BTC/USD$ 61,234
BTC/EUR€ 57,160
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,884
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.82B
$ 10.82B
Altcoin volume
$ 27.40B
$ 27.40B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Darico |
DEC |
$ 0.007820 | -6.26 % | $ 0.008433 |
| Date | Close | 24 high |
|---|---|---|
| Apr 29, 2024 | $ 0.00834641 | $ 0.00852284 |
| Apr 28, 2024 | $ 0.00846660 | $ 0.00882951 |
| Apr 27, 2024 | $ 0.00864444 | $ 0.00869779 |
| Apr 26, 2024 | $ 0.00831225 | $ 0.00893046 |
| Apr 25, 2024 | $ 0.00890556 | $ 0.00900964 |
| Apr 24, 2024 | $ 0.00885689 | $ 0.00928790 |
| Apr 23, 2024 | $ 0.00908593 | $ 0.01120104 |
| Apr 22, 2024 | $ 0.00883651 | $ 0.00893048 |
| Apr 21, 2024 | $ 0.00868491 | $ 0.00998370 |
| Apr 20, 2024 | $ 0.00710184 | $ 0.00816491 |
| Apr 19, 2024 | $ 0.00813696 | $ 0.00831213 |
| Apr 18, 2024 | $ 0.00815597 | $ 0.00826677 |
| Apr 17, 2024 | $ 0.00804513 | $ 0.00841653 |
| Apr 16, 2024 | $ 0.00832181 | $ 0.00842256 |
| Apr 15, 2024 | $ 0.00836038 | $ 0.00882371 |
| Apr 14, 2024 | $ 0.00851825 | $ 0.00855882 |
| Apr 13, 2024 | $ 0.00809492 | $ 0.00820899 |
| Apr 12, 2024 | $ 0.00787312 | $ 0.00862823 |
| Apr 11, 2024 | $ 0.00850876 | $ 0.01029739 |
| Apr 10, 2024 | $ 0.01016905 | $ 0.01046313 |
| Apr 09, 2024 | $ 0.01038742 | $ 0.01195595 |
| Apr 08, 2024 | $ 0.00805465 | $ 0.01049661 |
| Apr 07, 2024 | $ 0.00990515 | $ 0.00992196 |
| Apr 06, 2024 | $ 0.00852968 | $ 0.01001774 |
| Apr 05, 2024 | $ 0.00994440 | $ 0.01156024 |
| Apr 04, 2024 | $ 0.01153526 | $ 0.01357093 |
| Apr 03, 2024 | $ 0.01146457 | $ 0.01165893 |
| Apr 02, 2024 | $ 0.01133994 | $ 0.01150210 |
| Apr 01, 2024 | $ 0.00888693 | $ 0.00950846 |
| Mar 31, 2024 | $ 0.00951524 | $ 0.00994002 |
| Mar 30, 2024 | $ 0.00960748 | $ 0.01104551 |
| Mar 29, 2024 | $ 0.01021349 | $ 0.01041310 |
| Mar 28, 2024 | $ 0.01035386 | $ 0.01579019 |
| Mar 27, 2024 | $ 0.01192934 | $ 0.01297314 |
| Mar 26, 2024 | $ 0.00854534 | $ 0.00897745 |
| Mar 25, 2024 | $ 0.00889150 | $ 0.01028007 |
| Mar 24, 2024 | $ 0.00862290 | $ 0.00864297 |
| Mar 23, 2024 | $ 0.00790399 | $ 0.00992063 |
| Mar 22, 2024 | $ 0.00867423 | $ 0.00986311 |
| Mar 21, 2024 | $ 0.00972446 | $ 0.00986775 |
| Mar 20, 2024 | $ 0.00965922 | $ 0.00971439 |
| Mar 19, 2024 | $ 0.00776368 | $ 0.00870894 |
| Mar 18, 2024 | $ 0.00863628 | $ 0.01187737 |
| Mar 17, 2024 | $ 0.01188099 | $ 0.01199139 |
| Mar 16, 2024 | $ 0.01094821 | $ 0.01112782 |
| Mar 15, 2024 | $ 0.01041814 | $ 0.01200279 |
| Mar 14, 2024 | $ 0.01184966 | $ 0.01188727 |
| Mar 13, 2024 | $ 0.01101652 | $ 0.01103912 |
| Mar 12, 2024 | $ 0.00921880 | $ 0.01143009 |
| Mar 11, 2024 | $ 0.01136182 | $ 0.01527202 |
| Mar 10, 2024 | $ 0.01526002 | $ 0.01556962 |
| Mar 09, 2024 | $ 0.01536371 | $ 0.01552089 |
| Mar 08, 2024 | $ 0.01169501 | $ 0.01207038 |
| Mar 07, 2024 | $ 0.01163177 | $ 0.01333504 |
| Mar 06, 2024 | $ 0.01324639 | $ 0.01350295 |
| Mar 05, 2024 | $ 0.01231526 | $ 0.01688122 |
| Mar 04, 2024 | $ 0.01064587 | $ 0.01278849 |
| Mar 03, 2024 | $ 0.01243298 | $ 0.01460549 |
| Mar 02, 2024 | $ 0.01446754 | $ 0.01446781 |
| Mar 01, 2024 | $ 0.01284598 | $ 0.01552942 |
| Feb 29, 2024 | $ 0.01504093 | $ 0.01585370 |
| Feb 28, 2024 | $ 0.01522058 | $ 0.01845033 |
| Feb 27, 2024 | $ 0.01550535 | $ 0.01571278 |
| Feb 26, 2024 | $ 0.01433359 | $ 0.01565311 |
| Feb 25, 2024 | $ 0.01557124 | $ 0.01676675 |
| Feb 24, 2024 | $ 0.01563963 | $ 0.01813911 |
| Feb 23, 2024 | $ 0.01315044 | $ 0.01346000 |
| Feb 22, 2024 | $ 0.01336497 | $ 0.01338191 |
| Feb 21, 2024 | $ 0.00986162 | $ 0.01066591 |
| Feb 20, 2024 | $ 0.00991335 | $ 0.00996973 |
| Feb 19, 2024 | $ 0.00940877 | $ 0.01029312 |
| Feb 18, 2024 | $ 0.01023291 | $ 0.01030034 |
| Feb 17, 2024 | $ 0.01008633 | $ 0.01053097 |
| Feb 16, 2024 | $ 0.01010671 | $ 0.01058334 |
| Feb 15, 2024 | $ 0.01044079 | $ 0.01060287 |
| Feb 14, 2024 | $ 0.01000665 | $ 0.01108103 |
| Feb 13, 2024 | $ 0.01011582 | $ 0.01028794 |
| Feb 12, 2024 | $ 0.01018695 | $ 0.01085924 |
| Feb 11, 2024 | $ 0.01061745 | $ 0.01161420 |
| Feb 10, 2024 | $ 0.01017478 | $ 0.01282518 |
| Feb 09, 2024 | $ 0.00936634 | $ 0.00953170 |
| Feb 08, 2024 | $ 0.00911228 | $ 0.00928621 |
| Feb 07, 2024 | $ 0.00913199 | $ 0.00920543 |
| Feb 06, 2024 | $ 0.00834208 | $ 0.00844286 |
| Feb 05, 2024 | $ 0.00844286 | $ 0.00844286 |
| Feb 04, 2024 | $ 0.00844286 | $ 0.00911211 |
| Feb 03, 2024 | $ 0.00907547 | $ 0.00919968 |
| Feb 02, 2024 | $ 0.00912299 | $ 0.01776731 |
| Feb 01, 2024 | $ 0.00973538 | $ 0.01603809 |
| Jan 31, 2024 | $ 0.01021262 | $ 0.01638424 |
| Jan 30, 2024 | $ 0.01029104 | $ 0.01662767 |
| Jan 29, 2024 | $ 0.01183630 | $ 0.01643846 |
| Jan 28, 2024 | $ 0.01177928 | $ 0.01622509 |
| Jan 27, 2024 | $ 0.01210632 | $ 0.01599230 |
| Jan 26, 2024 | $ 0.01271440 | $ 0.01271440 |
| Jan 25, 2024 | $ 0.01271440 | $ 0.01522304 |
| Jan 24, 2024 | $ 0.01279392 | $ 0.01533073 |
| Jan 23, 2024 | $ 0.01139168 | $ 0.01526429 |
| Jan 22, 2024 | $ 0.01253857 | $ 0.01587214 |
| Jan 21, 2024 | $ 0.01516053 | $ 0.01590155 |
| Jan 20, 2024 | $ 0.01155224 | $ 0.01590086 |
| Jan 19, 2024 | $ 0.01126114 | $ 0.01583245 |
| Jan 18, 2024 | $ 0.01243274 | $ 0.01687214 |
| Jan 17, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 16, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 15, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 14, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 13, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 12, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 11, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 10, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 09, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 08, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 07, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 06, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 05, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 04, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 03, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 02, 2024 | $ 0.01687214 | $ 0.01687214 |
