266
Mar 31, 2021 $ 1.0014410 $ 1.0064990 $ 0.99318065 $ 89,436,750
Mar 30, 2021 $ 1.0018178 $ 1.0059703 $ 0.99723684 $ 61,853,291
Mar 29, 2021 $ 1.0009498 $ 1.0080777 $ 0.99536729 $ 88,480,868
Mar 28, 2021 $ 1.0022237 $ 1.0046427 $ 0.99617493 $ 53,721,967
Mar 27, 2021 $ 0.99886884 $ 1.0063053 $ 0.99708789 $ 54,803,805
Mar 26, 2021 $ 1.0015536 $ 1.0070414 $ 0.99640735 $ 78,568,368
Mar 25, 2021 $ 0.99972583 $ 1.0084533 $ 0.98912677 $ 110,325,748
Mar 24, 2021 $ 0.99869754 $ 1.0078824 $ 0.99312544 $ 122,644,605
Mar 23, 2021 $ 1.0002989 $ 1.0093071 $ 0.99504743 $ 106,095,041
Mar 22, 2021 $ 0.99931655 $ 1.0110540 $ 0.98722976 $ 135,008,271
Mar 21, 2021 $ 1.0006535 $ 1.0061051 $ 0.99128353 $ 66,175,101
Mar 20, 2021 $ 0.99973086 $ 1.0071066 $ 0.99711278 $ 54,562,969
Mar 19, 2021 $ 1.0008157 $ 1.0071506 $ 0.99033117 $ 67,283,635
Mar 18, 2021 $ 1.0002257 $ 1.0104357 $ 0.98843722 $ 67,383,532
Mar 17, 2021 $ 1.0007924 $ 1.0085032 $ 0.99500637 $ 66,387,894
Mar 16, 2021 $ 1.0055779 $ 1.0074737 $ 0.99321748 $ 94,465,487
Mar 15, 2021 $ 1.0043613 $ 1.0070389 $ 0.98972316 $ 111,833,090
Mar 14, 2021 $ 0.99789008 $ 1.0062491 $ 0.99581688 $ 84,821,060
Mar 13, 2021 $ 0.99895995 $ 1.0107226 $ 0.99609979 $ 100,939,761
Mar 12, 2021 $ 1.0031547 $ 1.0067158 $ 0.99164353 $ 91,987,391
Mar 11, 2021 $ 1.0000370 $ 1.0132695 $ 0.99473576 $ 116,244,638
Mar 10, 2021 $ 0.99901532 $ 1.0063870 $ 0.99269101 $ 109,618,070
Mar 09, 2021 $ 1.0021604 $ 1.0229530 $ 0.99344135 $ 268,230,961
Mar 08, 2021 $ 1.0004623 $ 1.0116228 $ 0.99434108 $ 114,442,666
Mar 07, 2021 $ 1.0010005 $ 1.0067455 $ 0.99343710 $ 90,774,860
Mar 06, 2021 $ 0.99967829 $ 1.0082693 $ 0.99551814 $ 80,007,311
Mar 05, 2021 $ 1.0019441 $ 1.0210441 $ 0.99470074 $ 128,570,663
Mar 04, 2021 $ 1.0020594 $ 1.0119063 $ 0.99460777 $ 116,317,643
Mar 03, 2021 $ 0.99796406 $ 1.0072081 $ 0.99470225 $ 101,357,007
Mar 02, 2021 $ 1.0014416 $ 1.0076445 $ 0.99341985 $ 109,419,782
Mar 01, 2021 $ 1.0017316 $ 1.0102107 $ 0.99551153 $ 124,615,884
Feb 28, 2021 $ 1.0032498 $ 1.0180377 $ 0.99271031 $ 247,881,578
Feb 27, 2021 $ 1.0010342 $ 1.0082932 $ 0.99350704 $ 99,023,037
Feb 26, 2021 $ 1.0020374 $ 1.0121508 $ 0.99220048 $ 241,877,396
Feb 25, 2021 $ 1.0049261 $ 1.0104031 $ 0.99324615 $ 167,174,566
Feb 24, 2021 $ 1.0030715 $ 1.0119607 $ 0.98568463 $ 323,295,920
Feb 23, 2021 $ 1.0049454 $ 1.1264813 $ 0.98706240 $ 653,674,204
Feb 22, 2021 $ 1.0028714 $ 1.0224932 $ 0.96347075 $ 447,471,809
Feb 21, 2021 $ 1.0023806 $ 1.0056197 $ 0.99392457 $ 98,721,180
Feb 20, 2021 $ 1.0022657 $ 1.0076640 $ 0.97164560 $ 149,927,455
Feb 19, 2021 $ 1.0005228 $ 1.0169938 $ 0.99324401 $ 134,433,099
Feb 18, 2021 $ 1.0021215 $ 1.0068117 $ 0.99609659 $ 106,559,449
Feb 17, 2021 $ 1.0020234 $ 1.0076631 $ 0.99588632 $ 93,989,898
Feb 16, 2021 $ 1.0034368 $ 1.0071237 $ 0.98750309 $ 82,947,619
Feb 15, 2021 $ 1.0010656 $ 1.0117587 $ 0.99129267 $ 156,438,600
Feb 14, 2021 $ 0.99847022 $ 1.0080985 $ 0.99717605 $ 93,867,333
Feb 13, 2021 $ 1.0030509 $ 1.0073566 $ 0.99618481 $ 98,995,391
Feb 12, 2021 $ 1.0023523 $ 1.0074407 $ 0.99304284 $ 110,883,309
Feb 11, 2021 $ 1.0019690 $ 1.0071002 $ 0.99306904 $ 85,733,712
Feb 10, 2021 $ 0.99991753 $ 1.0068756 $ 0.98602408 $ 85,294,799
Feb 09, 2021 $ 0.99989099 $ 1.0107419 $ 0.99401364 $ 93,994,891
Feb 08, 2021 $ 1.0050752 $ 1.0160533 $ 0.99133546 $ 98,254,060
Feb 07, 2021 $ 0.99994721 $ 1.0171441 $ 0.99409940 $ 94,148,998
Feb 06, 2021 $ 1.0009957 $ 1.0078826 $ 0.99145230 $ 70,897,039
Feb 05, 2021 $ 1.0059209 $ 1.0075255 $ 0.99066611 $ 80,627,536
Feb 04, 2021 $ 0.99921242 $ 1.0073769 $ 0.98484371 $ 97,416,079
Feb 03, 2021 $ 1.0041279 $ 1.0108879 $ 0.99441657 $ 80,340,739
Feb 02, 2021 $ 1.0004965 $ 1.0091741 $ 0.99491685 $ 83,948,411
Feb 01, 2021 $ 1.0009502 $ 1.0097588 $ 0.99469090 $ 59,225,515
Jan 31, 2021 $ 0.99763911 $ 1.0096182 $ 0.99232918 $ 58,885,087
Jan 30, 2021 $ 0.99968739 $ 1.0071482 $ 0.99053380 $ 54,898,855
Jan 29, 2021 $ 0.99658941 $ 1.0220312 $ 0.99033930 $ 112,366,568
Jan 28, 2021 $ 1.0001982 $ 1.0101572 $ 0.99395735 $ 65,770,856
Jan 27, 2021 $ 1.0011867 $ 1.0136916 $ 0.99182200 $ 108,026,294
Jan 26, 2021 $ 1.0023161 $ 1.0162835 $ 0.98503300 $ 94,377,943
Jan 25, 2021 $ 0.99840920 $ 1.0077459 $ 0.98887212 $ 102,532,949
Jan 24, 2021 $ 0.99793576 $ 1.0141568 $ 0.99147902 $ 84,073,038
Jan 23, 2021 $ 1.0048110 $ 1.0139096 $ 0.99224702 $ 77,479,563
Jan 22, 2021 $ 1.0030470 $ 1.0171012 $ 0.98307175 $ 182,060,868
Jan 21, 2021 $ 0.99981658 $ 1.0115350 $ 0.98589380 $ 153,464,820
Jan 20, 2021 $ 1.0012076 $ 1.0112220 $ 0.98868396 $ 131,102,562
Jan 19, 2021 $ 0.99421251 $ 1.0115919 $ 0.99104525 $ 141,106,406
Jan 18, 2021 $ 1.0013390 $ 1.0082807 $ 0.99198501 $ 74,394,677
Jan 17, 2021 $ 1.0010948 $ 1.0079653 $ 0.99047549 $ 79,379,699
Jan 16, 2021 $ 0.99827453 $ 1.0089663 $ 0.99363826 $ 48,816,796
Jan 15, 2021 $ 0.99895982 $ 1.0097462 $ 0.98559779 $ 36,854,531
Jan 14, 2021 $ 1.0094724 $ 1.0094724 $ 0.99647365 $ 93,523,390
Jan 13, 2021 $ 1.0003773 $ 1.0048763 $ 0.99378465 $ 35,324,581
Jan 12, 2021 $ 0.99995271 $ 1.0055317 $ 0.99358338 $ 40,180,079
Jan 11, 2021 $ 1.0008905 $ 1.0356361 $ 0.98876071 $ 90,793,115
Jan 10, 2021 $ 0.99671964 $ 1.0221276 $ 0.98717673 $ 48,031,778
Jan 09, 2021 $ 1.0003134 $ 1.0047529 $ 0.99282415 $ 30,342,988
Jan 08, 2021 $ 0.99822358 $ 1.0079997 $ 0.98594187 $ 44,945,616
Jan 07, 2021 $ 1.0002075 $ 1.0074993 $ 0.99078933 $ 53,490,139
Jan 06, 2021 $ 1.0038205 $ 1.0192530 $ 0.99676349 $ 50,672,608
Jan 05, 2021 $ 1.0036901 $ 1.0149341 $ 0.98866279 $ 41,755,851
Jan 04, 2021 $ 1.0028174 $ 1.0214112 $ 0.98271271 $ 43,780,772
Jan 03, 2021 $ 0.99863086 $ 1.0156511 $ 0.99455217 $ 38,468,827
Jan 02, 2021 $ 1.0011225 $ 1.0071992 $ 0.99481592 $ 35,887,899
Jan 01, 2021 $ 1.0054251 $ 1.0079566 $ 1.0031192 $ 19,631,492
Dec 31, 2020 $ 1.0047911 $ 1.0058202 $ 0.99955422 $ 19,623,462
Dec 30, 2020 $ 1.0034928 $ 1.0050399 $ 0.99641342 $ 21,120,300
Dec 29, 2020 $ 1.0029768 $ 1.0047380 $ 0.99851732 $ 25,340,905
Dec 28, 2020 $ 1.0025608 $ 1.0064886 $ 0.99897630 $ 29,954,481
Dec 27, 2020 $ 1.0010390 $ 1.0068751 $ 0.99199317 $ 32,762,054
Dec 26, 2020 $ 1.0009107 $ 1.0045965 $ 0.99661639 $ 22,303,521
Dec 25, 2020 $ 1.0011744 $ 1.0038194 $ 0.99694725 $ 19,770,245
Dec 24, 2020 $ 1.0027191 $ 1.0066170 $ 0.99835243 $ 21,620,722
Dec 23, 2020 $ 1.0030189 $ 1.0079401 $ 0.99594938 $ 31,142,336
Dec 22, 2020 $ 1.0003401 $ 1.0061050 $ 0.99704502 $ 25,424,274
Dec 21, 2020 $ 0.99805634 $ 1.0024420 $ 0.99087488 $ 23,738,736
Dec 20, 2020 $ 0.99942942 $ 1.0023125 $ 0.99623093 $ 19,575,051
Dec 19, 2020 $ 1.0007126 $ 1.0048611 $ 0.99828702 $ 18,336,907
Dec 18, 2020 $ 1.0017936 $ 1.0282907 $ 0.99892288 $ 16,456,858
Dec 17, 2020 $ 1.0257700 $ 1.0426639 $ 0.99349217 $ 27,444,219
Dec 16, 2020 $ 1.0026997 $ 1.0100034 $ 0.99863083 $ 18,706,503
Dec 15, 2020 $ 0.99978526 $ 1.0036182 $ 0.99770909 $ 14,543,206
Dec 14, 2020 $ 1.0021984 $ 1.0086192 $ 0.99772599 $ 10,680,927
Dec 13, 2020 $ 0.99986621 $ 1.0069879 $ 0.99812577 $ 9,301,919
Dec 12, 2020 $ 1.0006456 $ 1.0047227 $ 0.99922984 $ 9,214,298
Dec 11, 2020 $ 1.0005661 $ 1.0058804 $ 0.99861295 $ 13,888,012
Dec 10, 2020 $ 1.0030319 $ 1.0044308 $ 1.0002794 $ 13,746,926
Dec 09, 2020 $ 1.0027059 $ 1.0063536 $ 1.0011536 $ 20,212,425
Dec 08, 2020 $ 1.0042442 $ 1.0082123 $ 0.99931588 $ 19,274,784
Dec 07, 2020 $ 1.0035211 $ 1.0066731 $ 1.0024936 $ 12,981,098
Dec 06, 2020 $ 1.0044267 $ 1.0062688 $ 1.0022842 $ 14,233,952
Dec 05, 2020 $ 1.0040348 $ 1.0055353 $ 1.0008737 $ 17,422,081
Dec 04, 2020 $ 1.0027807 $ 1.0058764 $ 1.0005364 $ 23,154,002
Dec 03, 2020 $ 1.0037265 $ 1.0063183 $ 1.0014052 $ 17,977,304
Dec 02, 2020 $ 1.0035590 $ 1.0040820 $ 1.0040990 $ 21,217,525
Dec 01, 2020 $ 1.0026420 $ 1.0118080 $ 1.0058570 $ 23,550,724
Nov 30, 2020 $ 1.0073275 $ 1.0189677 $ 0.98530297 $ 22,081,062
Nov 29, 2020 $ 1.0031209 $ 1.0061419 $ 1.0012426 $ 16,966,432
Nov 28, 2020 $ 1.0036398 $ 1.0061756 $ 0.99940295 $ 21,328,923
Nov 27, 2020 $ 1.0028913 $ 1.0065143 $ 0.99816264 $ 21,806,277
Nov 26, 2020 $ 1.0041240 $ 1.0240100 $ 1.0012880 $ 46,234,195
Nov 25, 2020 $ 1.0012880 $ 1.0049076 $ 0.99890678 $ 28,468,334
Nov 24, 2020 $ 1.0015761 $ 1.0054161 $ 0.99724768 $ 23,782,981
Nov 23, 2020 $ 0.99923941 $ 1.0045934 $ 0.99797248 $ 21,170,904
Nov 22, 2020 $ 1.0025082 $ 1.0062955 $ 0.99948447 $ 20,920,280
Nov 21, 2020 $ 1.0043649 $ 1.0078431 $ 0.99989101 $ 19,140,912
Nov 20, 2020 $ 1.0031272 $ 1.0053764 $ 1.0002581 $ 18,806,385
Nov 19, 2020 $ 1.0009586 $ 1.0043890 $ 0.99726241 $ 17,015,515
Nov 18, 2020 $ 0.99969108 $ 1.0069070 $ 0.99667078 $ 19,483,741
Nov 17, 2020 $ 1.0034019 $ 1.0057233 $ 1.0007678 $ 15,274,139
Nov 16, 2020 $ 1.0028443 $ 1.0056436 $ 0.99999662 $ 17,746,985
Nov 15, 2020 $ 1.0036630 $ 1.0032950 $ 1.0024860 $ 14,674,274