| Jan 01, 2024 | $ 0.01687214 | $ 0.01687214 |
| Dec 28, 2023 | $ 0.01687214 | $ 0.01687214 |
| Dec 27, 2023 | $ 0.01687214 | $ 0.01687214 |
| Dec 26, 2023 | $ 0.01687214 | $ 0.01687214 |
| Dec 25, 2023 | $ 0.01687214 | $ 0.01687214 |
| Dec 24, 2023 | $ 0.01687214 | $ 0.01687214 |
| Dec 16, 2023 | $ 0.01687259 | $ 0.01687259 |
| Dec 15, 2023 | $ 0.01687259 | $ 0.01687259 |
| Dec 14, 2023 | $ 0.01687259 | $ 0.01687259 |
| Dec 13, 2023 | $ 0.01687259 | $ 0.01687259 |
| Dec 12, 2023 | $ 0.01687259 | $ 0.01687259 |
| Dec 11, 2023 | $ 0.01687259 | $ 0.01687259 |
| Dec 10, 2023 | $ 0.01687259 | $ 0.01690591 |
| Dec 09, 2023 | $ 0.01685085 | $ 0.01717391 |
| Dec 08, 2023 | $ 0.01629735 | $ 0.01916881 |
| Dec 07, 2023 | $ 0.01174506 | $ 0.01228434 |
| Dec 06, 2023 | $ 0.01197873 | $ 0.01835596 |
| Dec 05, 2023 | $ 0.01827246 | $ 0.01842112 |
| Dec 04, 2023 | $ 0.01740337 | $ 0.01757312 |
| Dec 03, 2023 | $ 0.01657275 | $ 0.01664876 |
| Dec 02, 2023 | $ 0.01635845 | $ 0.01645109 |
| Dec 01, 2023 | $ 0.01604294 | $ 0.01615595 |
| Nov 30, 2023 | $ 0.01563616 | $ 0.01573588 |
| Nov 29, 2023 | $ 0.01572864 | $ 0.01590858 |
| Nov 28, 2023 | $ 0.01568516 | $ 0.01591941 |
| Nov 27, 2023 | $ 0.01543836 | $ 0.01557492 |
| Nov 26, 2023 | $ 0.01552762 | $ 0.01568049 |
| Nov 25, 2023 | $ 0.01567185 | $ 0.01571413 |
| Nov 24, 2023 | $ 0.01564223 | $ 0.01593037 |
| Nov 23, 2023 | $ 0.01546519 | $ 0.01577742 |
| Nov 22, 2023 | $ 0.01571394 | $ 0.01625517 |
| Nov 21, 2023 | $ 0.01552227 | $ 0.01593695 |
| Nov 20, 2023 | $ 0.01479413 | $ 0.01510252 |
| Nov 19, 2023 | $ 0.01471673 | $ 0.01584745 |
| Nov 18, 2023 | $ 0.01584037 | $ 0.01900160 |
| Nov 17, 2023 | $ 0.01596548 | $ 0.01596227 |
| Nov 16, 2023 | $ 0.01378923 | $ 0.01528294 |
| Nov 15, 2023 | $ 0.01403671 | $ 0.01631526 |
| Nov 14, 2023 | $ 0.01279319 | $ 0.01591083 |
| Nov 13, 2023 | $ 0.01527401 | $ 0.01574394 |
| Nov 12, 2023 | $ 0.01373806 | $ 0.01659000 |
| Nov 11, 2023 | $ 0.01322773 | $ 0.01536837 |
| Nov 10, 2023 | $ 0.01391126 | $ 0.01938541 |
| Nov 09, 2023 | $ 0.01937686 | $ 0.02249324 |
| Nov 08, 2023 | $ 0.01551895 | $ 0.01937815 |
| Nov 07, 2023 | $ 0.01590175 | $ 0.02080967 |
| Nov 06, 2023 | $ 0.01570098 | $ 0.01711365 |
| Nov 05, 2023 | $ 0.01640501 | $ 0.01674817 |
| Nov 04, 2023 | $ 0.01385341 | $ 0.01439335 |
| Nov 03, 2023 | $ 0.01288593 | $ 0.01421062 |
| Nov 02, 2023 | $ 0.01280972 | $ 0.01530103 |
| Nov 01, 2023 | $ 0.01030247 | $ 0.01786705 |
| Oct 31, 2023 | $ 0.00972917 | $ 0.01117374 |
| Oct 30, 2023 | $ 0.00909544 | $ 0.00920097 |
| Oct 29, 2023 | $ 0.00901348 | $ 0.00971116 |
| Oct 28, 2023 | $ 0.00787048 | $ 0.00924107 |
| Oct 27, 2023 | $ 0.00917275 | $ 0.00919188 |
| Oct 26, 2023 | $ 0.00901244 | $ 0.01086750 |
| Oct 25, 2023 | $ 0.01069114 | $ 0.01160697 |
| Oct 24, 2023 | $ 0.00886846 | $ 0.00991282 |
| Oct 23, 2023 | $ 0.00906286 | $ 0.00943863 |
| Oct 22, 2023 | $ 0.00920764 | $ 0.00963003 |
| Oct 21, 2023 | $ 0.00867553 | $ 0.00880390 |
| Oct 20, 2023 | $ 0.00809792 | $ 0.00830503 |
| Oct 19, 2023 | $ 0.00709656 | $ 0.01123442 |
| Oct 18, 2023 | $ 0.00754117 | $ 0.00787671 |
| Oct 17, 2023 | $ 0.00725450 | $ 0.00793727 |
| Oct 16, 2023 | $ 0.00653404 | $ 0.00655484 |
| Oct 15, 2023 | $ 0.00557846 | $ 0.00858486 |
| Oct 14, 2023 | $ 0.00412650 | $ 0.00413540 |
| Oct 13, 2023 | $ 0.00355960 | $ 0.00359921 |
| Oct 12, 2023 | $ 0.00353063 | $ 0.00359492 |
| Oct 11, 2023 | $ 0.00359156 | $ 0.00361530 |
| Oct 10, 2023 | $ 0.00333040 | $ 0.00342822 |
| Oct 09, 2023 | $ 0.00339665 | $ 0.00351624 |
| Oct 08, 2023 | $ 0.00351128 | $ 0.00352514 |
| Oct 07, 2023 | $ 0.00332340 | $ 0.00335069 |
| Oct 06, 2023 | $ 0.00334407 | $ 0.00337429 |
| Oct 05, 2023 | $ 0.00290657 | $ 0.00298529 |
| Oct 04, 2023 | $ 0.00297269 | $ 0.00298967 |
| Oct 03, 2023 | $ 0.00298756 | $ 0.00299284 |
| Oct 02, 2023 | $ 0.00258127 | $ 0.00270482 |
| Oct 01, 2023 | $ 0.00269392 | $ 0.00269650 |
| Sep 30, 2023 | $ 0.00262930 | $ 0.00266044 |
| Sep 29, 2023 | $ 0.00262485 | $ 0.00280754 |
| Sep 28, 2023 | $ 0.00275404 | $ 0.00280024 |
| Sep 27, 2023 | $ 0.00277467 | $ 0.00283480 |
| Sep 26, 2023 | $ 0.00276659 | $ 0.00277065 |
| Sep 25, 2023 | $ 0.00275781 | $ 0.00288645 |
| Sep 24, 2023 | $ 0.00287563 | $ 0.00335499 |
| Sep 23, 2023 | $ 0.00298857 | $ 0.00299555 |
| Sep 22, 2023 | $ 0.00298728 | $ 0.00300298 |
| Sep 21, 2023 | $ 0.00297021 | $ 0.00304803 |
| Sep 20, 2023 | $ 0.00304321 | $ 0.00309565 |
| Sep 19, 2023 | $ 0.00308243 | $ 0.00311933 |
| Sep 18, 2023 | $ 0.00307003 | $ 0.00312966 |
| Sep 17, 2023 | $ 0.00304466 | $ 0.00306683 |
| Sep 16, 2023 | $ 0.00306666 | $ 0.00309511 |
| Jun 13, 2023 | $ 0.00418864 | $ 0.00424808 |
| Jun 12, 2023 | $ 0.00417939 | $ 0.00418854 |
| Jun 11, 2023 | $ 0.00329621 | $ 0.00338607 |
| Jun 10, 2023 | $ 0.00338420 | $ 0.00599787 |
| Jun 09, 2023 | $ 0.00385416 | $ 0.00386091 |
| Jun 08, 2023 | $ 0.00385886 | $ 0.00400547 |
| Jun 07, 2023 | $ 0.00400177 | $ 0.00516007 |
| Jun 06, 2023 | $ 0.00499391 | $ 0.00581284 |
| Jun 05, 2023 | $ 0.00580916 | $ 0.00600741 |
| Jun 04, 2023 | $ 0.00472882 | $ 0.00472882 |
| Jun 03, 2023 | $ 0.00472882 | $ 0.00472882 |
| Jun 02, 2023 | $ 0.00472882 | $ 0.00472882 |
| Jun 01, 2023 | $ 0.00472882 | $ 0.00472882 |
| May 31, 2023 | $ 0.00472882 | $ 0.00473129 |
| May 30, 2023 | $ 0.00473153 | $ 0.00475958 |
| May 29, 2023 | $ 0.00473840 | $ 0.00788646 |
| May 28, 2023 | $ 0.00787473 | $ 0.01133264 |
| May 27, 2023 | $ 0.00594302 | $ 0.00617658 |
| May 26, 2023 | $ 0.00401747 | $ 0.00401747 |
| May 25, 2023 | $ 0.00401747 | $ 0.00404195 |
| May 24, 2023 | $ 0.00402984 | $ 0.00510233 |
| May 23, 2023 | $ 0.00510233 | $ 0.00510233 |
| May 22, 2023 | $ 0.00510233 | $ 0.00510233 |
| May 21, 2023 | $ 0.00510233 | $ 0.00510642 |
| May 20, 2023 | $ 0.00406718 | $ 0.00481554 |
| May 19, 2023 | $ 0.00481030 | $ 0.00593100 |
| May 18, 2023 | $ 0.00593100 | $ 0.00593100 |
| May 17, 2023 | $ 0.00593100 | $ 0.00593100 |
| May 16, 2023 | $ 0.00593100 | $ 0.00594724 |
| May 15, 2023 | $ 0.00536729 | $ 0.00545407 |
| May 14, 2023 | $ 0.00531907 | $ 0.00538399 |
| May 13, 2023 | $ 0.00530633 | $ 0.00536434 |
| May 12, 2023 | $ 0.00534025 | $ 0.00535841 |
| May 11, 2023 | $ 0.00530740 | $ 0.00573620 |
| May 10, 2023 | $ 0.00542757 | $ 0.00593191 |
| May 09, 2023 | $ 0.00587968 | $ 0.00593280 |
| May 08, 2023 | $ 0.00581985 | $ 0.00597798 |
| May 07, 2023 | $ 0.00597796 | $ 0.00609902 |
| May 06, 2023 | $ 0.00542033 | $ 0.00635756 |
| May 05, 2023 | $ 0.00627970 | $ 0.00628717 |
| May 04, 2023 | $ 0.00597454 | $ 0.00607230 |
| May 03, 2023 | $ 0.00605815 | $ 0.00633036 |
| May 02, 2023 | $ 0.00632802 | $ 0.00759849 |
| May 01, 2023 | $ 0.00571147 | $ 0.00662008 |
| Apr 30, 2023 | $ 0.00659688 | $ 0.00704639 |
| Apr 29, 2023 | $ 0.00704530 | $ 0.00740754 |
| Apr 28, 2023 | $ 0.00729757 | $ 0.00730528 |
| Apr 27, 2023 | $ 0.00721927 | $ 0.00938929 |
| Apr 26, 2023 | $ 0.00683184 | $ 0.00823849 |
| Apr 25, 2023 | $ 0.00766627 | $ 0.01089877 |
| Apr 24, 2023 | $ 0.00735939 | $ 0.00741138 |
| Apr 23, 2023 | $ 0.00676427 | $ 0.00721809 |
| Apr 22, 2023 | $ 0.00694608 | $ 0.00774744 |
| Apr 21, 2023 | $ 0.00772916 | $ 0.00899628 |
| Apr 20, 2023 | $ 0.00899628 | $ 0.00900482 |
| Apr 19, 2023 | $ 0.00900164 | $ 0.00900781 |
| Apr 18, 2023 | $ 0.00754262 | $ 0.00802590 |
| Apr 17, 2023 | $ 0.00799018 | $ 0.00819214 |
| Apr 16, 2023 | $ 0.00701885 | $ 0.00889286 |
| Apr 15, 2023 | $ 0.00786098 | $ 0.00793117 |
| Apr 14, 2023 | $ 0.00775623 | $ 0.01014986 |
| Apr 13, 2023 | $ 0.00826044 | $ 0.01108867 |
| Apr 12, 2023 | $ 0.01041379 | $ 0.01046486 |
| Apr 11, 2023 | $ 0.00967797 | $ 0.01067083 |
| Apr 10, 2023 | $ 0.01050632 | $ 0.01128987 |
| Apr 09, 2023 | $ 0.00945359 | $ 0.01008475 |
| Apr 08, 2023 | $ 0.00970574 | $ 0.01088863 |
| Apr 07, 2023 | $ 0.00810885 | $ 0.01176976 |
| Apr 06, 2023 | $ 0.00893950 | $ 0.01029435 |
| Apr 05, 2023 | $ 0.00865404 | $ 0.01040784 |
| Apr 04, 2023 | $ 0.01005228 | $ 0.01005642 |
| Apr 03, 2023 | $ 0.00833455 | $ 0.01214966 |
| Apr 02, 2023 | $ 0.00971796 | $ 0.01805670 |
| Apr 01, 2023 | $ 0.00823350 | $ 0.00962656 |
| Mar 31, 2023 | $ 0.00746566 | $ 0.00883853 |
| Mar 30, 2023 | $ 0.00878495 | $ 0.00886451 |
| Mar 29, 2023 | $ 0.00795268 | $ 0.01001042 |
| Mar 28, 2023 | $ 0.00724410 | $ 0.00879188 |
| Mar 27, 2023 | $ 0.00832191 | $ 0.00983677 |
| Mar 26, 2023 | $ 0.00797152 | $ 0.01042410 |
| Mar 25, 2023 | $ 0.00732387 | $ 0.00879389 |
| Mar 24, 2023 | $ 0.00676574 | $ 0.00756723 |
| Mar 23, 2023 | $ 0.00755632 | $ 0.00756742 |
| Mar 22, 2023 | $ 0.00709998 | $ 0.00802642 |
| Mar 21, 2023 | $ 0.00800169 | $ 0.00811704 |
| Mar 19, 2023 | $ 0.00734777 | $ 0.00842080 |
| Mar 18, 2023 | $ 0.00795522 | $ 0.00831333 |
| Mar 17, 2023 | $ 0.00733120 | $ 0.00935487 |
| Mar 16, 2023 | $ 0.00894163 | $ 0.00896870 |
| Mar 15, 2023 | $ 0.00879655 | $ 0.00971853 |
| Mar 14, 2023 | $ 0.00963771 | $ 0.01123597 |
| Mar 13, 2023 | $ 0.01052470 | $ 0.01163498 |
| Mar 12, 2023 | $ 0.01139880 | $ 0.01148127 |
| Mar 11, 2023 | $ 0.00923798 | $ 0.00924958 |
| Mar 10, 2023 | $ 0.00836913 | $ 0.00961573 |
| Mar 09, 2023 | $ 0.00831898 | $ 0.01291756 |
| Mar 08, 2023 | $ 0.00922897 | $ 0.01300913 |
| Mar 07, 2023 | $ 0.01074958 | $ 0.01512319 |
| Mar 06, 2023 | $ 0.00970903 | $ 0.01051672 |
| Mar 05, 2023 | $ 0.00990271 | $ 0.01063144 |
| Mar 04, 2023 | $ 0.01046591 | $ 0.01619845 |
| Mar 03, 2023 | $ 0.01168671 | $ 0.01233673 |
| Mar 02, 2023 | $ 0.01153686 | $ 0.01384562 |
| Mar 01, 2023 | $ 0.01372935 | $ 0.01376295 |
| Feb 28, 2023 | $ 0.01171776 | $ 0.01488230 |
| Feb 27, 2023 | $ 0.01038197 | $ 0.01040999 |
| Feb 26, 2023 | $ 0.00963757 | $ 0.01166049 |
| Feb 25, 2023 | $ 0.00925797 | $ 0.00954507 |
| Feb 24, 2023 | $ 0.00954402 | $ 0.00974221 |
| Feb 23, 2023 | $ 0.00958199 | $ 0.01121138 |
| Feb 22, 2023 | $ 0.01098175 | $ 0.01112902 |
| Feb 21, 2023 | $ 0.01108034 | $ 0.01151608 |
| Feb 20, 2023 | $ 0.01142921 | $ 0.01350626 |
| Feb 19, 2023 | $ 0.01344692 | $ 0.01390022 |
| Feb 18, 2023 | $ 0.01377121 | $ 0.01390992 |
| Feb 17, 2023 | $ 0.01263951 | $ 0.01513116 |
| Feb 16, 2023 | $ 0.01106790 | $ 0.01466860 |
| Feb 15, 2023 | $ 0.01383149 | $ 0.01384458 |
| Feb 14, 2023 | $ 0.01262587 | $ 0.01268498 |
| Feb 13, 2023 | $ 0.01221492 | $ 0.01282294 |
| Feb 12, 2023 | $ 0.01274714 | $ 0.01749825 |
| Feb 11, 2023 | $ 0.01290879 | $ 0.01294808 |
| Feb 10, 2023 | $ 0.01272382 | $ 0.01303332 |
| Feb 09, 2023 | $ 0.01295576 | $ 0.01342240 |
| Feb 08, 2023 | $ 0.01254359 | $ 0.01473701 |
| Feb 07, 2023 | $ 0.01405359 | $ 0.01589229 |
| Feb 06, 2023 | $ 0.01239389 | $ 0.01613661 |
| Feb 05, 2023 | $ 0.01612606 | $ 0.01614250 |
| Feb 04, 2023 | $ 0.01200092 | $ 0.01201289 |
| Feb 03, 2023 | $ 0.01050127 | $ 0.01061851 |
| Feb 02, 2023 | $ 0.00800039 | $ 0.00816352 |
| Feb 01, 2023 | $ 0.00816352 | $ 0.00821573 |
| Jan 31, 2023 | $ 0.00803363 | $ 0.00851041 |
| Jan 30, 2023 | $ 0.00837568 | $ 0.00954445 |
| Jan 29, 2023 | $ 0.00772385 | $ 0.00875098 |
| Jan 28, 2023 | $ 0.00771768 | $ 0.00771768 |
| Jan 27, 2023 | $ 0.00755675 | $ 0.00872606 |
| Jan 26, 2023 | $ 0.00660213 | $ 0.01098123 |
| Jan 25, 2023 | $ 0.00828283 | $ 0.00903064 |
| Jan 24, 2023 | $ 0.00902294 | $ 0.01052527 |
| Jan 23, 2023 | $ 0.00915860 | $ 0.00942815 |
| Jan 22, 2023 | $ 0.00836021 | $ 0.01644068 |
| Jan 21, 2023 | $ 0.00919718 | $ 0.01107246 |
| Jan 20, 2023 | $ 0.00984138 | $ 0.00984723 |
| Jan 19, 2023 | $ 0.00850855 | $ 0.01033163 |
| Jan 18, 2023 | $ 0.00916983 | $ 0.00972867 |
| Jan 17, 2023 | $ 0.00949209 | $ 0.01069410 |
| Jan 16, 2023 | $ 0.01065593 | $ 0.01351442 |
| Jan 15, 2023 | $ 0.01114284 | $ 0.01118842 |
| Jan 14, 2023 | $ 0.00997571 | $ 0.01168217 |
| Jan 13, 2023 | $ 0.01077747 | $ 0.01087264 |
| Jan 12, 2023 | $ 0.00976853 | $ 0.01237841 |
| Jan 11, 2023 | $ 0.00922747 | $ 0.01076421 |
| Jan 10, 2023 | $ 0.00866162 | $ 0.00872315 |
| Jan 09, 2023 | $ 0.00844042 | $ 0.00978339 |
| Jan 08, 2023 | $ 0.00905780 | $ 0.00905806 |
| Jan 07, 2023 | $ 0.00882534 | $ 0.00905397 |
| Jan 06, 2023 | $ 0.00904189 | $ 0.00908943 |