Nov 14, 2020 $ 1.0046005 $ 1.0076283 $ 1.0010230 $ 12,868,104
Nov 13, 2020 $ 1.0065905 $ 1.0098845 $ 1.0045268 $ 14,222,757
Nov 12, 2020 $ 1.0057210 $ 1.0115246 $ 1.0045933 $ 16,510,485
Nov 11, 2020 $ 1.0107169 $ 1.0126210 $ 1.0053958 $ 12,403,951
Nov 10, 2020 $ 1.0072670 $ 1.0107745 $ 1.0056811 $ 13,153,539
Nov 09, 2020 $ 1.0076457 $ 1.0120113 $ 1.0032249 $ 16,118,663
Nov 08, 2020 $ 1.0061341 $ 1.0124149 $ 1.0054960 $ 12,369,138
Nov 07, 2020 $ 1.0092617 $ 1.0214362 $ 1.0036326 $ 19,585,704
Nov 06, 2020 $ 1.0104607 $ 1.0135994 $ 1.0054206 $ 17,446,903
Nov 05, 2020 $ 1.0090923 $ 1.0123286 $ 1.0041795 $ 16,523,010
Nov 04, 2020 $ 1.0092644 $ 1.0137319 $ 1.0065446 $ 15,823,509
Nov 03, 2020 $ 1.0112138 $ 1.0152646 $ 1.0069809 $ 16,331,966
Nov 02, 2020 $ 1.0092634 $ 1.0120450 $ 1.0057225 $ 15,126,123
Nov 01, 2020 $ 1.0097861 $ 1.0150188 $ 1.0061501 $ 13,672,049
Oct 31, 2020 $ 1.0094599 $ 1.0147842 $ 1.0052946 $ 14,403,513
Oct 30, 2020 $ 1.0115927 $ 1.0124885 $ 1.0045539 $ 14,466,630
Oct 29, 2020 $ 1.0094315 $ 1.0110735 $ 1.0044642 $ 15,383,301
Oct 28, 2020 $ 1.0088856 $ 1.0125964 $ 1.0053016 $ 20,744,487
Oct 27, 2020 $ 1.0090330 $ 1.0117602 $ 1.0044011 $ 17,324,449
Oct 26, 2020 $ 1.0054033 $ 1.0079005 $ 1.0025339 $ 19,931,822
Oct 25, 2020 $ 1.0062571 $ 1.0124413 $ 1.0018643 $ 15,020,967
Oct 24, 2020 $ 1.0047003 $ 1.0099777 $ 1.0030719 $ 14,767,471
Oct 23, 2020 $ 1.0079563 $ 1.0114759 $ 1.0034513 $ 15,052,307
Oct 22, 2020 $ 1.0069247 $ 1.0127214 $ 1.0032347 $ 20,411,499
Oct 21, 2020 $ 1.0084300 $ 1.0205539 $ 1.0038651 $ 17,343,199
Oct 20, 2020 $ 1.0086538 $ 1.0131868 $ 1.0070286 $ 14,765,251
Oct 19, 2020 $ 1.0086503 $ 1.0123820 $ 1.0047566 $ 9,793,441
Oct 18, 2020 $ 1.0082965 $ 1.0100440 $ 1.0037129 $ 9,981,726
Oct 17, 2020 $ 1.0045286 $ 1.0104741 $ 1.0035142 $ 9,913,104
Oct 16, 2020 $ 1.0088296 $ 1.0122412 $ 1.0014338 $ 10,058,005
Oct 15, 2020 $ 1.0071637 $ 1.0142699 $ 1.0046786 $ 10,623,460
Oct 14, 2020 $ 1.0068729 $ 1.0132572 $ 1.0037002 $ 10,674,639
Oct 13, 2020 $ 1.0098652 $ 1.0149161 $ 1.0047194 $ 8,103,548
Oct 12, 2020 $ 1.0082473 $ 1.0192091 $ 1.0055399 $ 8,417,000
Oct 11, 2020 $ 1.0099037 $ 1.0146350 $ 1.0057363 $ 4,390,068
Oct 10, 2020 $ 1.0104201 $ 1.0208467 $ 1.0056425 $ 6,463,974
Oct 09, 2020 $ 1.0119710 $ 1.0154270 $ 1.0074058 $ 5,242,107
Oct 08, 2020 $ 1.0113029 $ 1.0170055 $ 1.0059514 $ 5,591,054
Oct 07, 2020 $ 1.0110119 $ 1.0153620 $ 1.0062541 $ 6,583,606
Oct 06, 2020 $ 1.0109803 $ 1.0147974 $ 1.0057009 $ 9,227,789
Oct 05, 2020 $ 1.0101378 $ 1.0143733 $ 1.0066474 $ 7,885,884
Oct 04, 2020 $ 1.0124716 $ 1.0168844 $ 1.0058000 $ 7,290,396
Oct 03, 2020 $ 1.0071109 $ 1.0144189 $ 1.0062743 $ 7,392,846
Oct 02, 2020 $ 1.0108627 $ 1.0179396 $ 1.0050637 $ 11,454,884
Oct 01, 2020 $ 1.0127798 $ 1.0175288 $ 1.0028204 $ 10,692,564
Sep 30, 2020 $ 1.0094843 $ 1.0160319 $ 1.0064992 $ 11,467,421
Sep 29, 2020 $ 1.0125893 $ 1.0158174 $ 1.0076151 $ 8,545,524
Sep 28, 2020 $ 1.0112503 $ 1.0181637 $ 1.0061905 $ 9,582,233
Sep 27, 2020 $ 1.0142613 $ 1.0167592 $ 1.0052624 $ 8,258,728
Sep 26, 2020 $ 1.0085762 $ 1.0169120 $ 1.0077787 $ 9,987,306
Sep 25, 2020 $ 1.0131099 $ 1.0170769 $ 1.0085739 $ 9,939,151
Sep 24, 2020 $ 1.0126873 $ 1.0256018 $ 1.0095447 $ 12,080,710
Sep 23, 2020 $ 1.0139847 $ 1.0194792 $ 1.0094950 $ 12,451,198
Sep 22, 2020 $ 1.0129753 $ 1.0167500 $ 1.0071032 $ 10,324,053
Sep 21, 2020 $ 1.0086713 $ 1.0162004 $ 1.0055658 $ 12,261,878
Sep 20, 2020 $ 1.0122085 $ 1.0153878 $ 1.0073649 $ 7,261,276
Sep 19, 2020 $ 1.0125721 $ 1.0210958 $ 1.0105138 $ 7,000,025
Sep 18, 2020 $ 1.0198054 $ 1.0281863 $ 1.0158622 $ 10,531,439
Sep 17, 2020 $ 1.0203035 $ 1.0227872 $ 1.0130815 $ 7,667,579
Sep 16, 2020 $ 1.0143660 $ 1.0269059 $ 1.0115924 $ 9,529,042
Sep 15, 2020 $ 1.0220873 $ 1.0442099 $ 1.0190795 $ 10,842,861
Sep 14, 2020 $ 1.0402204 $ 1.0548479 $ 1.0188071 $ 13,385,464
Sep 13, 2020 $ 1.0226881 $ 1.0331061 $ 1.0146419 $ 7,616,649
Sep 12, 2020 $ 1.0303233 $ 1.0398680 $ 1.0281817 $ 8,044,135
Sep 11, 2020 $ 1.0367777 $ 1.0508135 $ 1.0293260 $ 8,345,160
Sep 10, 2020 $ 1.0354228 $ 1.0386139 $ 1.0235999 $ 9,279,020
Sep 09, 2020 $ 1.0291935 $ 1.0335704 $ 1.0163679 $ 8,221,861
Sep 08, 2020 $ 1.0251887 $ 1.0339040 $ 1.0164742 $ 9,401,755
Sep 07, 2020 $ 1.0279314 $ 1.0342780 $ 1.0105968 $ 10,860,575
Sep 06, 2020 $ 1.0168136 $ 1.0269435 $ 1.0084577 $ 14,477,071
Sep 05, 2020 $ 1.0194877 $ 1.0336282 $ 1.0029503 $ 30,625,435
Sep 04, 2020 $ 1.0187777 $ 1.0279881 $ 1.0060297 $ 16,267,011
Sep 03, 2020 $ 1.0092017 $ 1.0188942 $ 0.99794976 $ 15,930,178
Sep 02, 2020 $ 1.0071205 $ 1.0258605 $ 0.96468174 $ 12,093,221
Sep 01, 2020 $ 1.0048362 $ 1.0414151 $ 1.0015369 $ 52,785,033
Aug 31, 2020 $ 1.0101426 $ 1.0231172 $ 1.0035188 $ 30,201,689
Aug 30, 2020 $ 1.0192105 $ 1.0262159 $ 1.0040008 $ 34,537,125
Aug 29, 2020 $ 1.0106998 $ 1.0225020 $ 1.0078779 $ 25,404,853
Aug 28, 2020 $ 1.0151736 $ 1.0188928 $ 0.99520559 $ 22,496,481
Aug 27, 2020 $ 1.0148624 $ 1.0286198 $ 1.0041447 $ 19,675,504
Aug 26, 2020 $ 1.0166594 $ 1.0218651 $ 1.0064925 $ 17,952,469
Aug 25, 2020 $ 1.0155021 $ 1.0313144 $ 1.0057420 $ 24,338,439
Aug 24, 2020 $ 1.0182176 $ 1.0255728 $ 1.0081299 $ 25,227,350
Aug 23, 2020 $ 1.0108093 $ 1.0147727 $ 1.0050881 $ 19,251,656
Aug 22, 2020 $ 1.0063281 $ 1.0156370 $ 1.0034246 $ 22,955,735
Aug 21, 2020 $ 1.0099693 $ 1.0182629 $ 1.0019424 $ 31,338,160
Aug 20, 2020 $ 1.0126214 $ 1.0164347 $ 1.0051405 $ 23,510,860
Aug 19, 2020 $ 1.0110068 $ 1.0217887 $ 1.0024972 $ 33,019,502
Aug 18, 2020 $ 1.0132323 $ 1.0171239 $ 1.0032002 $ 22,074,271
Aug 17, 2020 $ 1.0147564 $ 1.0313071 $ 1.0049269 $ 20,962,501
Aug 16, 2020 $ 1.0134418 $ 1.0184533 $ 1.0070743 $ 20,454,089
Aug 15, 2020 $ 1.0145068 $ 1.0173958 $ 1.0042141 $ 21,475,497
Aug 14, 2020 $ 1.0122470 $ 1.0313231 $ 1.0019926 $ 34,067,032
Aug 13, 2020 $ 1.0209700 $ 1.0525171 $ 1.0112238 $ 31,370,836
Aug 12, 2020 $ 1.0200364 $ 1.0338306 $ 1.0099361 $ 28,564,892
Aug 11, 2020 $ 1.0168010 $ 1.0230880 $ 1.0122761 $ 13,245,688
Aug 10, 2020 $ 1.0172393 $ 1.0239901 $ 1.0117616 $ 10,051,941
Aug 09, 2020 $ 1.0188185 $ 1.0210231 $ 1.0118495 $ 7,980,771
Aug 08, 2020 $ 1.0201291 $ 1.0216480 $ 1.0134373 $ 8,807,499
Aug 07, 2020 $ 1.0177902 $ 1.0226109 $ 1.0090922 $ 9,320,036
Aug 06, 2020 $ 1.0157190 $ 1.0187478 $ 1.0126865 $ 7,516,281
Aug 05, 2020 $ 1.0165696 $ 1.0209102 $ 1.0085973 $ 6,619,059
Aug 04, 2020 $ 1.0138281 $ 1.0231074 $ 1.0096423 $ 13,897,028
Aug 03, 2020 $ 1.0120526 $ 1.0271934 $ 1.0056945 $ 17,379,166
Aug 02, 2020 $ 1.0202883 $ 1.0282682 $ 0.94590203 $ 24,298,941
Aug 01, 2020 $ 1.0216768 $ 1.0287878 $ 1.0081483 $ 23,145,445
Jul 31, 2020 $ 1.0228931 $ 1.0369348 $ 1.0151842 $ 21,250,311
Jul 29, 2020 $ 1.0296434 $ 1.0424886 $ 1.0165383 $ 19,706,038
Jul 28, 2020 $ 1.0227336 $ 1.0299558 $ 0.99191170 $ 10,763,882
Jul 27, 2020 $ 1.0134555 $ 1.0191263 $ 1.0074594 $ 7,561,131
Jul 26, 2020 $ 1.0111981 $ 1.0166515 $ 1.0040377 $ 6,042,148
Jul 25, 2020 $ 1.0042714 $ 1.0380893 $ 1.0038906 $ 7,544,994
Jul 24, 2020 $ 1.0375253 $ 1.0391204 $ 1.0256611 $ 5,846,537
Jul 23, 2020 $ 1.0340974 $ 1.0435182 $ 1.0242178 $ 8,473,939
Jul 22, 2020 $ 1.0271184 $ 1.0302728 $ 1.0108843 $ 2,755,959
Jul 21, 2020 $ 1.0134666 $ 1.0175449 $ 1.0102838 $ 3,157,381
Jul 20, 2020 $ 1.0120025 $ 1.0163678 $ 1.0060571 $ 2,998,847
Jul 19, 2020 $ 1.0093961 $ 1.0182397 $ 1.0084979 $ 2,601,339
Jul 18, 2020 $ 1.0118286 $ 1.0156864 $ 1.0092312 $ 2,158,338
Jul 17, 2020 $ 1.0101615 $ 1.0172079 $ 1.0091721 $ 2,510,156
Jul 16, 2020 $ 1.0163188 $ 1.0182040 $ 1.0082216 $ 3,079,319
Jul 15, 2020 $ 1.0113060 $ 1.0177959 $ 1.0076007 $ 2,752,183
Jul 14, 2020 $ 1.0166803 $ 1.0203245 $ 1.0123675 $ 2,830,055
Jul 13, 2020 $ 1.0149374 $ 1.0239991 $ 1.0126888 $ 5,096,070
Jul 12, 2020 $ 1.0204664 $ 1.0225284 $ 1.0153887 $ 3,176,170
Jul 11, 2020 $ 1.0180426 $ 1.0218404 $ 1.0159355 $ 2,679,300
Jul 10, 2020 $ 1.0199460 $ 1.0229691 $ 1.0159506 $ 3,381,624
Jul 09, 2020 $ 1.0184758 $ 1.0224422 $ 1.0117221 $ 4,604,655
Jul 08, 2020 $ 1.0173017 $ 1.0198251 $ 1.0116576 $ 4,625,855
Jul 07, 2020 $ 1.0128442 $ 1.0174301 $ 1.0101360 $ 3,939,072
Jul 06, 2020 $ 1.0159672 $ 1.0188598 $ 1.0112521 $ 3,887,538
Jul 05, 2020 $ 1.0119361 $ 1.0170490 $ 1.0090175 $ 3,240,903
Jul 04, 2020 $ 1.0155501 $ 1.0211542 $ 1.0132627 $ 3,253,431
Jul 03, 2020 $ 1.0186724 $ 1.0244866 $ 1.0101195 $ 4,801,339
Jul 02, 2020 $ 1.0101197 $ 1.0185742 $ 1.0067703 $ 3,569,440
Jul 01, 2020 $ 1.0134626 $ 1.0173272 $ 1.0078199 $ 3,901,320
Jun 30, 2020 $ 1.0088917 $ 1.0100601 $ 1.0035285 $ 2,671,210
Jun 29, 2020 $ 1.0064554 $ 1.0081907 $ 1.0022347 $ 1,139,125
Jun 28, 2020 $ 1.0042287 $ 1.0099426 $ 1.0006877 $ 1,108,750
Jun 27, 2020 $ 1.0053265 $ 1.0078245 $ 1.0000822 $ 1,732,479
Jun 26, 2020 $ 1.0028943 $ 1.0078203 $ 1.0012696 $ 1,758,837
Jun 25, 2020 $ 1.0026963 $ 1.0084172 $ 1.0013284 $ 1,601,527