| Jan 05, 2023 | $ 0.00886050 | $ 0.00887790 |
| Jan 04, 2023 | $ 0.00844457 | $ 0.00845321 |
| Jan 03, 2023 | $ 0.00793274 | $ 0.00793855 |
| Jan 02, 2023 | $ 0.00779595 | $ 0.00846804 |
| Jan 01, 2023 | $ 0.00553312 | $ 0.00576136 |
| Dec 31, 2022 | $ 0.00572953 | $ 0.00672791 |
| Dec 30, 2022 | $ 0.00636620 | $ 0.00674183 |
| Dec 29, 2022 | $ 0.00673671 | $ 0.00782130 |
| Dec 28, 2022 | $ 0.00603247 | $ 0.00637715 |
| Dec 27, 2022 | $ 0.00636396 | $ 0.00828540 |
| Dec 26, 2022 | $ 0.00733177 | $ 0.00734240 |
| Dec 25, 2022 | $ 0.00727818 | $ 0.00840585 |
| Dec 24, 2022 | $ 0.00838399 | $ 0.01029537 |
| Dec 23, 2022 | $ 0.00847557 | $ 0.00859656 |
| Dec 22, 2022 | $ 0.00853138 | $ 0.00863542 |
| Dec 21, 2022 | $ 0.00761904 | $ 0.00880662 |
| Dec 20, 2022 | $ 0.00879796 | $ 0.00922130 |
| Dec 19, 2022 | $ 0.00644731 | $ 0.00758631 |
| Dec 18, 2022 | $ 0.00730393 | $ 0.00736727 |
| Dec 17, 2022 | $ 0.00704693 | $ 0.00707041 |
| Dec 16, 2022 | $ 0.00696236 | $ 0.00778874 |
| Dec 15, 2022 | $ 0.00778487 | $ 0.00801662 |
| Dec 14, 2022 | $ 0.00775334 | $ 0.00961507 |
| Dec 13, 2022 | $ 0.00881989 | $ 0.01006477 |
| Dec 12, 2022 | $ 0.01001619 | $ 0.01003635 |
| Dec 11, 2022 | $ 0.00992567 | $ 0.01008214 |
| Dec 10, 2022 | $ 0.00850674 | $ 0.00894554 |
| Dec 09, 2022 | $ 0.00814684 | $ 0.00834608 |
| Dec 08, 2022 | $ 0.00825652 | $ 0.00861308 |
| Dec 07, 2022 | $ 0.00822923 | $ 0.00957089 |
| Dec 06, 2022 | $ 0.00955743 | $ 0.00956891 |
| Dec 05, 2022 | $ 0.00946384 | $ 0.00967196 |
| Dec 04, 2022 | $ 0.00882191 | $ 0.01117213 |
| Dec 03, 2022 | $ 0.00936892 | $ 0.00982707 |
| Dec 02, 2022 | $ 0.00977154 | $ 0.00978366 |
| Dec 01, 2022 | $ 0.00931443 | $ 0.01030014 |
| Nov 30, 2022 | $ 0.00969783 | $ 0.01110460 |
| Nov 29, 2022 | $ 0.00877168 | $ 0.01061231 |
| Nov 28, 2022 | $ 0.01033511 | $ 0.01034193 |
| Nov 27, 2022 | $ 0.00939259 | $ 0.01001869 |
| Nov 26, 2022 | $ 0.00987053 | $ 0.01005032 |
| Nov 25, 2022 | $ 0.00964321 | $ 0.00967842 |
| Nov 24, 2022 | $ 0.00867104 | $ 0.00880139 |
| Nov 23, 2022 | $ 0.00847874 | $ 0.00925912 |
| Nov 22, 2022 | $ 0.00897104 | $ 0.00897852 |
| Nov 21, 2022 | $ 0.00849323 | $ 0.00875304 |
| Nov 20, 2022 | $ 0.00875159 | $ 0.01236761 |
| Nov 19, 2022 | $ 0.00975548 | $ 0.00984975 |
| Nov 18, 2022 | $ 0.00948937 | $ 0.00966219 |
| Nov 17, 2022 | $ 0.00934113 | $ 0.00998917 |
| Nov 16, 2022 | $ 0.00997200 | $ 0.00998260 |
| Nov 15, 2022 | $ 0.00776115 | $ 0.01200399 |
| Nov 14, 2022 | $ 0.01197060 | $ 0.01204632 |
| Nov 13, 2022 | $ 0.00908845 | $ 0.00999488 |
| Nov 12, 2022 | $ 0.00997549 | $ 0.01198077 |
| Nov 11, 2022 | $ 0.01196170 | $ 0.01208462 |
| Nov 10, 2022 | $ 0.01200431 | $ 0.01212093 |
| Nov 09, 2022 | $ 0.01193815 | $ 0.01305832 |
| Nov 08, 2022 | $ 0.01300993 | $ 0.01769274 |
| Nov 07, 2022 | $ 0.01628363 | $ 0.01651766 |
| Nov 06, 2022 | $ 0.01641013 | $ 0.01772554 |
| Nov 05, 2022 | $ 0.01673941 | $ 0.02001239 |
| Nov 04, 2022 | $ 0.01711195 | $ 0.02000321 |
| Nov 03, 2022 | $ 0.01565436 | $ 0.01669166 |
| Nov 02, 2022 | $ 0.01582413 | $ 0.01775267 |
| Nov 01, 2022 | $ 0.01607220 | $ 0.01774750 |
| Oct 31, 2022 | $ 0.01607022 | $ 0.01633703 |
| Oct 30, 2022 | $ 0.01618164 | $ 0.01627197 |
| Oct 29, 2022 | $ 0.01505767 | $ 0.02130713 |
| Oct 28, 2022 | $ 0.02124737 | $ 0.02401781 |
| Oct 27, 2022 | $ 0.01308519 | $ 0.01637554 |
| Oct 26, 2022 | $ 0.01629822 | $ 0.01646869 |
| Oct 25, 2022 | $ 0.01544446 | $ 0.01568858 |
| Oct 24, 2022 | $ 0.01516445 | $ 0.01536650 |
| Oct 23, 2022 | $ 0.01535256 | $ 0.01543793 |
| Oct 22, 2022 | $ 0.01355446 | $ 0.01363459 |
| Oct 21, 2022 | $ 0.01321157 | $ 0.01346243 |
| Oct 20, 2022 | $ 0.01318231 | $ 0.01346556 |
| Oct 19, 2022 | $ 0.01301028 | $ 0.01347682 |
| Oct 18, 2022 | $ 0.01317291 | $ 0.01383276 |
| Oct 17, 2022 | $ 0.01353147 | $ 0.01445393 |
| Oct 16, 2022 | $ 0.01393978 | $ 0.01423365 |
| Oct 15, 2022 | $ 0.01382758 | $ 0.01412063 |
| Oct 14, 2022 | $ 0.01409766 | $ 0.01536164 |
| Oct 13, 2022 | $ 0.01455717 | $ 0.01503838 |
| Oct 12, 2022 | $ 0.01502617 | $ 0.01601054 |
| Oct 11, 2022 | $ 0.01599826 | $ 0.01601207 |
| Oct 10, 2022 | $ 0.01500762 | $ 0.01556854 |
| Oct 09, 2022 | $ 0.01540852 | $ 0.01600421 |
| Oct 08, 2022 | $ 0.01523217 | $ 0.01533314 |
| Oct 07, 2022 | $ 0.01426549 | $ 0.01573120 |
| Oct 06, 2022 | $ 0.01565433 | $ 0.01603275 |
| Oct 05, 2022 | $ 0.01581918 | $ 0.01880771 |
| Oct 04, 2022 | $ 0.01596005 | $ 0.01882470 |
| Oct 03, 2022 | $ 0.01315463 | $ 0.01507280 |
| Oct 02, 2022 | $ 0.01507280 | $ 0.01516778 |
| Oct 01, 2022 | $ 0.01490977 | $ 0.01527934 |
| Sep 30, 2022 | $ 0.01523514 | $ 0.01579479 |
| Sep 29, 2022 | $ 0.01569367 | $ 0.01689775 |
| Sep 28, 2022 | $ 0.01526828 | $ 0.01699247 |
| Sep 27, 2022 | $ 0.01325034 | $ 0.01790414 |
| Sep 26, 2022 | $ 0.01507979 | $ 0.01511106 |
| Sep 25, 2022 | $ 0.01384744 | $ 0.01675329 |
| Sep 24, 2022 | $ 0.01493272 | $ 0.01677482 |
| Sep 23, 2022 | $ 0.01675394 | $ 0.01677802 |
| Sep 22, 2022 | $ 0.01522337 | $ 0.01801258 |
| Sep 21, 2022 | $ 0.01548855 | $ 0.02603638 |
| Sep 20, 2022 | $ 0.01548069 | $ 0.01901970 |
| Sep 19, 2022 | $ 0.01536540 | $ 0.02685136 |
| Sep 18, 2022 | $ 0.02680180 | $ 0.02682377 |
| Sep 17, 2022 | $ 0.01578379 | $ 0.01750588 |
| Sep 16, 2022 | $ 0.01563990 | $ 0.01752455 |
| Sep 15, 2022 | $ 0.01583960 | $ 0.01975710 |
| Sep 14, 2022 | $ 0.01682717 | $ 0.03396252 |
| Sep 13, 2022 | $ 0.03389996 | $ 0.03433991 |
| Sep 12, 2022 | $ 0.02018717 | $ 0.03701266 |
| Sep 11, 2022 | $ 0.01709186 | $ 0.03000950 |
| Sep 10, 2022 | $ 0.01870583 | $ 0.03006098 |
| Sep 09, 2022 | $ 0.01711401 | $ 0.02299397 |
| Sep 08, 2022 | $ 0.01517061 | $ 0.01752350 |
| Sep 07, 2022 | $ 0.01512532 | $ 0.01687898 |
| Sep 06, 2022 | $ 0.01476443 | $ 0.01687434 |
| Sep 05, 2022 | $ 0.01686971 | $ 0.01689211 |
| Sep 04, 2022 | $ 0.01687314 | $ 0.01689525 |
| Sep 03, 2022 | $ 0.01687354 | $ 0.01991775 |
| Sep 02, 2022 | $ 0.01989828 | $ 0.01992209 |
| Sep 01, 2022 | $ 0.01585160 | $ 0.01715840 |
| Aug 31, 2022 | $ 0.01509017 | $ 0.01924236 |
| Aug 30, 2022 | $ 0.01552351 | $ 0.01999814 |