Jun 24, 2020 $ 1.0047957 $ 1.0126425 $ 0.99865039 $ 1,583,534
Jun 23, 2020 $ 1.0057575 $ 1.0125301 $ 1.0005185 $ 756,705
Jun 22, 2020 $ 1.0076663 $ 1.0146178 $ 1.0008727 $ 912,503
Jun 21, 2020 $ 1.0014353 $ 1.0159446 $ 1.0009625 $ 432,876
Jun 20, 2020 $ 1.0071494 $ 1.0143093 $ 1.0043437 $ 862,074
Jun 19, 2020 $ 1.0048604 $ 1.0139582 $ 1.0033862 $ 1,484,728
Jun 18, 2020 $ 1.0068808 $ 1.0133977 $ 1.0049582 $ 1,233,816
Jun 17, 2020 $ 1.0091954 $ 1.0128025 $ 1.0004086 $ 1,529,877
Jun 16, 2020 $ 1.0126180 $ 1.0138261 $ 1.0031330 $ 1,349,470
Jun 14, 2020 $ 1.0127151 $ 1.0289438 $ 0.99815236 $ 3,170,217
Jun 13, 2020 $ 0.99877773 $ 1.0018817 $ 0.99716232 $ 852,854
Jun 12, 2020 $ 1.0010340 $ 1.0056001 $ 0.99939082 $ 1,541,404
Jun 11, 2020 $ 1.0039486 $ 1.0075766 $ 0.99757243 $ 3,272,672
Jun 10, 2020 $ 1.0035732 $ 1.0100323 $ 0.99747975 $ 1,158,631
Jun 09, 2020 $ 1.0035418 $ 1.0066182 $ 0.99505074 $ 1,458,363
Jun 08, 2020 $ 1.0008418 $ 1.0212414 $ 0.99504024 $ 971,860
Jun 07, 2020 $ 1.0034167 $ 1.0061992 $ 0.98689097 $ 1,132,601
Jun 06, 2020 $ 0.98982581 $ 1.0045299 $ 0.98923678 $ 710,613
Jun 05, 2020 $ 1.0011916 $ 1.0075461 $ 0.99784798 $ 978,772
Jun 04, 2020 $ 1.0031610 $ 1.0082870 $ 0.99890870 $ 1,307,343
Jun 03, 2020 $ 1.0010794 $ 1.0044331 $ 0.99770284 $ 1,344,145
Jun 02, 2020 $ 1.0018147 $ 1.0078173 $ 0.98962030 $ 3,372,055
Jun 01, 2020 $ 1.0054292 $ 1.0142705 $ 0.99811488 $ 2,326,080
May 31, 2020 $ 1.0000294 $ 1.0055374 $ 0.99698842 $ 1,196,493
May 30, 2020 $ 1.0021955 $ 1.0066520 $ 0.99932229 $ 1,694,035
May 29, 2020 $ 1.0020403 $ 1.0065549 $ 0.99936355 $ 1,702,125
May 28, 2020 $ 1.0051100 $ 1.0147215 $ 1.0019872 $ 1,425,271
May 27, 2020 $ 1.0134131 $ 1.0135102 $ 1.0012463 $ 1,287,732
May 26, 2020 $ 1.0021685 $ 1.0112688 $ 1.0003076 $ 1,779,784
May 25, 2020 $ 1.0031181 $ 1.0130307 $ 0.99938495 $ 1,359,026
May 24, 2020 $ 1.0012271 $ 1.0113749 $ 0.99774508 $ 1,555,164
May 23, 2020 $ 1.0022198 $ 1.0088987 $ 1.0014731 $ 904,420
May 22, 2020 $ 1.0030077 $ 1.0084495 $ 1.0000461 $ 1,729,252
May 21, 2020 $ 1.0015636 $ 1.0079772 $ 0.99898775 $ 2,971,687
May 20, 2020 $ 1.0029905 $ 1.0053145 $ 0.99312735 $ 1,182,811
May 19, 2020 $ 1.0011291 $ 1.0071017 $ 0.99864948 $ 1,385,504
May 18, 2020 $ 1.0041691 $ 1.0100660 $ 0.99916402 $ 1,724,419
May 17, 2020 $ 1.0066510 $ 1.0124259 $ 1.0021994 $ 1,462,343
May 16, 2020 $ 1.0068605 $ 1.0314025 $ 1.0033506 $ 1,251,433
May 15, 2020 $ 1.0056811 $ 1.0107738 $ 0.99942942 $ 1,947,687
May 14, 2020 $ 1.0059736 $ 1.0146176 $ 1.0011670 $ 2,297,281
May 13, 2020 $ 1.0102527 $ 1.0124180 $ 1.0014240 $ 1,723,108
May 12, 2020 $ 1.0052596 $ 1.0117493 $ 1.0026335 $ 1,775,520
May 11, 2020 $ 1.0053077 $ 1.0128227 $ 0.99073696 $ 3,204,069
May 10, 2020 $ 1.0061562 $ 1.0277154 $ 0.99443173 $ 5,807,904
May 09, 2020 $ 1.0053975 $ 1.0126933 $ 1.0011044 $ 2,276,368
May 08, 2020 $ 1.0114345 $ 1.0147604 $ 1.0004283 $ 2,425,822
May 07, 2020 $ 1.0051732 $ 1.0178056 $ 1.0006414 $ 2,900,766
May 06, 2020 $ 1.0031353 $ 1.0139713 $ 0.99914817 $ 1,558,007
May 05, 2020 $ 1.0050098 $ 1.0131461 $ 1.0019733 $ 1,261,178
May 04, 2020 $ 1.0062728 $ 1.0164600 $ 0.99194136 $ 2,304,494
May 03, 2020 $ 1.0095833 $ 1.0291967 $ 0.99741710 $ 440,239
May 02, 2020 $ 1.0091656 $ 1.0263740 $ 1.0083833 $ 584,521
May 01, 2020 $ 1.0107772 $ 1.0297445 $ 1.0052534 $ 565,872
Apr 30, 2020 $ 1.0084797 $ 1.0324565 $ 0.99861060 $ 710,346
Apr 29, 2020 $ 1.0264329 $ 1.0432388 $ 1.0016927 $ 895,147
Apr 28, 2020 $ 1.0018345 $ 1.0182589 $ 1.0006486 $ 448,765
Apr 27, 2020 $ 1.0123096 $ 1.0214995 $ 0.99777001 $ 505,598
Apr 26, 2020 $ 1.0127366 $ 1.0184420 $ 0.99172615 $ 496,966
Apr 25, 2020 $ 1.0163900 $ 1.0338555 $ 1.0095935 $ 305,723
Apr 24, 2020 $ 1.0154514 $ 1.0275062 $ 1.0092675 $ 468,296
Apr 23, 2020 $ 1.0101474 $ 1.0532075 $ 1.0083751 $ 569,361
Apr 22, 2020 $ 1.0181637 $ 1.0224736 $ 1.0077861 $ 360,671
Apr 21, 2020 $ 1.0098210 $ 1.0196488 $ 1.0005131 $ 417,740
Apr 20, 2020 $ 1.0087939 $ 1.0244796 $ 0.99882009 $ 550,404
Apr 19, 2020 $ 1.0114866 $ 1.0243519 $ 1.0076869 $ 602,169
Apr 18, 2020 $ 1.0161470 $ 1.0298814 $ 1.0121841 $ 313,138
Apr 17, 2020 $ 1.0162551 $ 1.0295991 $ 1.0108254 $ 376,561
Apr 16, 2020 $ 1.0266958 $ 1.0394025 $ 1.0012885 $ 380,746
Apr 15, 2020 $ 1.0080538 $ 1.0179002 $ 1.0035297 $ 426,823
Apr 14, 2020 $ 1.0156139 $ 1.0291177 $ 1.0062006 $ 427,370
Apr 13, 2020 $ 1.0258043 $ 1.0295040 $ 0.99523710 $ 254,526
Apr 12, 2020 $ 1.0097187 $ 1.0240588 $ 1.0090865 $ 396,495
Apr 11, 2020 $ 1.0231957 $ 1.0270783 $ 1.0087434 $ 469,910
Apr 10, 2020 $ 1.0148490 $ 1.0456723 $ 1.0029362 $ 701,713
Apr 09, 2020 $ 1.0179467 $ 1.0480769 $ 1.0105256 $ 393,514
Apr 08, 2020 $ 1.0213741 $ 1.0364045 $ 1.0193237 $ 763,089
Apr 07, 2020 $ 1.0353119 $ 1.0356374 $ 1.0100234 $ 1,087,728
Apr 06, 2020 $ 1.0274358 $ 1.0311860 $ 1.0074508 $ 572,304
Apr 05, 2020 $ 1.0157849 $ 1.0209212 $ 1.0073241 $ 356,047
Apr 04, 2020 $ 1.0189278 $ 1.0343451 $ 1.0030854 $ 271,845
Apr 03, 2020 $ 1.0093827 $ 1.0298260 $ 1.0057663 $ 408,863
Apr 02, 2020 $ 1.0292833 $ 1.0508315 $ 1.0145441 $ 547,782
Apr 01, 2020 $ 1.0276492 $ 1.0424537 $ 1.0095344 $ 355,145
Mar 31, 2020 $ 1.0219571 $ 1.0253447 $ 1.0171581 $ 486,967
Mar 29, 2020 $ 1.0138290 $ 1.0253805 $ 0.99948468 $ 210,973
Mar 28, 2020 $ 1.0139994 $ 1.0344624 $ 1.0139994 $ 500,088
Mar 27, 2020 $ 1.0218102 $ 1.0307952 $ 1.0130779 $ 327,353
Mar 26, 2020 $ 1.0251127 $ 1.0387006 $ 1.0025536 $ 361,571
Mar 25, 2020 $ 1.0179917 $ 1.0594274 $ 1.0145307 $ 430,516
Mar 24, 2020 $ 1.0347390 $ 1.0609488 $ 1.0066277 $ 313,697
Mar 23, 2020 $ 1.0519911 $ 1.0683953 $ 0.99748939 $ 505,004
Mar 22, 2020 $ 1.0137447 $ 1.0445014 $ 0.99602519 $ 320,809
Mar 21, 2020 $ 1.0262528 $ 1.0495410 $ 0.99403760 $ 278,354
Mar 20, 2020 $ 1.0489136 $ 1.0588488 $ 0.98483123 $ 1,421,255
Mar 19, 2020 $ 1.0154771 $ 1.0381592 $ 1.0118931 $ 1,075,057
Mar 18, 2020 $ 1.0333767 $ 1.0549897 $ 1.0117594 $ 961,664
Mar 17, 2020 $ 1.0255675 $ 1.0675714 $ 1.0197177 $ 1,228,767
Mar 16, 2020 $ 1.0395359 $ 1.0883989 $ 1.0265411 $ 1,326,051
Mar 15, 2020 $ 1.0388013 $ 1.0827367 $ 1.0220038 $ 1,278,604
Mar 14, 2020 $ 1.0278967 $ 1.0380295 $ 1.0094059 $ 1,205,263
Mar 13, 2020 $ 1.0194590 $ 1.1574143 $ 1.0034563 $ 5,089,407
Mar 12, 2020 $ 1.0711345 $ 1.1091873 $ 1.0057018 $ 6,620,857
Mar 11, 2020 $ 1.0166116 $ 1.0173613 $ 0.99703877 $ 759,902
Mar 10, 2020 $ 0.99863954 $ 1.0106562 $ 0.99590532 $ 1,026,477
Mar 09, 2020 $ 1.0077436 $ 1.0139851 $ 0.99484039 $ 1,412,510
Mar 08, 2020 $ 0.99499680 $ 1.0097921 $ 0.99020920 $ 1,017,037
Mar 07, 2020 $ 1.0012219 $ 1.0100639 $ 0.99956879 $ 650,016
Mar 06, 2020 $ 1.0049122 $ 1.0113889 $ 1.0014730 $ 1,178,291
Mar 05, 2020 $ 1.0054203 $ 1.0152825 $ 1.0011584 $ 659,482
Mar 04, 2020 $ 1.0053889 $ 1.0090714 $ 1.0013686 $ 1,267,274
Mar 03, 2020 $ 1.0053510 $ 1.0123174 $ 1.0018312 $ 451,756
Mar 02, 2020 $ 1.0084552 $ 1.0215733 $ 1.0046447 $ 718,665
Mar 01, 2020 $ 1.0084973 $ 1.0207624 $ 0.99521148 $ 524,809
Feb 29, 2020 $ 1.0027958 $ 1.0147132 $ 1.0024898 $ 542,175
Feb 28, 2020 $ 1.0102416 $ 1.0213679 $ 1.0026251 $ 431,943
Feb 27, 2020 $ 1.0087013 $ 1.0141735 $ 0.99618952 $ 1,651,327
Feb 26, 2020 $ 1.0026851 $ 1.0124299 $ 0.99343440 $ 1,118,321
Feb 25, 2020 $ 1.0037318 $ 1.0097457 $ 0.99502533 $ 895,330
Feb 24, 2020 $ 1.0000155 $ 1.0148685 $ 0.99164368 $ 607,532
Feb 23, 2020 $ 1.0113412 $ 1.0171585 $ 0.99927987 $ 466,353
Feb 22, 2020 $ 1.0010250 $ 1.0062933 $ 0.99662584 $ 371,891
Feb 21, 2020 $ 1.0005845 $ 1.0055316 $ 0.99249189 $ 543,941
Feb 20, 2020 $ 0.99864622 $ 1.0037351 $ 0.99166301 $ 584,100
Feb 19, 2020 $ 0.99778645 $ 1.0081627 $ 0.98158789 $ 862,579
Feb 18, 2020 $ 1.0064272 $ 1.0159202 $ 0.99508203 $ 553,084
Feb 17, 2020 $ 1.0014113 $ 1.0047449 $ 0.98828569 $ 755,715
Feb 16, 2020 $ 0.99906134 $ 1.0037623 $ 0.99240416 $ 535,996
Feb 15, 2020 $ 0.99802466 $ 1.0022605 $ 0.98867970 $ 826,850
Feb 14, 2020 $ 0.99939934 $ 1.0090267 $ 0.99706372 $ 784,671
Feb 13, 2020 $ 1.0013170 $ 1.0059615 $ 0.99424287 $ 912,831
Feb 12, 2020 $ 1.0030401 $ 1.0202341 $ 0.99870672 $ 1,565,576
Feb 11, 2020 $ 1.0174939 $ 1.0225151 $ 0.99863957 $ 1,121,512
Feb 10, 2020 $ 1.0057921 $ 1.0181179 $ 0.98818111 $ 954,808
Feb 09, 2020 $ 1.0083156 $ 1.0215226 $ 0.99961282 $ 1,403,124
Feb 08, 2020 $ 1.0041271 $ 1.0173836 $ 0.99891604 $ 736,521
Feb 07, 2020 $ 1.0014475 $ 1.0060482 $ 0.99667202 $ 960,103
Feb 06, 2020 $ 1.0026698 $ 1.0144880 $ 0.98953590 $ 680,188
Feb 05, 2020 $ 1.0023418 $ 1.0306864 $ 0.99249923 $ 612,233
Feb 04, 2020 $ 0.99671321 $ 1.0098737 $ 0.99170679 $ 585,822
Feb 03, 2020 $ 1.0002354 $ 1.0153739 $ 0.99606943 $ 530,737
Feb 02, 2020 $ 1.0013031 $ 1.0152607 $ 1.0006943 $ 532,695
Feb 01, 2020 $ 1.0057428 $ 1.0080600 $ 0.99994368 $ 353,346
Jan 31, 2020 $ 1.0018315 $ 1.0123311 $ 0.99637412 $ 673,396
Jan 30, 2020 $ 1.0112623 $ 1.0151809 $ 0.99447404 $ 546,528
Jan 29, 2020 $ 0.99792053 $ 1.0208983 $ 0.99204117 $ 597,567
Jan 28, 2020 $ 1.0192445 $ 1.0262884 $ 0.98124067 $ 667,660
Jan 27, 2020 $ 1.0034655 $ 1.0152003 $ 1.0008117 $ 412,395
Jan 26, 2020 $ 1.0083641 $ 1.0108054 $ 0.99758328 $ 340,195
Jan 25, 2020 $ 0.99855622 $ 1.0072400 $ 0.99437679 $ 485,822
Jan 24, 2020 $ 1.0002863 $ 1.0135270 $ 0.98857701 $ 957,298
Jan 23, 2020 $ 1.0002962 $ 1.0076261 $ 0.97729386 $ 524,531
Jan 22, 2020 $ 0.99170718 $ 1.0029228 $ 0.98949192 $ 520,478
Jan 21, 2020 $ 0.99725406 $ 1.0024619 $ 0.99210359 $ 520,422
Jan 20, 2020 $ 0.99606848 $ 1.0007908 $ 0.99223141 $ 623,043
Jan 17, 2020 $ 0.99927341 $ 1.0154598 $ 0.99430888 $ 512,500
Jan 16, 2020 $ 0.99932344 $ 1.0080317 $ 0.99495959 $ 406,075
Jan 15, 2020 $ 1.0033426 $ 1.0182244 $ 0.99663494 $ 580,456
Jan 14, 2020 $ 1.0134945 $ 1.0185818 $ 0.99416271 $ 521,802
Jan 13, 2020 $ 1.0030601 $ 1.0084452 $ 0.98262378 $ 284,531
Jan 12, 2020 $ 1.0041921 $ 1.0044422 $ 0.98814336 $ 255,317
Jan 11, 2020 $ 0.99046781 $ 1.0179164 $ 0.98814264 $ 254,692
Jan 10, 2020 $ 1.0147427 $ 1.0163585 $ 0.99664766 $ 252,583
Jan 09, 2020 $ 0.99886065 $ 1.0060999 $ 0.99749166 $ 303,618
Jan 08, 2020 $ 1.0006436 $ 1.0149179 $ 0.98869830 $ 291,169
Jan 07, 2020 $ 1.0050491 $ 1.0172053 $ 0.98661497 $ 456,243
Jan 06, 2020 $ 1.0082397 $ 1.0099148 $ 0.98690099 $ 427,554
Jan 05, 2020 $ 0.98810477 $ 1.0241877 $ 0.98406965 $ 251,035
Jan 04, 2020 $ 0.99528318 $ 1.0151900 $ 0.98673916 $ 263,178
Jan 03, 2020 $ 1.0083511 $ 1.0132078 $ 0.99237655 $ 358,588
Jan 02, 2020 $ 0.99873544 $ 1.0112531 $ 0.98248445 $ 515,479
Jan 01, 2020 $ 0.99993017 $ 1.0120689 $ 0.98833071 $ 362,292
Dec 31, 2019 $ 0.98959823 $ 1.0153405 $ 0.98695845 $ 403,604
Dec 30, 2019 $ 0.99935567 $ 1.0055952 $ 0.99164410 $ 369,888
Dec 29, 2019 $ 1.0055952 $ 1.0301689 $ 0.98362273 $ 418,771
Dec 28, 2019 $ 1.0044367 $ 1.0192725 $ 0.99350821 $ 331,403
Dec 27, 2019 $ 1.0046105 $ 1.0150834 $ 0.98534104 $ 376,404
Dec 26, 2019 $ 0.99927434 $ 1.0156815 $ 0.98776752 $ 248,726
Dec 25, 2019 $ 0.99108432 $ 1.0197640 $ 0.98427590 $ 408,177
Dec 24, 2019 $ 1.0016049 $ 1.0106441 $ 0.98532805 $ 499,612
Dec 23, 2019 $ 1.0052047 $ 1.0164010 $ 0.98397952 $ 413,382
Dec 22, 2019 $ 1.0000759 $ 1.0257581 $ 0.98739230 $ 316,394
Dec 21, 2019 $ 1.0055924 $ 1.0073510 $ 0.99385467 $ 308,813
Dec 20, 2019 $ 0.99588598 $ 1.0072155 $ 0.99156149 $ 550,285
Dec 19, 2019 $ 1.0044308 $ 1.0084874 $ 0.99471084 $ 765,624
Dec 18, 2019 $ 1.0037999 $ 1.0143449 $ 0.99707704 $ 485,123
Dec 17, 2019 $ 1.0048372 $ 1.0079673 $ 0.99900864 $ 438,717
Dec 16, 2019 $ 1.0036001 $ 1.0081650 $ 0.98243347 $ 342,412
Dec 15, 2019 $ 0.98781389 $ 1.0139340 $ 0.98606400 $ 211,613
Dec 14, 2019 $ 1.0046969 $ 1.0131843 $ 0.98684384 $ 284,769
Dec 13, 2019 $ 0.99957690 $ 1.0130376 $ 0.99713358 $ 423,588
Dec 12, 2019 $ 1.0073686 $ 1.0145139 $ 0.99881245 $ 447,822
Dec 11, 2019 $ 1.0102008 $ 1.0128088 $ 0.99274388 $ 353,979
Dec 10, 2019 $ 1.0061471 $ 1.0179414 $ 0.99418513 $ 590,144
Dec 09, 2019 $ 1.0044397 $ 1.0078170 $ 0.99284473 $ 270,152
Dec 08, 2019 $ 1.0017421 $ 1.0098902 $ 0.99065479 $ 214,637
Dec 07, 2019 $ 0.99772893 $ 1.0061676 $ 0.99380313 $ 210,013
Dec 06, 2019 $ 1.0035696 $ 1.0049946 $ 0.98804804 $ 283,189
Dec 05, 2019 $ 0.99631534 $ 1.0133093 $ 0.99285134 $ 254,784
Dec 04, 2019 $ 0.99678991 $ 1.0340363 $ 0.98815101 $ 289,774
Dec 03, 2019 $ 1.0029222 $ 1.0117666 $ 1.0007812 $ 465,794
Dec 02, 2019 $ 1.0077347 $ 1.0177465 $ 0.97992750 $ 278,619
Dec 01, 2019 $ 0.99981851 $ 1.0063224 $ 0.97845105 $ 197,478
Nov 30, 2019 $ 0.99758817 $ 1.0249251 $ 0.99307109 $ 176,468
Nov 29, 2019 $ 0.99734258 $ 1.0251816 $ 0.99532652 $ 350,871
Nov 28, 2019 $ 1.0102901 $ 1.0209091 $ 0.99229777 $ 767,636
Nov 27, 2019 $ 1.0057771 $ 1.0339177 $ 0.99471112 $ 373,569
Nov 26, 2019 $ 1.0100589 $ 1.0153605 $ 0.97187037 $ 402,477
Nov 25, 2019 $ 0.99609453 $ 1.0226772 $ 0.96099324 $ 1,359,232
Nov 24, 2019 $ 0.99782796 $ 1.0124843 $ 0.98294988 $ 286,505
Nov 23, 2019 $ 1.0076018 $ 1.0206293 $ 0.99083626 $ 443,476
Nov 22, 2019 $ 1.0015882 $ 1.0254268 $ 0.96787155 $ 777,289
Nov 21, 2019 $ 1.0064228 $ 1.0122808 $ 0.98480067 $ 1,654,063
Nov 20, 2019 $ 1.0104994 $ 1.0148663 $ 0.99969360 $ 688,631
Nov 19, 2019 $ 1.0090690 $ 1.0146593 $ 0.99327138 $ 1,337,918
Nov 18, 2019 $ 1.0068636 $ 1.0124206 $ 0.98009756 $ 713,694
Nov 17, 2019 $ 1.0100099 $ 1.0186425 $ 1.0031341 $ 334,639
Nov 16, 2019 $ 1.0064595 $ 1.0121525 $ 0.99748237 $ 284,609
Nov 15, 2019 $ 1.0071660 $ 1.0187037 $ 0.99945633 $ 577,215
Nov 14, 2019 $ 1.0057202 $ 1.0102503 $ 0.99933410 $ 680,883
Nov 13, 2019 $ 1.0060388 $ 1.0096670 $ 1.0021120 $ 725,946
Nov 12, 2019 $ 1.0064713 $ 1.0116928 $ 0.99930488 $ 603,694
Nov 11, 2019 $ 1.0045731 $ 1.0110731 $ 0.99404030 $ 492,962
Nov 10, 2019 $ 1.0060779 $ 1.0302859 $ 1.0020212 $ 356,777
Nov 09, 2019 $ 1.0054667 $ 1.0081754 $ 1.0009387 $ 526,847
Nov 08, 2019 $ 1.0035333 $ 1.0110378 $ 0.99056835 $ 386,298
Nov 07, 2019 $ 1.0102354 $ 1.0696435 $ 0.99915817 $ 507,022
Nov 06, 2019 $ 1.0104010 $ 1.0178060 $ 1.0011361 $ 476,587
Nov 05, 2019 $ 1.0086772 $ 1.0619770 $ 1.0003671 $ 1,138,579
Nov 04, 2019 $ 1.0077134 $ 1.0192410 $ 1.0034135 $ 825,608
Nov 03, 2019 $ 1.0060038 $ 1.0124735 $ 0.99729556 $ 588,631
Nov 02, 2019 $ 1.0091206 $ 1.0123726 $ 1.0048742 $ 427,753
Nov 01, 2019 $ 1.0102616 $ 1.0164451 $ 1.0025409 $ 551,462
Oct 31, 2019 $ 1.0151644 $ 1.0169165 $ 0.99660376 $ 517,651
Oct 30, 2019 $ 1.0056586 $ 1.0126802 $ 0.99465574 $ 373,217
Oct 29, 2019 $ 1.0124814 $ 1.0230224 $ 0.99585566 $ 608,645
Oct 28, 2019 $ 0.99764282 $ 1.0313381 $ 0.99425128 $ 363,207
Oct 27, 2019 $ 1.0054452 $ 1.0335162 $ 0.97771853 $ 407,599
Oct 26, 2019 $ 1.0254012 $ 1.0761497 $ 1.0024222 $ 663,298
Oct 25, 2019 $ 1.0164146 $ 1.0434255 $ 0.98050088 $ 420,753
Oct 24, 2019 $ 1.0087181 $ 1.0134138 $ 0.99902698 $ 374,389
Oct 23, 2019 $ 1.0051466 $ 1.0153598 $ 0.98716251 $ 652,455
Oct 22, 2019 $ 0.99902722 $ 1.0153111 $ 0.99882730 $ 371,358
Oct 21, 2019 $ 1.0078741 $ 1.0172087 $ 0.99581453 $ 401,902
Oct 20, 2019 $ 1.0065333 $ 1.0180064 $ 0.99143272 $ 371,814
Oct 19, 2019 $ 1.0013344 $ 1.0105453 $ 0.99647837 $ 367,614
Oct 18, 2019 $ 1.0028640 $ 1.0131332 $ 0.99701426 $ 425,297
Oct 17, 2019 $ 1.0061849 $ 1.0137461 $ 1.0035188 $ 415,177
Oct 16, 2019 $ 1.0067274 $ 1.0151137 $ 0.99602362 $ 379,232
Oct 15, 2019 $ 1.0077743 $ 1.0109252 $ 1.0005233 $ 509,589
Oct 14, 2019 $ 1.0070480 $ 1.0111348 $ 0.99896540 $ 429,736
Oct 13, 2019 $ 1.0042019 $ 1.0105707 $ 0.98919345 $ 308,144
Oct 12, 2019 $ 1.0036158 $ 1.0091561 $ 0.99896527 $ 124,837
Oct 11, 2019 $ 0.99956873 $ 1.0091431 $ 0.99110615 $ 520,007
Oct 10, 2019 $ 0.99984370 $ 1.0129726 $ 0.99738615 $ 612,131
Oct 09, 2019 $ 1.0047181 $ 1.0145169 $ 0.99443220 $ 404,591
Oct 08, 2019 $ 1.0072539 $ 1.0117774 $ 0.99726433 $ 289,989
Oct 07, 2019 $ 1.0059878 $ 1.0250172 $ 0.99893356 $ 374,622
Oct 06, 2019 $ 1.0093299 $ 1.0177083 $ 0.99470955 $ 223,749
Oct 05, 2019 $ 0.99747983 $ 1.0139513 $ 0.97863454 $ 1,336,429
Oct 04, 2019 $ 1.0067981 $ 1.0181201 $ 0.99932649 $ 197,290
Oct 03, 2019 $ 1.0079341 $ 1.0168710 $ 0.99004222 $ 560,087
Oct 02, 2019 $ 1.0156917 $ 1.0159427 $ 0.99070596 $ 654,141
Oct 01, 2019 $ 1.0047772 $ 1.0210477 $ 0.98869135 $ 189,312
Sep 30, 2019 $ 1.0139858 $ 1.0205576 $ 0.97501306 $ 225,515
Sep 29, 2019 $ 0.99879994 $ 1.0174951 $ 0.99140702 $ 218,864
Sep 28, 2019 $ 1.0096426 $ 1.0186177 $ 0.98988417 $ 262,555
Sep 27, 2019 $ 1.0156462 $ 1.0479818 $ 0.99097898 $ 220,690
Sep 26, 2019 $ 1.0093467 $ 1.0304776 $ 0.98693343 $ 385,509
Sep 25, 2019 $ 1.0055109 $ 1.0324982 $ 0.98730149 $ 1,330,251
Sep 24, 2019 $ 0.99605397 $ 1.0316157 $ 0.98274925 $ 936,433
Sep 23, 2019 $ 1.0018611 $ 1.0101377 $ 0.99238341 $ 327,218
Sep 22, 2019 $ 1.0027311 $ 1.0153354 $ 0.99465704 $ 264,362
Sep 21, 2019 $ 1.0046210 $ 1.0093837 $ 0.99178060 $ 67,754
Sep 20, 2019 $ 1.0086308 $ 1.0116537 $ 0.99503402 $ 31,686
Sep 19, 2019 $ 1.0077951 $ 1.0213332 $ 0.98925097 $ 280,005
Sep 18, 2019 $ 1.0005296 $ 1.0097187 $ 0.99905407 $ 640,574
Sep 17, 2019 $ 1.0012371 $ 1.0103939 $ 0.99653143 $ 632,140
Sep 16, 2019 $ 1.0057859 $ 1.0137660 $ 0.99385025 $ 359,971
Sep 15, 2019 $ 0.99826563 $ 1.0081762 $ 0.99702745 $ 420,531
Sep 14, 2019 $ 1.0036752 $ 1.0150976 $ 1.0011446 $ 280,787
Sep 13, 2019 $ 1.0085367 $ 1.0138143 $ 0.99734701 $ 147,986
Sep 12, 2019 $ 1.0096552 $ 1.0263840 $ 0.99905452 $ 286,056
Sep 11, 2019 $ 1.0229818 $ 1.0242878 $ 0.99198918 $ 120,894
Sep 10, 2019 $ 0.99291466 $ 1.0188229 $ 0.98518264 $ 436,064
Sep 09, 2019 $ 1.0108034 $ 1.0264921 $ 0.99516791 $ 307,524
Sep 08, 2019 $ 1.0153851 $ 1.0224647 $ 1.0018220 $ 142,385
Sep 07, 2019 $ 1.0091274 $ 1.0201252 $ 0.98753982 $ 239,009
Sep 06, 2019 $ 0.98791784 $ 1.0247914 $ 0.98051770 $ 274,174