| Aug 28, 2022 | $ 0.01705150 | $ 0.01743823 |
| Aug 27, 2022 | $ 0.01466571 | $ 0.02495849 |
| Aug 26, 2022 | $ 0.01708416 | $ 0.01926626 |
| Aug 25, 2022 | $ 0.01841137 | $ 0.01868109 |
| Aug 24, 2022 | $ 0.01833367 | $ 0.01876632 |
| Aug 23, 2022 | $ 0.01827101 | $ 0.01973188 |
| Aug 22, 2022 | $ 0.01961026 | $ 0.01967726 |
| Aug 21, 2022 | $ 0.01812657 | $ 0.02940887 |
| Aug 20, 2022 | $ 0.02186120 | $ 0.02888426 |
| Aug 19, 2022 | $ 0.01651280 | $ 0.01768126 |
| Aug 18, 2022 | $ 0.01767000 | $ 0.01921221 |
| Aug 17, 2022 | $ 0.01917822 | $ 0.02111072 |
| Aug 16, 2022 | $ 0.02098528 | $ 0.02130603 |
| Aug 15, 2022 | $ 0.02070137 | $ 0.02381098 |
| Aug 14, 2022 | $ 0.02379409 | $ 0.02655051 |
| Aug 13, 2022 | $ 0.02194415 | $ 0.03184597 |
| Aug 12, 2022 | $ 0.03157250 | $ 0.03166208 |
| Aug 11, 2022 | $ 0.02061742 | $ 0.03459381 |
| Aug 10, 2022 | $ 0.01953538 | $ 0.02345576 |
| Aug 09, 2022 | $ 0.02272900 | $ 0.02488754 |
| Aug 07, 2022 | $ 0.02345919 | $ 0.02358050 |
| Aug 05, 2022 | $ 0.01511726 | $ 0.02618119 |
| Aug 04, 2022 | $ 0.02494033 | $ 0.03146534 |
| Aug 03, 2022 | $ 0.02675335 | $ 0.03112013 |
| Aug 02, 2022 | $ 0.02364025 | $ 0.02446910 |
| Aug 01, 2022 | $ 0.02186449 | $ 0.02254993 |
| Jul 31, 2022 | $ 0.01720879 | $ 0.01812078 |
| Jul 30, 2022 | $ 0.01632242 | $ 0.01830375 |
| Jul 29, 2022 | $ 0.01655835 | $ 0.02080136 |
| Jul 28, 2022 | $ 0.02070387 | $ 0.02103215 |
| Jul 27, 2022 | $ 0.01969031 | $ 0.01969339 |
| Jul 25, 2022 | $ 0.01717173 | $ 0.02016306 |
| Jul 24, 2022 | $ 0.01963619 | $ 0.02067057 |
| Jul 23, 2022 | $ 0.01869583 | $ 0.01994841 |
| Jul 22, 2022 | $ 0.01765812 | $ 0.02052802 |
| Jul 21, 2022 | $ 0.02057099 | $ 0.02228894 |
| Jun 17, 2022 | $ 0.00994334 | $ 0.01073692 |
| Jun 16, 2022 | $ 0.00932273 | $ 0.01276637 |
| Jun 15, 2022 | $ 0.01256815 | $ 0.01262886 |
| Jun 13, 2022 | $ 0.00864247 | $ 0.01217590 |
| Jun 12, 2022 | $ 0.01152456 | $ 0.01230906 |
| Jun 11, 2022 | $ 0.01222905 | $ 0.01423243 |
| Jun 10, 2022 | $ 0.01421771 | $ 0.01585662 |
| Jun 08, 2022 | $ 0.01193824 | $ 0.01206606 |
| Jun 07, 2022 | $ 0.01180612 | $ 0.01230328 |
| Jun 06, 2022 | $ 0.01194450 | $ 0.01261943 |
| Jun 05, 2022 | $ 0.01170455 | $ 0.01286721 |
| Jun 04, 2022 | $ 0.01249022 | $ 0.01265057 |
| Jun 03, 2022 | $ 0.01151662 | $ 0.01240980 |
| Jun 02, 2022 | $ 0.01214124 | $ 0.02133765 |
| May 31, 2022 | $ 0.01270083 | $ 0.01595161 |
| May 30, 2022 | $ 0.01570918 | $ 0.01600091 |
| May 29, 2022 | $ 0.01452292 | $ 0.01494633 |
| May 28, 2022 | $ 0.01428872 | $ 0.01434376 |
| May 22, 2022 | $ 0.01763211 | $ 0.01785099 |
| May 21, 2022 | $ 0.01716234 | $ 0.01735692 |
| May 20, 2022 | $ 0.01709468 | $ 0.01792422 |
| May 19, 2022 | $ 0.01760061 | $ 0.01769626 |
| May 17, 2022 | $ 0.01730509 | $ 0.01734642 |
| May 16, 2022 | $ 0.01250492 | $ 0.01615340 |
| May 15, 2022 | $ 0.01615340 | $ 0.01799101 |
| May 14, 2022 | $ 0.01799101 | $ 0.01813976 |
| May 13, 2022 | $ 0.01683199 | $ 0.01861702 |
| May 12, 2022 | $ 0.01704150 | $ 0.01902230 |
| May 11, 2022 | $ 0.01802544 | $ 0.02261076 |
| May 10, 2022 | $ 0.02094927 | $ 0.02206048 |
| May 09, 2022 | $ 0.01987628 | $ 0.02263047 |
| May 08, 2022 | $ 0.02255809 | $ 0.02375621 |
| May 07, 2022 | $ 0.02356136 | $ 0.02785474 |
| May 06, 2022 | $ 0.02412001 | $ 0.02488337 |
| May 05, 2022 | $ 0.02442090 | $ 0.02697291 |
| May 03, 2022 | $ 0.02764520 | $ 0.02784454 |
| May 02, 2022 | $ 0.02476443 | $ 0.02504374 |
| May 01, 2022 | $ 0.02460796 | $ 0.02477039 |
| Apr 30, 2022 | $ 0.02363683 | $ 0.02462847 |
| Apr 29, 2022 | $ 0.02423650 | $ 0.02547734 |
| Apr 28, 2022 | $ 0.02527534 | $ 0.03071024 |
| Apr 27, 2022 | $ 0.02494821 | $ 0.02523578 |
| Apr 26, 2022 | $ 0.02499170 | $ 0.02807263 |
| Apr 24, 2022 | $ 0.02703222 | $ 0.02835097 |
| Apr 23, 2022 | $ 0.02805215 | $ 0.02964251 |
| Apr 21, 2022 | $ 0.02902178 | $ 0.03174468 |
| Apr 20, 2022 | $ 0.03122441 | $ 0.03389720 |
| Apr 19, 2022 | $ 0.03342055 | $ 0.03394502 |
| Apr 18, 2022 | $ 0.03104413 | $ 0.03114032 |
| Apr 17, 2022 | $ 0.02939987 | $ 0.03051503 |
| Apr 16, 2022 | $ 0.03026072 | $ 0.03064963 |
| Apr 10, 2022 | $ 0.04448574 | $ 0.04599652 |
| Apr 09, 2022 | $ 0.04590498 | $ 0.05274827 |
| Apr 08, 2022 | $ 0.05217735 | $ 0.05446208 |
| Apr 07, 2022 | $ 0.05275287 | $ 0.06142601 |
| Apr 06, 2022 | $ 0.05860515 | $ 0.06234323 |
| Apr 05, 2022 | $ 0.06132765 | $ 0.06619618 |
| Apr 04, 2022 | $ 0.06353818 | $ 0.06459803 |
| Apr 03, 2022 | $ 0.06397363 | $ 0.06588142 |
| Apr 02, 2022 | $ 0.06329842 | $ 0.06444158 |
| Apr 01, 2022 | $ 0.04590195 | $ 0.05081109 |
| Mar 31, 2022 | $ 0.04829619 | $ 0.05050338 |
| Mar 30, 2022 | $ 0.04780963 | $ 0.05217429 |
| Mar 29, 2022 | $ 0.05166068 | $ 0.07237590 |
| Mar 28, 2022 | $ 0.07003252 | $ 0.07156177 |
| Mar 27, 2022 | $ 0.06723283 | $ 0.07295764 |
| Mar 26, 2022 | $ 0.05937419 | $ 0.06273887 |
| Mar 25, 2022 | $ 0.06223050 | $ 0.07144490 |
| Mar 24, 2022 | $ 0.07096040 | $ 0.07216127 |
| Mar 23, 2022 | $ 0.06786412 | $ 0.06850155 |
| Mar 22, 2022 | $ 0.06638735 | $ 0.06907514 |
| Mar 21, 2022 | $ 0.06592386 | $ 0.06781640 |
| Mar 20, 2022 | $ 0.06616963 | $ 0.08329617 |
| Mar 19, 2022 | $ 0.04833583 | $ 0.04916536 |
| Mar 18, 2022 | $ 0.04785885 | $ 0.04864571 |
| Mar 17, 2022 | $ 0.04680799 | $ 0.04722988 |
| Mar 16, 2022 | $ 0.04468038 | $ 0.05137258 |
| Mar 15, 2022 | $ 0.05135036 | $ 0.05263692 |
| Mar 14, 2022 | $ 0.04892287 | $ 0.05098475 |
| Mar 13, 2022 | $ 0.04835286 | $ 0.05437473 |
| Mar 12, 2022 | $ 0.05369587 | $ 0.05461624 |
| Mar 11, 2022 | $ 0.05307954 | $ 0.05516682 |
| Mar 10, 2022 | $ 0.05419741 | $ 0.05626078 |
| Mar 09, 2022 | $ 0.05579274 | $ 0.05758520 |
| Mar 08, 2022 | $ 0.05317487 | $ 0.05436751 |
| Mar 07, 2022 | $ 0.05190074 | $ 0.05487715 |
| Mar 06, 2022 | $ 0.04430756 | $ 0.05051018 |
| Mar 05, 2022 | $ 0.05020336 | $ 0.05571235 |
| Mar 04, 2022 | $ 0.05426364 | $ 0.06119278 |
| Mar 03, 2022 | $ 0.06103308 | $ 0.06376290 |
| Mar 02, 2022 | $ 0.06205439 | $ 0.06483439 |
| Mar 01, 2022 | $ 0.06163124 | $ 0.06501659 |