Sep 05, 2019 $ 1.0167949 $ 1.0241968 $ 1.0094356 $ 417,042
Sep 04, 2019 $ 1.0189823 $ 1.0247051 $ 0.99631166 $ 248,272
Sep 03, 2019 $ 1.0048573 $ 1.0307232 $ 1.0005858 $ 166,797
Sep 02, 2019 $ 1.0151188 $ 1.0245445 $ 1.0025149 $ 308,059
Sep 01, 2019 $ 1.0105754 $ 1.0182487 $ 0.99651406 $ 274,527
Aug 31, 2019 $ 1.0119370 $ 1.0279431 $ 0.99946291 $ 302,770
Aug 30, 2019 $ 1.0074360 $ 1.0212116 $ 1.0010542 $ 432,641
Aug 29, 2019 $ 1.0109735 $ 1.0163788 $ 0.99059470 $ 508,947
Aug 28, 2019 $ 1.0020972 $ 1.0120005 $ 0.98409839 $ 485,315
Aug 27, 2019 $ 1.0051890 $ 1.0181900 $ 0.99472900 $ 204,909
Aug 26, 2019 $ 1.0148787 $ 1.0476349 $ 0.98309272 $ 211,741
Aug 25, 2019 $ 1.0122477 $ 1.0315148 $ 0.98745956 $ 146,765
Aug 24, 2019 $ 1.0310965 $ 1.0312579 $ 0.95731986 $ 1,134,316
Aug 23, 2019 $ 1.0059097 $ 1.0242843 $ 0.98496612 $ 198,863
Aug 22, 2019 $ 0.99133327 $ 1.0236481 $ 0.97554432 $ 373,953
Aug 21, 2019 $ 0.99874377 $ 1.0393424 $ 0.96064068 $ 465,683
Aug 20, 2019 $ 1.0311880 $ 1.0321754 $ 0.98388104 $ 427,139
Aug 19, 2019 $ 1.0121262 $ 1.0237998 $ 0.99743787 $ 177,446
Aug 18, 2019 $ 1.0103752 $ 1.0343717 $ 0.99992362 $ 247,917
Aug 17, 2019 $ 1.0120524 $ 1.0288395 $ 0.99036643 $ 293,122
Aug 16, 2019 $ 1.0031752 $ 1.0167673 $ 0.98014894 $ 259,846
Aug 15, 2019 $ 0.99912696 $ 1.0253655 $ 0.99283092 $ 326,330
Aug 14, 2019 $ 1.0093631 $ 1.0429192 $ 0.98649363 $ 710,847
Aug 13, 2019 $ 0.99989145 $ 1.0110203 $ 0.98952029 $ 346,340
Aug 12, 2019 $ 0.99445923 $ 1.0198070 $ 0.98724990 $ 233,388
Aug 11, 2019 $ 0.99895147 $ 1.0054201 $ 0.99193607 $ 294,627
Aug 10, 2019 $ 0.99841221 $ 1.0198059 $ 0.97461487 $ 461,838
Aug 09, 2019 $ 0.99435590 $ 1.3390666 $ 0.97364401 $ 2,240,296
Aug 08, 2019 $ 1.0104429 $ 1.0138343 $ 0.98801137 $ 272,347
Aug 07, 2019 $ 1.0066859 $ 1.0251941 $ 0.98641696 $ 190,120
Aug 06, 2019 $ 0.99861162 $ 1.0213196 $ 0.97849856 $ 140,582
Aug 05, 2019 $ 1.0055980 $ 1.0422059 $ 0.99632380 $ 119,257
Aug 04, 2019 $ 1.0070027 $ 1.0218306 $ 0.99570020 $ 73,597
Aug 03, 2019 $ 1.0050838 $ 1.0268679 $ 0.99547872 $ 83,439
Aug 02, 2019 $ 1.0106317 $ 1.0903769 $ 0.98756252 $ 401,439
Aug 01, 2019 $ 1.0075460 $ 1.0333913 $ 0.99196754 $ 293,681
Jul 31, 2019 $ 1.0062602 $ 1.0122699 $ 0.98665160 $ 218,094
Jul 30, 2019 $ 1.0040540 $ 1.0143637 $ 0.98693967 $ 706,035
Jul 29, 2019 $ 1.0092360 $ 1.0203057 $ 0.98767664 $ 163,536
Jul 28, 2019 $ 1.0008367 $ 1.0404825 $ 0.98410214 $ 257,306
Jul 27, 2019 $ 1.0032303 $ 1.0324004 $ 0.99094508 $ 78,019
Jul 26, 2019 $ 1.0075971 $ 1.0159485 $ 0.99220089 $ 83,635
Jul 25, 2019 $ 1.0063749 $ 1.0171515 $ 0.99320480 $ 103,509
Jul 24, 2019 $ 1.0067252 $ 1.0130723 $ 0.99451010 $ 31,284
Jul 23, 2019 $ 1.0028454 $ 1.0150878 $ 0.98896062 $ 31,403
Jul 22, 2019 $ 1.0002972 $ 1.0049718 $ 0.99083484 $ 57,616
Jul 21, 2019 $ 0.99955093 $ 1.0162653 $ 0.98476166 $ 186,044
Jul 20, 2019 $ 0.99639693 $ 1.0051340 $ 0.97886713 $ 228,593
Jul 19, 2019 $ 1.0015002 $ 1.0088830 $ 0.96870896 $ 71,311
Jul 18, 2019 $ 0.99399842 $ 1.0082442 $ 0.97567822 $ 200,582
Jul 17, 2019 $ 0.98390255 $ 0.99877486 $ 0.97086818 $ 369,366
Jul 16, 2019 $ 0.98410351 $ 1.0019602 $ 0.97249864 $ 238,977
Jul 15, 2019 $ 0.98960342 $ 1.0080917 $ 0.95231851 $ 507,272
Jul 14, 2019 $ 0.96844975 $ 0.98948243 $ 0.95710614 $ 374,019
Jul 13, 2019 $ 0.98281265 $ 0.99630686 $ 0.96845026 $ 72,822
Jul 12, 2019 $ 0.97916007 $ 0.99432084 $ 0.97085135 $ 246,569
Jul 11, 2019 $ 0.98861849 $ 1.0053312 $ 0.95961782 $ 531,398
Jul 10, 2019 $ 0.98698550 $ 1.0000363 $ 0.97258867 $ 402,115
Jul 09, 2019 $ 0.99226497 $ 1.0073758 $ 0.98124447 $ 127,143
Jul 08, 2019 $ 0.99446438 $ 1.0094857 $ 0.98604459 $ 150,977
Jul 07, 2019 $ 0.99572461 $ 1.0048349 $ 0.98735383 $ 79,559
Jul 06, 2019 $ 0.99471250 $ 1.0036864 $ 0.97366703 $ 139,304
Jul 05, 2019 $ 0.99308617 $ 0.99631143 $ 0.97763366 $ 192,157
Jul 04, 2019 $ 0.98389291 $ 0.99974692 $ 0.97936993 $ 175,434
Jul 03, 2019 $ 0.99137897 $ 1.0118563 $ 0.98557243 $ 162,353
Jul 02, 2019 $ 1.0003447 $ 1.0089167 $ 0.97791253 $ 143,511
Jul 01, 2019 $ 0.99888832 $ 1.0067489 $ 0.97043566 $ 459,845
Jun 30, 2019 $ 0.99105523 $ 1.0104728 $ 0.96721215 $ 221,800
Jun 29, 2019 $ 1.0031805 $ 1.0128391 $ 0.98260771 $ 142,695
Jun 28, 2019 $ 0.99620433 $ 1.0198410 $ 0.98459699 $ 107,980
Jun 27, 2019 $ 1.0046580 $ 1.0245587 $ 0.97693599 $ 189,710
Jun 26, 2019 $ 1.0079972 $ 1.0211808 $ 0.96490313 $ 345,950
Jun 25, 2019 $ 1.0065929 $ 1.0421252 $ 0.98849393 $ 451,799
Jun 24, 2019 $ 1.0080602 $ 1.0149111 $ 0.99126048 $ 413,687
Jun 23, 2019 $ 0.99913351 $ 1.0116334 $ 0.97786451 $ 1,158,882
Jun 22, 2019 $ 0.99959906 $ 1.0186238 $ 0.97219427 $ 728,494
Jun 21, 2019 $ 1.0035512 $ 1.0094389 $ 0.98898220 $ 101,240
Jun 20, 2019 $ 1.0035251 $ 1.0079334 $ 0.99022707 $ 316,402
Jun 19, 2019 $ 0.99849755 $ 1.0056727 $ 0.98881040 $ 82,607
Jun 18, 2019 $ 0.98963810 $ 1.0074825 $ 0.98097602 $ 78,816
Jun 17, 2019 $ 0.99541656 $ 1.0066476 $ 0.98959994 $ 195,671
Jun 16, 2019 $ 0.99325932 $ 1.0197676 $ 0.98426586 $ 340,307
Jun 15, 2019 $ 1.0080245 $ 1.0091721 $ 0.99440815 $ 317,581
Jun 14, 2019 $ 0.99627582 $ 1.0049271 $ 0.99147617 $ 133,934
Jun 13, 2019 $ 0.99755450 $ 1.0041070 $ 0.98967564 $ 266,154
Jun 12, 2019 $ 0.99628402 $ 1.0153455 $ 0.99296886 $ 304,065
Jun 11, 2019 $ 1.0023617 $ 1.0057101 $ 0.99157584 $ 54,774
Jun 10, 2019 $ 1.0017727 $ 1.0093002 $ 0.99032370 $ 274,585
Jun 09, 2019 $ 0.99451723 $ 1.0034332 $ 0.98757908 $ 83,673
Jun 08, 2019 $ 1.0007793 $ 1.0051979 $ 0.99032383 $ 41,530
Jun 07, 2019 $ 0.99972234 $ 1.0078736 $ 0.99693293 $ 270,403
Jun 06, 2019 $ 1.0011177 $ 1.0114851 $ 0.99062219 $ 92,512
Jun 05, 2019 $ 1.0026798 $ 1.0077167 $ 0.99152249 $ 324,057
Jun 04, 2019 $ 1.0061842 $ 1.0098928 $ 0.98688453 $ 191,470
Jun 03, 2019 $ 0.99688291 $ 1.0329354 $ 0.98395173 $ 164,863
Jun 02, 2019 $ 0.99668307 $ 1.0211715 $ 0.98931695 $ 187,106
Jun 01, 2019 $ 0.99309067 $ 1.0017750 $ 0.98981350 $ 165,604
May 31, 2019 $ 0.99217701 $ 1.0205481 $ 0.98164970 $ 88,861
May 30, 2019 $ 1.0007188 $ 1.0196597 $ 0.99016038 $ 330,299
May 29, 2019 $ 1.0033909 $ 1.0097587 $ 0.99686598 $ 295,150
May 28, 2019 $ 0.99970709 $ 1.0032318 $ 0.97712040 $ 706,512
May 27, 2019 $ 0.99846865 $ 1.0132682 $ 0.99280377 $ 226,330
May 26, 2019 $ 1.0012535 $ 1.0198001 $ 0.99256410 $ 298,512
May 25, 2019 $ 0.99485375 $ 1.0040487 $ 0.99289200 $ 98,480
May 24, 2019 $ 0.99475216 $ 1.0065484 $ 0.98980069 $ 188,373
May 23, 2019 $ 0.99645610 $ 1.0085323 $ 0.99074827 $ 208,262
May 22, 2019 $ 0.99606919 $ 1.0039958 $ 0.98843969 $ 100,407
May 21, 2019 $ 0.99903788 $ 1.0117718 $ 0.99335826 $ 124,870
May 20, 2019 $ 0.99947890 $ 1.0060761 $ 0.98928680 $ 134,303
May 19, 2019 $ 1.0001566 $ 1.0187012 $ 0.99253658 $ 220,245
May 18, 2019 $ 0.99630047 $ 1.0131694 $ 0.99183192 $ 78,414
May 17, 2019 $ 1.0110598 $ 1.0499651 $ 0.99686339 $ 381,154
May 16, 2019 $ 1.0192541 $ 1.0304585 $ 0.99051430 $ 828,384
May 15, 2019 $ 1.0048489 $ 1.0200105 $ 0.99061739 $ 817,556
May 14, 2019 $ 0.99950986 $ 1.0044321 $ 0.97645906 $ 221,463
May 13, 2019 $ 0.98778919 $ 1.0134667 $ 0.97543211 $ 85,598
May 12, 2019 $ 0.98107133 $ 1.0011998 $ 0.96596125 $ 160,735
May 11, 2019 $ 0.97614514 $ 1.0145973 $ 0.95330786 $ 224,147
May 10, 2019 $ 0.99486491 $ 1.0119184 $ 0.98365955 $ 129,921
May 09, 2019 $ 0.99618853 $ 1.0141790 $ 0.98921938 $ 30,919
May 08, 2019 $ 1.0038053 $ 1.0120198 $ 0.97759465 $ 31,898
May 07, 2019 $ 0.98721015 $ 1.0078832 $ 0.98386212 $ 47,521
May 06, 2019 $ 0.99836984 $ 1.0205123 $ 0.97812291 $ 114,578
May 05, 2019 $ 0.99344270 $ 1.0108288 $ 0.97079501 $ 46,666
May 04, 2019 $ 0.99948377 $ 1.0202354 $ 0.92384902 $ 52,852
May 03, 2019 $ 0.99219911 $ 1.0150010 $ 0.98952822 $ 131,428
May 02, 2019 $ 1.0027742 $ 1.0131873 $ 0.98705758 $ 63,051
May 01, 2019 $ 0.99713482 $ 1.0176441 $ 0.98369331 $ 47,486
Apr 30, 2019 $ 0.99522394 $ 1.0096355 $ 0.99370822 $ 99,680
Apr 29, 2019 $ 1.0024223 $ 1.0081284 $ 0.98783104 $ 67,972
Apr 28, 2019 $ 0.99464368 $ 1.0153650 $ 0.97996063 $ 87,313
Apr 27, 2019 $ 0.99437890 $ 1.0117152 $ 0.99039781 $ 40,148
Apr 26, 2019 $ 1.0042603 $ 1.0068867 $ 0.96397538 $ 558,288
Apr 25, 2019 $ 0.97811462 $ 1.0013675 $ 0.95758928 $ 189,007
Apr 24, 2019 $ 0.97636912 $ 0.98583906 $ 0.96898697 $ 148,485
Apr 23, 2019 $ 0.97429540 $ 0.99256040 $ 0.96999758 $ 388,321
Apr 22, 2019 $ 0.98111402 $ 0.98821931 $ 0.97178967 $ 138,048
Apr 21, 2019 $ 0.97844477 $ 0.99114314 $ 0.96915057 $ 95,771
Apr 20, 2019 $ 0.98059724 $ 0.98962100 $ 0.96640850 $ 192,552
Apr 19, 2019 $ 0.98335957 $ 0.99078106 $ 0.97010497 $ 171,520
Apr 18, 2019 $ 0.97900423 $ 0.99294179 $ 0.96789721 $ 73,833
Apr 17, 2019 $ 0.97572487 $ 0.98976084 $ 0.96357584 $ 29,624
Apr 16, 2019 $ 0.97973688 $ 0.99071114 $ 0.96558641 $ 83,289
Apr 15, 2019 $ 0.96995913 $ 0.98321786 $ 0.96718761 $ 86,834
Apr 14, 2019 $ 0.97591167 $ 0.98334949 $ 0.96463253 $ 85,320
Apr 13, 2019 $ 0.97582421 $ 0.97635014 $ 0.95498408 $ 226,191
Apr 12, 2019 $ 0.95512301 $ 0.97687412 $ 0.95083658 $ 484,062
Apr 11, 2019 $ 0.95704082 $ 0.97615244 $ 0.94420922 $ 616,166
Apr 10, 2019 $ 0.97426311 $ 0.98858498 $ 0.95189881 $ 182,984
Apr 09, 2019 $ 0.97695019 $ 0.99219609 $ 0.95800893 $ 293,616
Apr 08, 2019 $ 0.98219697 $ 1.0623243 $ 0.96198665 $ 144,896
Apr 07, 2019 $ 1.0301559 $ 1.0394689 $ 0.95848170 $ 114,864
Apr 06, 2019 $ 0.99391317 $ 1.0358563 $ 0.97513710 $ 109,084
Apr 05, 2019 $ 0.99140079 $ 1.0290270 $ 0.96767871 $ 154,039
Apr 04, 2019 $ 0.98249061 $ 1.0094657 $ 0.97469889 $ 917,166
Apr 03, 2019 $ 0.98210571 $ 1.0535379 $ 0.95947830 $ 987,704
Apr 02, 2019 $ 1.0053079 $ 1.0891173 $ 0.97887093 $ 929,913
Apr 01, 2019 $ 0.99492261 $ 1.0120063 $ 0.94529978 $ 839,059
Mar 31, 2019 $ 0.94912081 $ 0.99422478 $ 0.94749906 $ 818,749
Mar 30, 2019 $ 0.97729415 $ 1.0265556 $ 0.97454774 $ 835,212
Mar 29, 2019 $ 1.0226845 $ 1.0268898 $ 0.99923627 $ 861,355
Mar 28, 2019 $ 1.0181590 $ 1.0234038 $ 0.99056698 $ 851,926
Mar 27, 2019 $ 1.0188945 $ 1.0380055 $ 1.0079138 $ 882,829
Mar 26, 2019 $ 1.0089473 $ 1.0313180 $ 0.99676933 $ 837,759
Mar 25, 2019 $ 1.0055941 $ 1.0258060 $ 0.99364300 $ 865,169
Mar 24, 2019 $ 1.0117542 $ 1.0142137 $ 0.99501517 $ 813,454
Mar 23, 2019 $ 1.0025876 $ 1.0318195 $ 0.99521084 $ 817,114
Mar 22, 2019 $ 1.0133459 $ 1.0242514 $ 0.98756939 $ 847,260
Mar 21, 2019 $ 0.99139922 $ 1.0165956 $ 0.98539407 $ 977,058
Mar 20, 2019 $ 1.0074147 $ 1.0167909 $ 0.98963705 $ 865,839
Mar 19, 2019 $ 1.0117310 $ 1.0134255 $ 0.99580343 $ 871,565
Mar 18, 2019 $ 1.0002532 $ 1.0121277 $ 0.99170470 $ 1,216,097
Mar 17, 2019 $ 0.99911731 $ 1.0244906 $ 0.87622110 $ 862,635
Mar 16, 2019 $ 1.0028457 $ 1.0376234 $ 0.99709558 $ 846,404
Mar 15, 2019 $ 1.0164842 $ 1.0231377 $ 0.99550430 $ 837,007
Mar 14, 2019 $ 1.0107505 $ 1.0224488 $ 1.0023965 $ 894,438
Mar 13, 2019 $ 1.0076291 $ 1.0198756 $ 0.99225245 $ 848,319
Mar 12, 2019 $ 0.99607413 $ 1.0125173 $ 0.99426569 $ 1,289,021
Mar 11, 2019 $ 1.0059846 $ 1.0125394 $ 0.99574665 $ 1,689,981
Mar 10, 2019 $ 1.0062920 $ 1.0128702 $ 0.99653219 $ 946,026
Mar 09, 2019 $ 1.0041417 $ 1.0200617 $ 0.98919847 $ 838,707
Mar 08, 2019 $ 0.99242689 $ 1.0290489 $ 0.98149127 $ 874,382
Mar 07, 2019 $ 1.0189062 $ 1.0225001 $ 0.99561012 $ 869,895
Mar 06, 2019 $ 1.0180322 $ 1.0230347 $ 0.98200561 $ 996,149
Mar 05, 2019 $ 0.98928878 $ 0.99696545 $ 0.96114168 $ 1,514,226
Mar 04, 2019 $ 0.96114168 $ 0.98602134 $ 0.95165765 $ 1,055,576
Mar 03, 2019 $ 0.98135014 $ 1.0259207 $ 0.97734881 $ 904,925
Mar 02, 2019 $ 1.0207392 $ 1.0318151 $ 1.0128227 $ 912,503
Mar 01, 2019 $ 1.0175661 $ 1.0407993 $ 0.99781826 $ 902,175
Feb 28, 2019 $ 1.0133828 $ 1.0284622 $ 0.99513650 $ 895,534
Feb 27, 2019 $ 1.0151379 $ 1.0372713 $ 0.99411213 $ 921,753
Feb 26, 2019 $ 1.0128840 $ 1.0272993 $ 0.99543442 $ 905,913
Feb 25, 2019 $ 1.0171609 $ 1.0247391 $ 0.99160636 $ 926,839
Feb 24, 2019 $ 0.99831851 $ 1.0832455 $ 0.97749834 $ 974,372
Feb 23, 2019 $ 1.0653429 $ 1.0653429 $ 1.0039248 $ 886,047
Feb 22, 2019 $ 1.0190746 $ 1.0276570 $ 0.99951452 $ 981,521
Feb 21, 2019 $ 1.0102619 $ 1.0292713 $ 1.0002886 $ 1,368,371
Feb 20, 2019 $ 1.0148193 $ 1.0230836 $ 0.98584125 $ 1,667,435
Feb 19, 2019 $ 0.99252127 $ 1.0319920 $ 0.99012965 $ 1,561,774
Feb 18, 2019 $ 1.0179460 $ 1.0499206 $ 0.99748708 $ 958,619
Feb 17, 2019 $ 1.0129511 $ 1.0251659 $ 1.0022105 $ 78,039
Feb 16, 2019 $ 1.0124281 $ 1.0168774 $ 1.0025135 $ 64,817
Feb 15, 2019 $ 1.0141820 $ 1.0210192 $ 1.0062667 $ 65,096
Feb 14, 2019 $ 1.0158506 $ 1.0214936 $ 1.0006888 $ 62,756
Feb 13, 2019 $ 1.0112203 $ 1.0238713 $ 0.98795126 $ 122,240
Feb 12, 2019 $ 1.0153702 $ 1.0190958 $ 1.0072210 $ 79,142
Feb 11, 2019 $ 1.0080771 $ 1.0180914 $ 1.0021792 $ 98,730
Feb 10, 2019 $ 1.0179371 $ 1.0265049 $ 1.0052561 $ 78,540
Feb 09, 2019 $ 1.0090515 $ 1.0153581 $ 0.98743537 $ 64,214
Feb 08, 2019 $ 0.99805881 $ 1.0274015 $ 0.99434196 $ 128,833
Feb 07, 2019 $ 1.0081405 $ 1.0139028 $ 1.0058955 $ 102,267
Feb 06, 2019 $ 1.0103904 $ 1.0298453 $ 0.99530197 $ 76,276
Feb 05, 2019 $ 1.0110504 $ 1.0163757 $ 1.0006558 $ 73,966
Feb 04, 2019 $ 1.0130371 $ 1.0209335 $ 1.0090688 $ 95,904
Feb 03, 2019 $ 1.0128142 $ 1.0193550 $ 1.0050922 $ 79,377
Feb 02, 2019 $ 1.0171498 $ 1.0207409 $ 1.0094832 $ 65,675
Feb 01, 2019 $ 1.0141714 $ 1.0229487 $ 1.0072227 $ 71,311
Jan 31, 2019 $ 1.0182063 $ 1.0226750 $ 1.0116760 $ 69,159
Jan 30, 2019 $ 1.0158337 $ 1.0221730 $ 1.0111985 $ 63,782
Jan 29, 2019 $ 1.0167364 $ 1.0229394 $ 1.0062926 $ 66,086
Jan 28, 2019 $ 1.0175300 $ 1.0254304 $ 0.99701615 $ 95,951
Jan 27, 2019 $ 1.0210008 $ 1.0244082 $ 1.0105616 $ 67,094
Jan 26, 2019 $ 1.0165974 $ 1.0196329 $ 1.0049259 $ 69,009
Jan 25, 2019 $ 1.0165610 $ 1.0192870 $ 1.0083862 $ 108,933
Jan 24, 2019 $ 1.0130421 $ 1.0164546 $ 0.99599538 $ 65,688
Jan 23, 2019 $ 1.0135593 $ 1.0219455 $ 1.0021157 $ 75,064
Jan 22, 2019 $ 1.0075292 $ 1.0322481 $ 0.99641332 $ 83,569
Jan 21, 2019 $ 1.0152197 $ 1.0236193 $ 0.99455051 $ 63,343
Jan 20, 2019 $ 1.0067320 $ 1.0220811 $ 0.99430085 $ 106,002
Jan 19, 2019 $ 1.0119970 $ 1.0379713 $ 1.0032651 $ 84,050
Jan 18, 2019 $ 1.0217987 $ 1.0229487 $ 1.0083312 $ 63,995
Jan 17, 2019 $ 1.0131530 $ 1.0320933 $ 0.99181990 $ 100,445
Jan 16, 2019 $ 1.0122985 $ 1.0454897 $ 0.99689097 $ 63,175
Jan 15, 2019 $ 1.0151484 $ 1.0228454 $ 0.99608674 $ 61,115
Jan 14, 2019 $ 1.0188946 $ 1.0461698 $ 1.0048760 $ 90,676
Jan 13, 2019 $ 1.0105529 $ 1.0250294 $ 0.99247068 $ 86,355
Jan 12, 2019 $ 1.0138612 $ 1.0284741 $ 1.0013133 $ 62,801
Jan 11, 2019 $ 1.0129082 $ 1.0233205 $ 1.0012312 $ 66,864
Jan 10, 2019 $ 1.0062875 $ 1.0178561 $ 0.98016230 $ 85,983
Jan 09, 2019 $ 1.0101276 $ 1.0300631 $ 1.0022028 $ 64,066
Jan 08, 2019 $ 1.0097365 $ 1.0157676 $ 0.99150779 $ 63,013
Jan 07, 2019 $ 1.0065773 $ 1.0164254 $ 0.99649907 $ 62,326
Jan 06, 2019 $ 1.0119597 $ 1.0220505 $ 1.0012838 $ 64,793
Jan 05, 2019 $ 1.0088914 $ 1.0207280 $ 0.99261225 $ 67,041
Jan 04, 2019 $ 1.0073662 $ 1.0289855 $ 0.99760356 $ 64,213
Jan 03, 2019 $ 1.0187101 $ 1.0221876 $ 1.0020035 $ 71,078
Jan 02, 2019 $ 1.0138747 $ 1.0342439 $ 0.99618588 $ 73,163
Jan 01, 2019 $ 1.0128683 $ 1.0288852 $ 1.0041614 $ 82,352
Dec 31, 2018 $ 1.0225624 $ 1.0274899 $ 0.99567188 $ 64,415
Dec 30, 2018 $ 1.0196929 $ 1.0381643 $ 0.98790241 $ 67,760
Dec 29, 2018 $ 1.0186363 $ 1.0320992 $ 0.98932501 $ 60,231
Dec 28, 2018 $ 1.0107922 $ 1.0522476 $ 0.99910350 $ 118,640
Dec 27, 2018 $ 1.0177158 $ 1.0255026 $ 0.99151088 $ 59,059
Dec 26, 2018 $ 1.0113401 $ 1.0391254 $ 0.99499803 $ 65,653
Dec 25, 2018 $ 1.0177122 $ 1.0202703 $ 0.98340872 $ 92,892
Dec 24, 2018 $ 1.0075673 $ 1.0691345 $ 0.97883235 $ 90,621
Dec 23, 2018 $ 1.0011441 $ 1.0275421 $ 0.99137264 $ 238,172
Dec 22, 2018 $ 1.0130398 $ 1.0325823 $ 1.0053838 $ 100,153
Dec 21, 2018 $ 1.0140079 $ 1.0287240 $ 1.0006210 $ 79,799
Dec 20, 2018 $ 1.0163921 $ 1.0391873 $ 1.0043090 $ 142,239
Dec 19, 2018 $ 1.0103584 $ 1.0292777 $ 0.99374831 $ 244,152
Dec 18, 2018 $ 1.0104389 $ 1.0232206 $ 1.0021886 $ 77,681
Dec 17, 2018 $ 1.0139981 $ 1.0424417 $ 1.0055130 $ 105,413
Dec 16, 2018 $ 1.0149476 $ 1.0293310 $ 1.0078567 $ 98,982
Dec 15, 2018 $ 1.0124218 $ 1.0478236 $ 1.0065116 $ 55,479
Dec 14, 2018 $ 1.0398651 $ 1.0422882 $ 0.98967423 $ 73,014
Dec 13, 2018 $ 0.99642188 $ 1.0248175 $ 0.97336767 $ 13,367
Dec 12, 2018 $ 1.0174282 $ 1.0350169 $ 0.98933514 $ 13,590
Dec 11, 2018 $ 1.0139830 $ 1.0233935 $ 0.98195095 $ 40,066
Dec 10, 2018 $ 1.0124186 $ 1.0261573 $ 0.98784414 $ 16,143
Dec 09, 2018 $ 1.0125474 $ 1.0338516 $ 0.99737074 $ 40,366
Dec 08, 2018 $ 1.0016571 $ 1.0399093 $ 0.99089061 $ 34,636
Dec 07, 2018 $ 1.0204192 $ 1.1005716 $ 0.96758744 $ 124,752
Dec 06, 2018 $ 0.99948835 $ 1.0414998 $ 0.96129903 $ 13,384
Dec 05, 2018 $ 0.99903493 $ 1.0200318 $ 0.97640987 $ 11,151
Dec 04, 2018 $ 0.99086367 $ 1.0215663 $ 0.97633226 $ 18,387
Dec 03, 2018 $ 0.99856397 $ 0.99942965 $ 0.95811013 $ 5,894
Dec 02, 2018 $ 0.98645280 $ 1.0771461 $ 0.98154382 $ 17,173
Dec 01, 2018 $ 1.0656830 $ 1.1260509 $ 0.16987675 $ 714
Nov 30, 2018 $ 0.99783812 $ 1.0123000 $ 0.99540205 $ 158,322
Nov 29, 2018 $ 1.0056943 $ 1.0095599 $ 0.98929455 $ 347,473
Nov 28, 2018 $ 1.0046018 $ 1.0323723 $ 0.98507847 $ 209,764
Nov 27, 2018 $ 1.0186754 $ 1.0380659 $ 0.98771022 $ 27,545
Nov 26, 2018 $ 1.0248919 $ 1.0598427 $ 0.96924111 $ 43,948
Nov 25, 2018 $ 1.0115358 $ 1.0495246 $ 0.99910614 $ 47,201
Nov 24, 2018 $ 1.0353589 $ 1.0529122 $ 0.99117156 $ 147,043
Nov 23, 2018 $ 1.0111786 $ 1.0429154 $ 0.78101523 $ 109,192
Nov 22, 2018 $ 0.79081860 $ 0.87760654 $ 0.76555338 $ 242,132
Nov 21, 2018 $ 0.87178965 $ 0.92650899 $ 0.81309391 $ 318,288
Nov 20, 2018 $ 0.92528807 $ 0.96501127 $ 0.87079370 $ 463,347