| Feb 28, 2022 | $ 0.05853615 | $ 0.06006191 |
| Feb 27, 2022 | $ 0.05597500 | $ 0.06064449 |
| Feb 26, 2022 | $ 0.05308506 | $ 0.05896217 |
| Feb 25, 2022 | $ 0.05571206 | $ 0.06223644 |
| Feb 24, 2022 | $ 0.05543451 | $ 0.06182843 |
| Feb 23, 2022 | $ 0.05221178 | $ 0.06127750 |
| Feb 21, 2022 | $ 0.05584894 | $ 0.06044845 |
| Feb 20, 2022 | $ 0.05707910 | $ 0.06333632 |
| Feb 19, 2022 | $ 0.06333632 | $ 0.06384947 |
| Feb 18, 2022 | $ 0.06263749 | $ 0.06637793 |
| Feb 17, 2022 | $ 0.06448856 | $ 0.07296757 |
| Feb 16, 2022 | $ 0.07183569 | $ 0.07754064 |
| Feb 15, 2022 | $ 0.07850200 | $ 0.07842900 |
| Feb 14, 2022 | $ 0.06687506 | $ 0.07313805 |
| Feb 13, 2022 | $ 0.06903515 | $ 0.07793758 |
| Feb 12, 2022 | $ 0.07608143 | $ 0.07813237 |
| Feb 11, 2022 | $ 0.07714152 | $ 0.07807751 |
| Feb 10, 2022 | $ 0.07398450 | $ 0.08285241 |
| Feb 09, 2022 | $ 0.08197269 | $ 0.08558968 |
| Feb 08, 2022 | $ 0.08515853 | $ 0.09923399 |
| Feb 07, 2022 | $ 0.09494746 | $ 0.10301924 |
| Feb 06, 2022 | $ 0.09410325 | $ 0.09458343 |
| Feb 05, 2022 | $ 0.08018019 | $ 0.08770417 |
| Feb 04, 2022 | $ 0.08685316 | $ 0.08685316 |
| Feb 03, 2022 | $ 0.07999800 | $ 0.08022320 |
| Feb 02, 2022 | $ 0.07838586 | $ 0.08279413 |
| Feb 01, 2022 | $ 0.08225209 | $ 0.08812600 |
| Jan 31, 2022 | $ 0.08109908 | $ 0.08681752 |
| Jan 30, 2022 | $ 0.07612382 | $ 0.07668002 |
| Jan 29, 2022 | $ 0.06366131 | $ 0.06420140 |
| Jan 28, 2022 | $ 0.06329821 | $ 0.06782283 |
| Jan 27, 2022 | $ 0.06150803 | $ 0.06191105 |
| Jan 26, 2022 | $ 0.05968004 | $ 0.06704244 |
| Jan 25, 2022 | $ 0.06166210 | $ 0.06243260 |
| Jan 24, 2022 | $ 0.05974251 | $ 0.06119175 |
| Jan 23, 2022 | $ 0.05036522 | $ 0.06269661 |
| Jan 22, 2022 | $ 0.05476079 | $ 0.06003031 |
| Jan 21, 2022 | $ 0.05536885 | $ 0.07032485 |
| Jan 20, 2022 | $ 0.07019330 | $ 0.07912948 |
| Jan 19, 2022 | $ 0.06699734 | $ 0.09303284 |
| Jan 18, 2022 | $ 0.09067707 | $ 0.09200176 |
| Jan 17, 2022 | $ 0.09009574 | $ 0.09205505 |
| Jan 16, 2022 | $ 0.07431753 | $ 0.08100705 |
| Jan 15, 2022 | $ 0.07712996 | $ 0.10014398 |
| Jan 14, 2022 | $ 0.07064400 | $ 0.07231772 |
| Jan 13, 2022 | $ 0.06617373 | $ 0.08264747 |
| Jan 12, 2022 | $ 0.08215092 | $ 0.09565875 |
| Jan 11, 2022 | $ 0.08728709 | $ 0.08759912 |
| Jan 10, 2022 | $ 0.07336305 | $ 0.07692297 |
| Jan 09, 2022 | $ 0.07591684 | $ 0.07786538 |
| Jan 08, 2022 | $ 0.06946421 | $ 0.07055836 |
| Jan 07, 2022 | $ 0.06330320 | $ 0.06805260 |
| Jan 06, 2022 | $ 0.06798205 | $ 0.07324402 |
| Jan 05, 2022 | $ 0.07304253 | $ 0.09028271 |
| Jan 04, 2022 | $ 0.06847095 | $ 0.08419953 |
| Jan 03, 2022 | $ 0.07784755 | $ 0.08718373 |
| Jan 02, 2022 | $ 0.07433396 | $ 0.08832807 |
| Jan 01, 2022 | $ 0.08648337 | $ 0.09099538 |
| Dec 31, 2021 | $ 0.07546039 | $ 0.07896937 |
| Dec 30, 2021 | $ 0.06782671 | $ 0.07016890 |
| Dec 29, 2021 | $ 0.06029632 | $ 0.07008831 |
| Dec 28, 2021 | $ 0.06788965 | $ 0.08992779 |
| Dec 27, 2021 | $ 0.08963596 | $ 0.09345363 |
| Dec 26, 2021 | $ 0.09171255 | $ 0.09310548 |
| Dec 25, 2021 | $ 0.08924906 | $ 0.10035949 |
| Dec 24, 2021 | $ 0.08163530 | $ 0.08259822 |
| Dec 23, 2021 | $ 0.07628317 | $ 0.07689977 |
| Dec 22, 2021 | $ 0.07439506 | $ 0.08384568 |
| Dec 21, 2021 | $ 0.08287545 | $ 0.08682670 |
| Dec 20, 2021 | $ 0.08523463 | $ 0.08580444 |
| Dec 19, 2021 | $ 0.08132239 | $ 0.08427781 |
| Dec 18, 2021 | $ 0.07930890 | $ 0.08006576 |
| Dec 17, 2021 | $ 0.07330509 | $ 0.10245056 |
| Dec 16, 2021 | $ 0.10092770 | $ 0.10947353 |
| Dec 15, 2021 | $ 0.09729056 | $ 0.09990178 |
| Dec 14, 2021 | $ 0.08670485 | $ 0.09943126 |
| Dec 13, 2021 | $ 0.09509146 | $ 0.10892092 |
| Dec 12, 2021 | $ 0.10735375 | $ 0.11698811 |
| Dec 11, 2021 | $ 0.11669600 | $ 0.11930481 |
| Dec 10, 2021 | $ 0.10346987 | $ 0.11455877 |
| Dec 09, 2021 | $ 0.11199502 | $ 0.13774202 |
| Dec 08, 2021 | $ 0.12960652 | $ 0.13733260 |
| Dec 07, 2021 | $ 0.11955349 | $ 0.12122433 |
| Dec 06, 2021 | $ 0.11390129 | $ 0.11597470 |
| Dec 05, 2021 | $ 0.11212405 | $ 0.11907944 |
| Dec 04, 2021 | $ 0.11344116 | $ 0.14046126 |
| Dec 03, 2021 | $ 0.13982881 | $ 0.15130759 |
| Dec 02, 2021 | $ 0.13623617 | $ 0.15545329 |
| Dec 01, 2021 | $ 0.13195622 | $ 0.15586060 |
| Nov 30, 2021 | $ 0.15114504 | $ 0.15646742 |
| Nov 29, 2021 | $ 0.14932769 | $ 0.15739353 |
| Nov 28, 2021 | $ 0.14199923 | $ 0.14717103 |
| Nov 27, 2021 | $ 0.12581408 | $ 0.13446037 |
| Nov 26, 2021 | $ 0.10917216 | $ 0.12653994 |
| Nov 25, 2021 | $ 0.12412374 | $ 0.12823222 |
| Nov 24, 2021 | $ 0.12270864 | $ 0.14580883 |
| Nov 23, 2021 | $ 0.14500054 | $ 0.14957495 |
| Nov 22, 2021 | $ 0.14281857 | $ 0.15065618 |
| Nov 21, 2021 | $ 0.13428543 | $ 0.13646336 |
| Nov 20, 2021 | $ 0.13176938 | $ 0.14042043 |
| Nov 19, 2021 | $ 0.13663339 | $ 0.14534800 |
| Nov 18, 2021 | $ 0.12829413 | $ 0.14601601 |
| Nov 17, 2021 | $ 0.13809689 | $ 0.14080246 |
| Nov 16, 2021 | $ 0.12489000 | $ 0.13751047 |
| Nov 15, 2021 | $ 0.13747682 | $ 0.14898430 |
| Nov 14, 2021 | $ 0.14668728 | $ 0.15151569 |
| Nov 13, 2021 | $ 0.14999520 | $ 0.17242974 |
| Nov 12, 2021 | $ 0.14362671 | $ 0.14662821 |
| Nov 11, 2021 | $ 0.14406370 | $ 0.14940298 |
| Nov 10, 2021 | $ 0.14752324 | $ 0.16059720 |
| Nov 09, 2021 | $ 0.15775184 | $ 0.16655176 |
| Nov 08, 2021 | $ 0.16565760 | $ 0.16764187 |
| Nov 07, 2021 | $ 0.15590017 | $ 0.17022400 |
| Nov 06, 2021 | $ 0.15285854 | $ 0.16471049 |
| Nov 05, 2021 | $ 0.13629727 | $ 0.17013149 |
| Nov 04, 2021 | $ 0.16775623 | $ 0.16888020 |
| Nov 03, 2021 | $ 0.16332420 | $ 0.19147444 |
| Nov 02, 2021 | $ 0.16863423 | $ 0.26997272 |
| Nov 01, 2021 | $ 0.15896921 | $ 0.18220592 |
| Oct 31, 2021 | $ 0.17460268 | $ 0.17893564 |
| Oct 30, 2021 | $ 0.16234705 | $ 0.17928773 |
| Oct 29, 2021 | $ 0.17560765 | $ 0.19840068 |
| Oct 28, 2021 | $ 0.19795195 | $ 0.20859222 |
| Oct 27, 2021 | $ 0.19199435 | $ 0.22611471 |
| Oct 26, 2021 | $ 0.22286291 | $ 0.26688221 |
| Oct 24, 2021 | $ 0.24587378 | $ 0.25758606 |
| Oct 23, 2021 | $ 0.23026245 | $ 0.23631851 |
| Oct 22, 2021 | $ 0.22379978 | $ 0.24651908 |
| Oct 21, 2021 | $ 0.24173800 | $ 0.27967797 |
| Oct 20, 2021 | $ 0.27770631 | $ 0.31430777 |
| Oct 19, 2021 | $ 0.26249958 | $ 0.28317378 |
| Oct 18, 2021 | $ 0.22100500 | $ 0.26007900 |
| Oct 17, 2021 | $ 0.22456709 | $ 0.24088116 |
| Oct 16, 2021 | $ 0.20275201 | $ 0.24229253 |
| Oct 15, 2021 | $ 0.24212052 | $ 0.27651241 |
| Oct 14, 2021 | $ 0.26663665 | $ 0.31077752 |
| Oct 13, 2021 | $ 0.26852803 | $ 0.27637082 |
| Oct 12, 2021 | $ 0.19297313 | $ 0.25602228 |
| Oct 11, 2021 | $ 0.24871838 | $ 0.26829733 |
| Oct 10, 2021 | $ 0.12059355 | $ 0.14951089 |
| Oct 09, 2021 | $ 0.13977000 | $ 0.14748083 |
| Oct 08, 2021 | $ 0.14641941 | $ 0.15166911 |
| Oct 07, 2021 | $ 0.14916327 | $ 0.17015740 |
| Oct 06, 2021 | $ 0.16994746 | $ 0.20304480 |
| Oct 05, 2021 | $ 0.13921782 | $ 0.17985326 |
| Oct 04, 2021 | $ 0.10964208 | $ 0.22305472 |
| Oct 03, 2021 | $ 0.22260875 | $ 0.26661751 |
| Oct 02, 2021 | $ 0.23664771 | $ 0.27566721 |
| Oct 01, 2021 | $ 0.25342951 | $ 0.28106147 |
| Sep 30, 2021 | $ 0.27809089 | $ 0.33926547 |
| Sep 29, 2021 | $ 0.27889805 | $ 0.33451075 |
| Sep 28, 2021 | $ 0.21758646 | $ 0.25004979 |
| Sep 27, 2021 | $ 0.23279498 | $ 0.24838932 |
| Sep 26, 2021 | $ 0.24009586 | $ 0.24343931 |
| Sep 25, 2021 | $ 0.24244351 | $ 0.24615773 |
| Sep 24, 2021 | $ 0.20685136 | $ 0.21372510 |
| Sep 23, 2021 | $ 0.19383004 | $ 0.20328276 |
| Sep 22, 2021 | $ 0.18566643 | $ 0.19285709 |
| Sep 21, 2021 | $ 0.16920476 | $ 0.17529141 |
| Sep 20, 2021 | $ 0.16782689 | $ 0.20200422 |
| Sep 19, 2021 | $ 0.20121407 | $ 0.21910840 |
| Sep 18, 2021 | $ 0.20837679 | $ 0.22927069 |
| Sep 17, 2021 | $ 0.20635459 | $ 0.22746122 |
| Sep 16, 2021 | $ 0.21638740 | $ 0.23388603 |
| Sep 15, 2021 | $ 0.22805493 | $ 0.23187235 |
| Sep 14, 2021 | $ 0.22357240 | $ 0.22849979 |
| Sep 13, 2021 | $ 0.21289212 | $ 0.23393518 |
| Sep 12, 2021 | $ 0.23241599 | $ 0.25087815 |
| Sep 11, 2021 | $ 0.23033013 | $ 0.23610675 |
| Sep 10, 2021 | $ 0.21992318 | $ 0.24232606 |
| Sep 09, 2021 | $ 0.22844680 | $ 0.24805629 |
| Sep 08, 2021 | $ 0.21001909 | $ 0.27205887 |
| Sep 07, 2021 | $ 0.26652228 | $ 0.30342304 |
| Sep 06, 2021 | $ 0.29968836 | $ 0.32242354 |
| Sep 05, 2021 | $ 0.25786055 | $ 0.27093546 |
| Sep 04, 2021 | $ 0.25714816 | $ 0.28602273 |
| Sep 03, 2021 | $ 0.26430234 | $ 0.27155393 |
| Sep 02, 2021 | $ 0.26528054 | $ 0.31686686 |
| Sep 01, 2021 | $ 0.30321826 | $ 0.33717286 |
| Aug 31, 2021 | $ 0.22750574 | $ 0.25617668 |
| Aug 30, 2021 | $ 0.21587877 | $ 0.24523454 |
| Aug 29, 2021 | $ 0.14281411 | $ 0.14756189 |
| Aug 27, 2021 | $ 0.12015892 | $ 0.12325083 |
| Aug 26, 2021 | $ 0.11076085 | $ 0.11479561 |
| Aug 25, 2021 | $ 0.11407339 | $ 0.12228828 |
| Aug 24, 2021 | $ 0.11238895 | $ 0.11569932 |
| Aug 23, 2021 | $ 0.11471122 | $ 0.11529391 |
| Aug 22, 2021 | $ 0.11100299 | $ 0.11867509 |
| Aug 21, 2021 | $ 0.11790005 | $ 0.12308011 |
| Aug 20, 2021 | $ 0.11926147 | $ 0.12551537 |
| Aug 19, 2021 | $ 0.12402401 | $ 0.12429848 |
| Aug 18, 2021 | $ 0.10913066 | $ 0.12014405 |
| Aug 17, 2021 | $ 0.11946898 | $ 0.13619163 |
| Aug 16, 2021 | $ 0.13324936 | $ 0.14040797 |
| Aug 15, 2021 | $ 0.13436927 | $ 0.14866556 |
| Aug 14, 2021 | $ 0.14491218 | $ 0.14554181 |
| Aug 13, 2021 | $ 0.14103905 | $ 0.14111435 |
| Aug 12, 2021 | $ 0.11616711 | $ 0.12022242 |
| Aug 11, 2021 | $ 0.11470315 | $ 0.13456475 |
| Aug 10, 2021 | $ 0.13338539 | $ 0.13728919 |
| Aug 08, 2021 | $ 0.12217870 | $ 0.15893987 |
| Aug 07, 2021 | $ 0.13066062 | $ 0.13103993 |
| Aug 06, 2021 | $ 0.11745699 | $ 0.12052725 |
| Aug 05, 2021 | $ 0.10653350 | $ 0.10873723 |
| Aug 04, 2021 | $ 0.10816380 | $ 0.11058702 |
| Aug 03, 2021 | $ 0.09904918 | $ 0.10650726 |
| Aug 02, 2021 | $ 0.10513639 | $ 0.11206557 |
| Aug 01, 2021 | $ 0.09642188 | $ 0.10214088 |
| Jul 31, 2021 | $ 0.09896254 | $ 0.10017636 |
| Jul 30, 2021 | $ 0.09398997 | $ 0.09415456 |
| Jul 29, 2021 | $ 0.08607157 | $ 0.08912331 |
| Jul 28, 2021 | $ 0.08734407 | $ 0.09183205 |
| Jul 27, 2021 | $ 0.08296064 | $ 0.09481430 |
| Jul 26, 2021 | $ 0.09104532 | $ 0.10211439 |
| Jul 25, 2021 | $ 0.08016063 | $ 0.08055687 |
| Jul 24, 2021 | $ 0.08026956 | $ 0.08081550 |
| Jul 23, 2021 | $ 0.07409518 | $ 0.08158141 |
| Jul 22, 2021 | $ 0.07063510 | $ 0.07863172 |
| Jul 21, 2021 | $ 0.07841525 | $ 0.08256836 |
| Jul 20, 2021 | $ 0.05185992 | $ 0.05989259 |
| Jul 19, 2021 | $ 0.05919812 | $ 0.06427497 |
| Jul 18, 2021 | $ 0.04938098 | $ 0.06630017 |
| Jul 17, 2021 | $ 0.06278030 | $ 0.06891945 |
| Jul 16, 2021 | $ 0.06804957 | $ 0.07182907 |
| Jul 15, 2021 | $ 0.07032467 | $ 0.07785478 |
| Jul 14, 2021 | $ 0.07581521 | $ 0.07741066 |
| Jul 13, 2021 | $ 0.07734644 | $ 0.08987738 |
| Jul 12, 2021 | $ 0.08889121 | $ 0.09467297 |
| Jul 11, 2021 | $ 0.08895430 | $ 0.09150743 |
| Jul 10, 2021 | $ 0.08676032 | $ 0.09967412 |
| Jul 09, 2021 | $ 0.09769573 | $ 0.10917789 |
| Jul 08, 2021 | $ 0.10896938 | $ 0.12543218 |
| Jul 07, 2021 | $ 0.12483514 | $ 0.12846901 |
| Jul 06, 2021 | $ 0.12320143 | $ 0.12629970 |
| Jul 05, 2021 | $ 0.09554029 | $ 0.10029664 |
| Jul 04, 2021 | $ 0.09974911 | $ 0.10624420 |
| Jul 03, 2021 | $ 0.10565749 | $ 0.11855680 |
| Jul 02, 2021 | $ 0.11738055 | $ 0.12194374 |
| Jul 01, 2021 | $ 0.11719764 | $ 0.12857457 |
| Jun 30, 2021 | $ 0.12855421 | $ 0.14926560 |
| Jun 29, 2021 | $ 0.13173737 | $ 0.16536141 |
| Jun 28, 2021 | $ 0.12793441 | $ 0.13219121 |
| Jun 27, 2021 | $ 0.08450674 | $ 0.09836467 |
| Jun 26, 2021 | $ 0.09592254 | $ 0.09599360 |
| Jun 25, 2021 | $ 0.08446527 | $ 0.11072102 |
| Jun 24, 2021 | $ 0.10350994 | $ 0.10657279 |
| Jun 23, 2021 | $ 0.08039972 | $ 0.08548846 |
| Jun 22, 2021 | $ 0.07066810 | $ 0.07719072 |
| Jun 21, 2021 | $ 0.07072600 | $ 0.10192889 |
| Jun 20, 2021 | $ 0.10107723 | $ 0.10595508 |
| Jun 19, 2021 | $ 0.10436085 | $ 0.10834950 |
| Jun 18, 2021 | $ 0.10191639 | $ 0.12122594 |
| Jun 17, 2021 | $ 0.12103429 | $ 0.12459781 |
| Jun 16, 2021 | $ 0.12216018 | $ 0.13091427 |
| Jun 15, 2021 | $ 0.12448486 | $ 0.13102774 |
| Jun 14, 2021 | $ 0.12188314 | $ 0.12825893 |
| Jun 13, 2021 | $ 0.11625513 | $ 0.11840904 |
| Jun 12, 2021 | $ 0.11074574 | $ 0.11689970 |
| Jun 11, 2021 | $ 0.10990105 | $ 0.13184376 |
| Jun 10, 2021 | $ 0.13035731 | $ 0.14577907 |
| Jun 09, 2021 | $ 0.14296751 | $ 0.14315636 |
| Jun 08, 2021 | $ 0.13574766 | $ 0.14458508 |
| Jun 07, 2021 | $ 0.14257195 | $ 0.16489768 |
| Jun 06, 2021 | $ 0.15219496 | $ 0.16327364 |
| Jun 05, 2021 | $ 0.14608170 | $ 0.17101148 |
| Jun 04, 2021 | $ 0.16309305 | $ 0.18243038 |
| Jun 03, 2021 | $ 0.18234750 | $ 0.19083679 |
| Jun 02, 2021 | $ 0.16550575 | $ 0.17214883 |
| Jun 01, 2021 | $ 0.15266642 | $ 0.21781070 |
| May 31, 2021 | $ 0.14745298 | $ 0.19115345 |
| May 30, 2021 | $ 0.13008078 | $ 0.13602027 |
| May 29, 2021 | $ 0.12557186 | $ 0.13285806 |
| May 28, 2021 | $ 0.12603888 | $ 0.16035783 |
| May 27, 2021 | $ 0.15867368 | $ 0.17499708 |
| May 26, 2021 | $ 0.17495926 | $ 0.20726242 |
| May 25, 2021 | $ 0.14833997 | $ 0.16984121 |
| May 24, 2021 | $ 0.16338709 | $ 0.18448592 |
| May 23, 2021 | $ 0.12774063 | $ 0.13427332 |
| May 22, 2021 | $ 0.12664459 | $ 0.18139660 |
| May 21, 2021 | $ 0.13479295 | $ 0.22755906 |
| May 20, 2021 | $ 0.21439047 | $ 0.23105302 |
| May 19, 2021 | $ 0.18235179 | $ 0.28512965 |
| May 18, 2021 | $ 0.28043621 | $ 0.30136798 |
| May 17, 2021 | $ 0.24669699 | $ 0.33520726 |
| May 16, 2021 | $ 0.33520726 | $ 0.36392784 |
| May 15, 2021 | $ 0.34993487 | $ 0.43446817 |
| May 14, 2021 | $ 0.42864671 | $ 0.46259172 |
| May 13, 2021 | $ 0.36637933 | $ 0.41995407 |
| May 12, 2021 | $ 0.35190277 | $ 0.43526627 |
| May 11, 2021 | $ 0.37042240 | $ 0.37192012 |
| May 10, 2021 | $ 0.34751019 | $ 0.37235039 |
| May 09, 2021 | $ 0.34806688 | $ 0.37900917 |
| May 08, 2021 | $ 0.37602562 | $ 0.42596605 |
| May 07, 2021 | $ 0.39457529 | $ 0.40093539 |
| May 06, 2021 | $ 0.31525589 | $ 0.33065703 |
| May 05, 2021 | $ 0.30511247 | $ 0.30515501 |
| May 04, 2021 | $ 0.26451539 | $ 0.33062325 |
| May 03, 2021 | $ 0.30361912 | $ 0.30896282 |
| May 02, 2021 | $ 0.24943818 | $ 0.28595285 |
| May 01, 2021 | $ 0.28586875 | $ 0.32074896 |
| Apr 30, 2021 | $ 0.26279088 | $ 0.28314109 |
| Apr 29, 2021 | $ 0.27921918 | $ 0.30797564 |
| Apr 28, 2021 | $ 0.30023032 | $ 0.36659480 |
| Apr 27, 2021 | $ 0.32665284 | $ 0.32837909 |
| Apr 26, 2021 | $ 0.25695990 | $ 0.26463418 |
| Apr 25, 2021 | $ 0.21918902 | $ 0.24246823 |
| Apr 24, 2021 | $ 0.23223427 | $ 0.27805510 |
| Apr 23, 2021 | $ 0.25714751 | $ 0.28469502 |
| Apr 22, 2021 | $ 0.28019094 | $ 0.32562011 |
| Apr 21, 2021 | $ 0.31332128 | $ 0.34190372 |
| Apr 20, 2021 | $ 0.29723159 | $ 0.30434592 |
| Apr 19, 2021 | $ 0.26655563 | $ 0.30403710 |
| Apr 18, 2021 | $ 0.28679484 | $ 0.30213717 |
| Apr 17, 2021 | $ 0.29646203 | $ 0.31556489 |
| Apr 16, 2021 | $ 0.31009287 | $ 0.32896337 |
| Apr 15, 2021 | $ 0.31544374 | $ 0.35314380 |
| Apr 14, 2021 | $ 0.34440489 | $ 0.35392457 |
| Apr 13, 2021 | $ 0.33584925 | $ 0.34156553 |
| Apr 12, 2021 | $ 0.31164290 | $ 0.36277302 |
| Apr 11, 2021 | $ 0.35516049 | $ 0.36660331 |
| Apr 10, 2021 | $ 0.35107685 | $ 0.37780198 |
| Apr 09, 2021 | $ 0.34732047 | $ 0.35807740 |
| Apr 08, 2021 | $ 0.35515321 | $ 0.36857754 |
| Apr 07, 2021 | $ 0.33427480 | $ 0.39267780 |
| Apr 06, 2021 | $ 0.39066133 | $ 0.39742673 |
| Apr 05, 2021 | $ 0.37532833 | $ 0.38868443 |
| Apr 04, 2021 | $ 0.38082106 | $ 0.39786770 |
| Apr 03, 2021 | $ 0.39317598 | $ 0.39972914 |
| Apr 02, 2021 | $ 0.39900808 | $ 0.40864393 |
| Apr 01, 2021 | $ 0.39640010 | $ 0.41553207 |
| Mar 31, 2021 | $ 0.37707752 | $ 0.40532190 |
| Mar 30, 2021 | $ 0.39148615 | $ 0.44717556 |
| Mar 29, 2021 | $ 0.43401249 | $ 0.46560873 |
| Mar 28, 2021 | $ 0.37478816 | $ 0.44022624 |
| Mar 27, 2021 | $ 0.37820705 | $ 0.42637572 |
| Mar 26, 2021 | $ 0.36835589 | $ 0.38054656 |
| Mar 25, 2021 | $ 0.35653120 | $ 0.36785905 |
| Mar 24, 2021 | $ 0.34930847 | $ 0.38709211 |
| Mar 23, 2021 | $ 0.38477219 | $ 0.44676445 |
| Mar 22, 2021 | $ 0.39193130 | $ 0.46952025 |
| Mar 21, 2021 | $ 0.46934322 | $ 0.52429424 |
| Mar 20, 2021 | $ 0.50364129 | $ 0.54562187 |
| Mar 19, 2021 | $ 0.44087007 | $ 0.47996436 |
| Mar 18, 2021 | $ 0.46523466 | $ 0.50336562 |
| Mar 17, 2021 | $ 0.44296403 | $ 0.47264263 |
| Mar 16, 2021 | $ 0.35795612 | $ 0.37318588 |
| Mar 15, 2021 | $ 0.34740657 | $ 0.40619475 |
| Mar 14, 2021 | $ 0.38203247 | $ 0.40142473 |
| Mar 13, 2021 | $ 0.31523552 | $ 0.33338948 |
| Mar 12, 2021 | $ 0.30919152 | $ 0.31774123 |
| Mar 11, 2021 | $ 0.31446249 | $ 0.33607246 |
| Mar 10, 2021 | $ 0.30876621 | $ 0.33669279 |
| Mar 09, 2021 | $ 0.33551781 | $ 0.34269309 |
| Mar 08, 2021 | $ 0.32720509 | $ 0.38079464 |
| Mar 07, 2021 | $ 0.37416284 | $ 0.37949652 |
| Mar 06, 2021 | $ 0.31676847 | $ 0.35370804 |
| Mar 05, 2021 | $ 0.33723497 | $ 0.38718914 |
| Mar 04, 2021 | $ 0.27980208 | $ 0.31204136 |
| Mar 03, 2021 | $ 0.30357471 | $ 0.34432415 |
| Mar 02, 2021 | $ 0.30038403 | $ 0.37662744 |
| Mar 01, 2021 | $ 0.36764888 | $ 0.39382363 |
| Feb 28, 2021 | $ 0.27727328 | $ 0.28302258 |
| Feb 27, 2021 | $ 0.26872780 | $ 0.30403202 |
| Feb 26, 2021 | $ 0.27345145 | $ 0.31737317 |
| Feb 25, 2021 | $ 0.28517537 | $ 0.33655540 |
| Feb 24, 2021 | $ 0.31380174 | $ 0.36897851 |
| Feb 23, 2021 | $ 0.29977202 | $ 0.34933212 |
| Feb 22, 2021 | $ 0.34764764 | $ 0.41120140 |
| Feb 21, 2021 | $ 0.40118213 | $ 0.43345827 |
| Feb 20, 2021 | $ 0.37067034 | $ 0.43186223 |
| Feb 19, 2021 | $ 0.38589196 | $ 0.44679854 |
| Feb 18, 2021 | $ 0.40662809 | $ 0.42053180 |
| Feb 17, 2021 | $ 0.40456302 | $ 0.47098813 |
| Feb 16, 2021 | $ 0.42793626 | $ 0.43546489 |
| Feb 15, 2021 | $ 0.38402949 | $ 0.39967049 |
| Feb 14, 2021 | $ 0.39559273 | $ 0.47031319 |
| Feb 13, 2021 | $ 0.40122034 | $ 0.49443456 |
| Feb 12, 2021 | $ 0.48575897 | $ 0.56652332 |
| Feb 11, 2021 | $ 0.53627184 | $ 0.62510808 |
| Feb 10, 2021 | $ 0.44834722 | $ 0.55018210 |
| Feb 09, 2021 | $ 0.52530336 | $ 0.63853590 |
| Feb 08, 2021 | $ 0.37080445 | $ 0.68840701 |
| Feb 07, 2021 | $ 0.13729341 | $ 0.14720461 |
| Feb 06, 2021 | $ 0.11471379 | $ 0.12117157 |
| Feb 05, 2021 | $ 0.11606779 | $ 0.12796358 |
| Feb 04, 2021 | $ 0.10765302 | $