Nov 19, 2018 $ 0.95506593 $ 1.0103494 $ 0.93845106 $ 758,107
Nov 18, 2018 $ 1.0099967 $ 1.0304372 $ 0.99677917 $ 275,850
Nov 17, 2018 $ 1.0101383 $ 1.0208011 $ 1.0038678 $ 218,149
Nov 16, 2018 $ 1.0158866 $ 1.0200297 $ 0.99993476 $ 86,223
Nov 15, 2018 $ 1.0093451 $ 1.0280152 $ 0.97593296 $ 139,063
Nov 14, 2018 $ 0.99405729 $ 1.0428607 $ 0.98491828 $ 553,251
Nov 13, 2018 $ 1.0077126 $ 1.0273433 $ 0.99828991 $ 130,654
Nov 12, 2018 $ 1.0139860 $ 1.0142399 $ 0.99331971 $ 33,774
Nov 11, 2018 $ 1.0065062 $ 1.0069372 $ 0.98804145 $ 7,524
Nov 10, 2018 $ 0.99070179 $ 1.0000444 $ 0.98980081 $ 18,340
Nov 09, 2018 $ 0.99833725 $ 1.0045893 $ 0.98985582 $ 39,488
Nov 08, 2018 $ 0.98985582 $ 0.99838929 $ 0.98331262 $ 20,066
Nov 07, 2018 $ 0.99370728 $ 1.0058809 $ 0.98914439 $ 47,428
Nov 06, 2018 $ 0.99822064 $ 1.0027820 $ 0.99229532 $ 28,641
Nov 05, 2018 $ 0.99960843 $ 1.0032597 $ 0.98921129 $ 135,462
Nov 04, 2018 $ 1.0026885 $ 1.0163168 $ 0.99151007 $ 49,298
Nov 03, 2018 $ 1.0051040 $ 1.0093299 $ 0.99657904 $ 48,732
Nov 02, 2018 $ 1.0008341 $ 1.0143712 $ 0.99974390 $ 134,556
Nov 01, 2018 $ 1.0043499 $ 1.0061538 $ 1.0004042 $ 20,671
Oct 31, 2018 $ 1.0057736 $ 1.0103481 $ 1.0048293 $ 35,271
Oct 30, 2018 $ 1.0060140 $ 1.0146573 $ 1.0027258 $ 80,121
Oct 29, 2018 $ 1.0027785 $ 1.0237736 $ 0.99310496 $ 48,519
Oct 28, 2018 $ 1.0230092 $ 1.0242223 $ 1.0111689 $ 11,259
Oct 27, 2018 $ 1.0129216 $ 1.0130722 $ 1.0000888 $ 10,640
Oct 26, 2018 $ 1.0007670 $ 1.0120042 $ 0.99819912 $ 23,075
Oct 25, 2018 $ 1.0117803 $ 1.0131569 $ 0.99984076 $ 24,028
Oct 24, 2018 $ 1.0025705 $ 1.0172850 $ 1.0008470 $ 74,955
Oct 23, 2018 $ 1.0108444 $ 1.0199995 $ 1.0004809 $ 53,721
Oct 22, 2018 $ 1.0037710 $ 1.0072379 $ 1.0000633 $ 16,177
Oct 21, 2018 $ 1.0037013 $ 1.0040101 $ 0.98717311 $ 12,445
Oct 20, 2018 $ 0.99812401 $ 1.0132448 $ 0.99741871 $ 980
Oct 19, 2018 $ 1.0017392 $ 1.0058194 $ 0.99191784 $ 48,019
Oct 18, 2018 $ 0.99528467 $ 1.0158256 $ 0.98981840 $ 278,850
Oct 17, 2018 $ 1.0138999 $ 1.0237174 $ 1.0060602 $ 93,771
Oct 16, 2018 $ 1.0078608 $ 1.0276386 $ 1.0033931 $ 130,613
Oct 15, 2018 $ 1.0071747 $ 1.0608093 $ 0.99793886 $ 1,597,429
Oct 14, 2018 $ 1.0053266 $ 1.0193637 $ 0.99791699 $ 140,317
Oct 13, 2018 $ 1.0004500 $ 1.0109702 $ 0.99428643 $ 178,690
Oct 12, 2018 $ 0.99665785 $ 1.0192601 $ 0.99536704 $ 173,160
Oct 11, 2018 $ 1.0065381 $ 1.0162437 $ 0.99152517 $ 8,494,591
Oct 10, 2018 $ 1.0016812 $ 1.0032171 $ 0.99607137 $ 1,390,306
Oct 09, 2018 $ 0.99747567 $ 1.0033101 $ 0.99738821 $ 429,596
Oct 08, 2018 $ 1.0010635 $ 1.0094189 $ 0.99700735 $ 623,479
Oct 07, 2018 $ 1.0021733 $ 1.0067663 $ 0.99854548 $ 74,323
Oct 06, 2018 $ 1.0036513 $ 1.0044208 $ 0.99861397 $ 49,352
Oct 05, 2018 $ 1.0015905 $ 1.0045129 $ 0.99805418 $ 183,921
Oct 04, 2018 $ 1.0028806 $ 1.0038593 $ 0.99575612 $ 166,512
Oct 03, 2018 $ 1.0025825 $ 1.0049340 $ 0.99337670 $ 56,053
Oct 02, 2018 $ 1.0010314 $ 1.0030575 $ 0.99886733 $ 2,283
Oct 01, 2018 $ 1.0015670 $ 1.0058827 $ 0.98074906 $ 22,996
Sep 30, 2018 $ 0.99938423 $ 1.0061625 $ 0.98996492 $ 17,678
Sep 29, 2018 $ 0.99578796 $ 1.0185533 $ 0.99026028 $ 140,888
Sep 28, 2018 $ 1.0022837 $ 1.0075328 $ 0.98780118 $ 155,262
Sep 27, 2018 $ 1.0004140 $ 1.0099769 $ 0.99272878 $ 105,190
Sep 26, 2018 $ 0.99533912 $ 1.0048604 $ 0.99136184 $ 96,425
Sep 25, 2018 $ 1.0045351 $ 1.0045351 $ 0.99089891 $ 53,968
Sep 24, 2018 $ 0.99804601 $ 1.0012198 $ 0.99494419 $ 72,300
Sep 23, 2018 $ 0.99790792 $ 1.0013686 $ 0.99630243 $ 23,240
Sep 22, 2018 $ 0.99973389 $ 1.0062558 $ 0.98975163 $ 35,729
Sep 21, 2018 $ 0.99982547 $ 1.0062203 $ 0.99637543 $ 101,579
Sep 20, 2018 $ 1.0002387 $ 1.0099344 $ 0.99553141 $ 78,705
Sep 19, 2018 $ 0.99887929 $ 1.0123236 $ 0.97830258 $ 140,170
Sep 18, 2018 $ 0.99830403 $ 1.0402616 $ 0.98763419 $ 55,492
Sep 17, 2018 $ 0.99026874 $ 1.0198348 $ 0.98583780 $ 180,547
Sep 16, 2018 $ 1.0112995 $ 1.0180214 $ 0.98628793 $ 122,604
Sep 15, 2018 $ 1.0010277 $ 1.0174787 $ 0.99266149 $ 277,639
Sep 14, 2018 $ 0.99266149 $ 1.0149511 $ 0.97872919 $ 266,358
Sep 13, 2018 $ 0.99765423 $ 1.0254755 $ 0.98647232 $ 238,510
Sep 12, 2018 $ 1.0016088 $ 1.0068518 $ 0.99736831 $ 243,790
Sep 11, 2018 $ 1.0039058 $ 1.0142089 $ 0.99655503 $ 94,657
Sep 10, 2018 $ 1.0091827 $ 1.0117723 $ 0.99460290 $ 60,661
Sep 09, 2018 $ 0.99747345 $ 1.0180087 $ 0.99005107 $ 55,057
Sep 08, 2018 $ 1.0084309 $ 1.0115389 $ 0.99106174 $ 156,312
Sep 07, 2018 $ 1.0018245 $ 1.0464377 $ 0.98699459 $ 65,648
Sep 06, 2018 $ 1.0296228 $ 1.0349685 $ 0.95264338 $ 104,492
Sep 05, 2018 $ 0.97629119 $ 1.0129632 $ 0.95102021 $ 72,368
Sep 04, 2018 $ 1.0011965 $ 1.0102618 $ 0.99519596 $ 12,427
Sep 03, 2018 $ 1.0015546 $ 1.0055577 $ 0.99926636 $ 15,697
Sep 02, 2018 $ 1.0040477 $ 1.0089043 $ 0.99109752 $ 70,517
Sep 01, 2018 $ 1.0020981 $ 1.0107377 $ 0.99711525 $ 91,390
Aug 31, 2018 $ 0.99734070 $ 1.0115028 $ 0.98405792 $ 36,223
Aug 30, 2018 $ 1.0015614 $ 1.0043119 $ 0.99418039 $ 106,770
Aug 29, 2018 $ 1.0008469 $ 1.0075775 $ 0.99289975 $ 36,807
Aug 28, 2018 $ 1.0054324 $ 1.0167254 $ 0.99095406 $ 57,043
Aug 27, 2018 $ 1.0152589 $ 1.0173129 $ 0.97306878 $ 53,288
Aug 26, 2018 $ 0.97971715 $ 0.99212241 $ 0.96958523 $ 6,619
Aug 25, 2018 $ 0.99142719 $ 1.0039710 $ 0.98886744 $ 8,275
Aug 24, 2018 $ 1.0002150 $ 1.0214555 $ 0.99643941 $ 43,249
Aug 23, 2018 $ 1.0030510 $ 1.0296600 $ 0.98887873 $ 11,397
Aug 22, 2018 $ 1.0023696 $ 1.0178057 $ 0.97609902 $ 253,187
Aug 21, 2018 $ 1.0152613 $ 1.0207931 $ 0.98859372 $ 67,313
Aug 20, 2018 $ 0.99943090 $ 1.0091579 $ 0.96614848 $ 87,721
Aug 19, 2018 $ 1.0017191 $ 1.0188543 $ 0.98285827 $ 63,485
Aug 18, 2018 $ 0.99166637 $ 1.0165623 $ 0.96249466 $ 188,236
Aug 17, 2018 $ 1.0111844 $ 1.0473488 $ 0.98594863 $ 37,171
Aug 16, 2018 $ 0.99834374 $ 1.0209058 $ 0.98598968 $ 38,984
Aug 15, 2018 $ 1.0014498 $ 1.0343129 $ 0.97429548 $ 100,804
Aug 14, 2018 $ 1.0098381 $ 1.0189962 $ 0.98713561 $ 1,614,000
Aug 13, 2018 $ 0.99982289 $ 1.0115363 $ 0.98439295 $ 702,235
Aug 12, 2018 $ 0.99249335 $ 1.0088980 $ 0.97090856 $ 802,335
Aug 11, 2018 $ 0.98141741 $ 1.0108032 $ 0.97659750 $ 241,658
Aug 10, 2018 $ 0.99981513 $ 1.0014661 $ 0.97487626 $ 1,171,507
Aug 09, 2018 $ 0.99073274 $ 1.0077692 $ 0.96469002 $ 79,852
Aug 08, 2018 $ 0.97831218 $ 1.0126858 $ 0.96143081 $ 580,328
Aug 07, 2018 $ 0.99932244 $ 1.0116236 $ 0.97358353 $ 78,054
Aug 06, 2018 $ 0.99679759 $ 1.0129917 $ 0.98791928 $ 91,222
Aug 05, 2018 $ 1.0018593 $ 1.0103742 $ 0.98579271 $ 166,928
Aug 04, 2018 $ 1.0002292 $ 1.0035436 $ 0.98469270 $ 117,487
Aug 03, 2018 $ 0.99372901 $ 1.0101063 $ 0.98717028 $ 117,188
Aug 02, 2018 $ 0.99337181 $ 1.0151635 $ 0.98827781 $ 49,539
Aug 01, 2018 $ 1.0049307 $ 1.0458696 $ 0.96749090 $ 90,417
Jul 31, 2018 $ 0.99416537 $ 1.0030784 $ 0.97452971 $ 70,664
Jul 30, 2018 $ 0.99232042 $ 1.0027280 $ 0.98066479 $ 20,171
Jul 29, 2018 $ 0.99449234 $ 1.0005581 $ 0.99049261 $ 25,357
Jul 28, 2018 $ 0.99634379 $ 1.0008797 $ 0.98963405 $ 2,903
Jul 27, 2018 $ 0.99990052 $ 1.0076736 $ 0.99327101 $ 89,233
Jul 26, 2018 $ 0.99541385 $ 1.0079130 $ 0.98411721 $ 8,701
Jul 25, 2018 $ 0.99719312 $ 1.0081517 $ 0.98165706 $ 20,982
Jul 24, 2018 $ 0.99991738 $ 1.0174497 $ 0.98458746 $ 16,472
Jul 23, 2018 $ 0.99512434 $ 1.0133107 $ 0.98563608 $ 9,676
Jul 22, 2018 $ 0.99451383 $ 1.0033167 $ 0.98790337 $ 1,757
Jul 21, 2018 $ 0.99113536 $ 1.0004906 $ 0.98617609 $ 17,065
Jul 20, 2018 $ 0.99333418 $ 1.0188098 $ 0.97551720 $ 66,594
Jul 19, 2018 $ 1.0049011 $ 1.0161621 $ 0.97636806 $ 19,487
Jul 18, 2018 $ 1.0007946 $ 1.0201041 $ 0.98016337 $ 101,282
Jul 17, 2018 $ 1.0003102 $ 1.0173984 $ 0.98856449 $ 68,779
Jul 16, 2018 $ 1.0047874 $ 1.0300349 $ 0.98838928 $ 27,386
Jul 15, 2018 $ 1.0136125 $ 1.0184546 $ 0.98905926 $ 3,796
Jul 14, 2018 $ 0.99255501 $ 0.99990170 $ 0.98723764 $ 5,032
Jul 13, 2018 $ 0.99723842 $ 1.0049533 $ 0.98986677 $ 27,987
Jul 12, 2018 $ 1.0010516 $ 1.0118327 $ 0.97009839 $ 64,032
Jul 11, 2018 $ 0.99874765 $ 0.99961524 $ 0.98239471 $ 10,862
Jul 10, 2018 $ 0.99006339 $ 1.0156583 $ 0.98344391 $ 63,093
Jul 09, 2018 $ 0.99846899 $ 1.0025785 $ 0.98255041 $ 22,772
Jul 08, 2018 $ 1.0013938 $ 1.0031000 $ 0.96090759 $ 21,276
Jul 07, 2018 $ 0.96314640 $ 1.0053280 $ 0.96314640 $ 46,035
Jul 06, 2018 $ 0.99488293 $ 1.0076598 $ 0.98423541 $ 88,098
Jul 05, 2018 $ 0.99564462 $ 4.6023996 $ 0.98136717 $ 7,898
Jul 04, 2018 $ 1.0041980 $ 1.0924100 $ 0.99281007 $ 27,405
Jul 03, 2018 $ 1.0372571 $ 1.5308640 $ 0.99696218 $ 73,931
Jul 02, 2018 $ 1.0512906 $ 1.5478240 $ 1.0091856 $ 32,821
Jul 01, 2018 $ 1.0194846 $ 1.0447109 $ 0.99879645 $ 56,116
Jun 30, 2018 $ 1.0338072 $ 1.0538944 $ 0.96381666 $ 25,602
Jun 29, 2018 $ 0.96384842 $ 1.0045433 $ 0.95477455 $ 61,186
Jun 28, 2018 $ 1.0008623 $ 1.0291833 $ 0.98113171 $ 98,516
Jun 27, 2018 $ 1.0272462 $ 1.0281138 $ 0.98935771 $ 152,877
Jun 26, 2018 $ 1.0159053 $ 1.0206449 $ 0.97788353 $ 14,210
Jun 25, 2018 $ 0.98793075 $ 1.0193649 $ 0.96518018 $ 53,131
Jun 24, 2018 $ 0.99220915 $ 1.0325723 $ 0.93831135 $ 409,942
Jun 23, 2018 $ 0.99765063 $ 1.0151275 $ 0.97444874 $ 673,337
Jun 22, 2018 $ 0.99371270 $ 1.0305765 $ 0.97781069 $ 18,505
Jun 21, 2018 $ 0.99711631 $ 1.0022932 $ 0.98223404 $ 59,845
Jun 20, 2018 $ 0.98650095 $ 1.0098239 $ 0.97913203 $ 46,263
Jun 19, 2018 $ 0.98601029 $ 1.0127573 $ 0.98146890 $ 59,536
Jun 18, 2018 $ 0.99661021 $ 1.0275634 $ 0.97317100 $ 26,804
Jun 17, 2018 $ 0.99728118 $ 1.0154464 $ 0.98594015 $ 35,124
Jun 16, 2018 $ 0.99777628 $ 1.0077277 $ 0.97322779 $ 274,663
Jun 15, 2018 $ 0.99259513 $ 1.0074226 $ 0.97463660 $ 59,226
Jun 14, 2018 $ 0.99850487 $ 1.0350044 $ 0.96306287 $ 144,117
Jun 13, 2018 $ 0.98937928 $ 1.0344873 $ 0.97302756 $ 446,545
Jun 12, 2018 $ 1.0014217 $ 1.0358032 $ 0.98405270 $ 94,389
Jun 11, 2018 $ 0.98634562 $ 1.0129291 $ 0.97981050 $ 131,855
Jun 10, 2018 $ 1.0032153 $ 1.0720078 $ 0.97828728 $ 611,583
Jun 09, 2018 $ 1.0099151 $ 1.0127691 $ 0.99369449 $ 74,516
Jun 08, 2018 $ 1.0018008 $ 1.0196383 $ 0.99400740 $ 151,798
Jun 07, 2018 $ 1.0024489 $ 1.0130460 $ 0.99486123 $ 207,582
Jun 06, 2018 $ 1.0072541 $ 1.0201044 $ 0.98529635 $ 75,475
Jun 05, 2018 $ 1.0015394 $ 1.0144498 $ 0.98164971 $ 58,758
Jun 04, 2018 $ 1.0113603 $ 1.0147645 $ 0.99579567 $ 129,510
Jun 03, 2018 $ 1.0015405 $ 1.0066755 $ 0.98116138 $ 194,753
Jun 02, 2018 $ 0.99152160 $ 1.0060797 $ 0.97637605 $ 160,726
Jun 01, 2018 $ 0.99067521 $ 1.0194328 $ 0.98398955 $ 281,269
May 31, 2018 $ 1.0111396 $ 1.0125533 $ 0.97328058 $ 1,071,762
May 30, 2018 $ 1.0002337 $ 1.0246868 $ 0.98467441 $ 2,034,701
May 29, 2018 $ 0.99369041 $ 1.0184802 $ 0.96518649 $ 1,256,657
May 28, 2018 $ 1.0080115 $ 1.0350361 $ 0.99067335 $ 1,174,028
May 27, 2018 $ 1.0056033 $ 1.0347155 $ 0.98680915 $ 194,146
May 26, 2018 $ 1.0251376 $ 1.0251376 $ 0.99310621 $ 103,170
May 25, 2018 $ 1.0063981 $ 1.0703782 $ 0.98469435 $ 393,575
May 24, 2018 $ 1.0101426 $ 1.0333559 $ 0.96660163 $ 119,152
May 23, 2018 $ 1.0123014 $ 1.0453185 $ 0.98650322 $ 395,349
May 02, 2018 $ 0.99848743 $ 1.0135650 $ 0.98554508 $ 114,126
May 01, 2018 $ 0.99532659 $ 1.0299105 $ 0.98475027 $ 131,810
Apr 30, 2018 $ 0.99486315 $ 1.0256761 $ 0.98832198 $ 110,089
Apr 29, 2018 $ 0.99102185 $ 1.0216746 $ 0.97990969 $ 157,536
Apr 28, 2018 $ 0.98951173 $ 1.0215592 $ 0.97500203 $ 94,981
Apr 27, 2018 $ 0.99821670 $ 1.0223412 $ 0.97983084 $ 440,190
Apr 26, 2018 $ 0.97983084 $ 1.0413078 $ 0.96627360 $ 788,752
Apr 25, 2018 $ 0.99607190 $ 1.0554980 $ 0.95239444 $ 734,924
Apr 24, 2018 $ 0.98691557 $ 1.0120166 $ 0.97370647 $ 334,759
Apr 23, 2018 $ 1.0000618 $ 1.0091660 $ 0.98136600 $ 238,753
Apr 22, 2018 $ 0.99936267 $ 1.0247143 $ 0.96879302 $ 540,709
Apr 21, 2018 $ 0.96921209 $ 1.3168889 $ 0.95680351 $ 668,790
Apr 20, 2018 $ 0.95780343 $ 1.0132779 $ 0.95546020 $ 298,270
Apr 19, 2018 $ 0.99587991 $ 1.0101571 $ 0.98740318 $ 96,014
Apr 18, 2018 $ 1.0020277 $ 1.0187709 $ 0.97160349 $ 114,937
Apr 17, 2018 $ 1.0031662 $ 1.0309493 $ 0.98980208 $ 120,156
Apr 16, 2018 $ 0.99342577 $ 1.0309357 $ 0.98858140 $ 127,323
Apr 15, 2018 $ 0.99944126 $ 1.0243789 $ 0.97456198 $ 611,980
Apr 14, 2018 $ 1.0030480 $ 1.0150367 $ 0.97160537 $ 73,885
Apr 13, 2018 $ 0.99463609 $ 1.0353855 $ 0.96228707 $ 808,951
Apr 12, 2018 $ 0.99223859 $ 1.0414598 $ 0.85120642 $ 1,811,656
Apr 11, 2018 $ 1.0023205 $ 1.0550268 $ 0.99251871 $ 429,338
Apr 10, 2018 $ 1.0048986 $ 1.0092720 $ 0.99118064 $ 113,869
Apr 09, 2018 $ 1.0049948 $ 1.0242230 $ 0.96823775 $ 152,699
Apr 08, 2018 $ 1.0053097 $ 1.4536671 $ 0.99788285 $ 510,641
Apr 07, 2018 $ 1.0328484 $ 1.1954774 $ 0.99182418 $ 37,517
Apr 06, 2018 $ 0.99936003 $ 1.0087711 $ 0.98706965 $ 5,347
Apr 05, 2018 $ 0.99266883 $ 1.0454483 $ 0.98246685 $ 1,672
Apr 04, 2018 $ 1.0119651 $ 1.0975539 $ 0.97639326 $ 441
Apr 03, 2018 $ 1.0834295 $ 1.0860331 $ 0.99135883 $ 220
Apr 02, 2018 $ 0.99743698 $ 1.5952810 $ 0.99344644 $ 374
Apr 01, 2018 $ 1.2075760 $ 1.2752621 $ 1.0046078 $ 590
Mar 31, 2018 $ 1.0609450 $ 1.1956825 $ 0.96101273 $ 1,045
Mar 30, 2018 $ 0.96578186 $ 1.0128265 $ 0.95920067 $ 763
Mar 29, 2018 $ 0.98690124 $ 1.0206454 $ 0.95788314 $ 7,760
Mar 28, 2018 $ 0.96539128 $ 1.0081399 $ 0.95774935 $ 2,138
Mar 27, 2018 $ 0.99452547 $ 4.5912600 $ 0.98366943 $ 3,507
Mar 26, 2018 $ 4.5345723 $ 4.9887697 $ 0.87083232 $ 1,839
Mar 25, 2018 $ 1.0020175 $ 1.0110109 $ 0.98664255 $ 4,772
Mar 24, 2018 $ 0.99244553 $ 1.0090026 $ 0.97938316 $ 1,615
Mar 23, 2018 $ 0.99650630 $ 1.0130161 $ 0.97147429 $ 1,532
Mar 22, 2018 $ 0.99389198 $ 1.0100852 $ 0.98240896 $ 4,088
Mar 21, 2018 $ 0.99307392 $ 1.0226697 $ 0.98742382 $ 13,566
Mar 20, 2018 $ 0.99796477 $ 1.0165095 $ 0.98340639 $ 6,015
Mar 19, 2018 $ 1.0084723 $ 1.0204292 $ 0.98442680 $ 108,226
Mar 18, 2018 $ 0.99746340 $ 1.0256997 $ 0.96843623 $ 4,519
Mar 17, 2018 $ 0.99636106 $ 1.0103838 $ 0.97906136 $ 4,558
Mar 16, 2018 $ 0.99413489 $ 1.0217545 $ 0.98063783 $ 1,630
Mar 15, 2018 $ 0.99424323 $ 1.0073652 $ 0.95544310 $ 9,460
Mar 14, 2018 $ 0.97065694 $ 1.0184516 $ 0.96206450 $ 11,484
Mar 13, 2018 $ 0.99682292 $ 1.0171368 $ 0.97066244 $ 9,644
Mar 12, 2018 $ 1.0023475 $ 1.0233835 $ 0.98170073 $ 9,112
Mar 11, 2018 $ 0.99795540 $ 1.0190425 $ 0.98192110 $ 2,047
Mar 10, 2018 $ 1.0081845 $ 1.0227620 $ 0.98308552 $ 3,575
Mar 09, 2018 $ 0.99461468 $ 1.0145010 $ 0.97608842 $ 5,681
Mar 08, 2018 $ 0.99293257 $ 6.0861522 $ 0.97796654 $ 15,251
Mar 07, 2018 $ 0.99623123 $ 1.0153441 $ 0.94778636 $ 23,153
Mar 06, 2018 $ 0.99364198 $ 1.0078619 $ 0.98388502 $ 16,431
Mar 05, 2018 $ 0.99191336 $ 1.0218243 $ 0.98824548 $ 12,386
Mar 04, 2018 $ 0.99550565 $ 1.0026416 $ 0.98131474 $ 2,599
Mar 03, 2018 $ 0.99055900 $ 1.0179102 $ 0.98749122 $ 5,161
Mar 02, 2018 $ 0.99978695 $ 1.0304286 $ 0.99201788 $ 3,467
Mar 01, 2018 $ 1.0097504 $ 1.0218153 $ 0.93062146 $ 10,771
Feb 28, 2018 $ 0.99204879 $ 1.0171093 $ 0.97827848 $ 14,103
Feb 27, 2018 $ 0.98775128 $ 1.0120211 $ 0.98758031 $ 10,321
Feb 26, 2018 $ 0.99819426 $ 1.0147995 $ 0.98586852 $ 7,110
Feb 25, 2018 $ 0.99620259 $ 1.0103358 $ 0.98278273 $ 237
Feb 24, 2018 $ 0.99158923 $ 1.0154911 $ 0.96985013 $ 19,038
Feb 23, 2018 $ 1.0049596 $ 1.0168655 $ 0.98321680 $ 3,544
Feb 22, 2018 $ 0.99641739 $ 1.0129404 $ 0.97934027 $ 61,446
Feb 21, 2018 $ 1.0044944 $ 1.0166095 $ 0.98148315 $ 6,218
Feb 20, 2018 $ 1.0044253 $ 1.0233118 $ 0.98040601 $ 17,716
Feb 15, 2018 $ 0.99439022 $ 1.0193937 $ 0.97591476 $ 11,787
Feb 14, 2018 $ 0.99443128 $ 1.0162107 $ 0.98783813 $ 13,558
Feb 13, 2018 $ 1.0031747 $ 1.0185902 $ 0.98689263 $ 7,428
Feb 12, 2018 $ 1.0063896 $ 1.0183027 $ 0.98894168 $ 20,730
Feb 11, 2018 $ 1.0004665 $ 1.0284454 $ 0.98842089 $ 36,712
Feb 10, 2018 $ 1.0152258 $ 1.0287300 $ 0.98318263 $ 125,125
Feb 09, 2018 $ 1.0013554 $ 1.0195012 $ 0.94973056 $ 54,061
Feb 08, 2018 $ 0.99911032 $ 1.0368878 $ 0.98109009 $ 0
Feb 07, 2018 $ 1.0015410 $ 1.0738063 $ 0.98685748 $ 215,135
Feb 06, 2018 $ 1.0119451 $ 1.2429543 $ 0.95271540 $ 318,554
Feb 05, 2018 $ 1.0181142 $ 1.0441065 $ 0.96179245 $ 55,315
Feb 04, 2018 $ 0.99583025 $ 1.0434759 $ 0.97066694 $ 61,594
Feb 03, 2018 $ 1.0120367 $ 1.0375560 $ 0.99191262 $ 144,253
Feb 02, 2018 $ 1.0128614 $ 1.3158253 $ 0.95256229 $ 361,528
Feb 01, 2018 $ 0.97612835 $ 1.0604090 $ 0.95851437 $ 99,115
Jan 31, 2018 $ 1.0081834 $ 2.2933783 $ 0.98284343 $ 193,622
Jan 30, 2018 $ 1.0096169 $ 1.0631252 $ 0.97637917 $ 5,940
Jan 29, 2018 $ 0.98678447 $ 1.0495059 $ 0.95778258 $ 10,011
Jan 28, 2018 $ 1.0168662 $ 1.0267431 $ 0.96462152 $ 36,682
Jan 27, 2018 $ 1.0089780 $ 1.0212309 $ 0.95202496 $ 33,835
Jan 26, 2018 $ 1.0033306 $ 1.0238142 $ 0.96545947 $ 12,698
Jan 25, 2018 $ 0.98988710 $ 1.0028256 $ 0.97858385 $ 8,335
Jan 18, 2018 $ 0.99635741 $ 1.0108921 $ 0.95058757 $ 81,053
Jan 17, 2018 $ 1.0042334 $ 1.0389183 $ 0.66350996 $ 79,535
Jan 16, 2018 $ 0.97447196 $ 1.0243484 $ 0.87554996 $ 16,402
Jan 15, 2018 $ 0.97198536 $ 1.0298304 $ 0.95005418 $ 16,609
Jan 14, 2018 $ 1.0153785 $ 1.0504438 $ 0.96993536 $ 15,630
Jan 13, 2018 $ 0.99802808 $ 1.0250433 $ 0.93177447 $ 106,417
Jan 12, 2018 $ 0.98570055 $ 1.0111136 $ 0.92005448 $ 13,639
Jan 11, 2018 $ 0.98793691 $ 1.0169515 $ 0.91313368 $ 14,013
Jan 10, 2018 $ 0.97323788 $ 1.0284286 $ 0.94028651 $ 38,771
Jan 04, 2018 $ 1.0599603 $ 1.0838046 $ 0.96713871 $ 83,635
Jan 03, 2018 $ 0.99198206 $ 1.0275026 $ 0.94378556 $ 55,404
Jan 02, 2018 $ 0.97304120 $ 1.0166534 $ 0.92214902 $ 64,896
Jan 01, 2018 $ 1.0069744 $ 1.0120751 $ 0.93375417 $ 11,701
Dec 31, 2017 $ 0.99068480 $ 1.0263290 $ 0.92273752 $ 38,508
Dec 30, 2017 $ 1.0008700 $ 1.0309797 $ 0.89905592 $ 62,180
Dec 29, 2017 $ 0.98573837 $ 0.99819354 $ 0.94162275 $ 30,947

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept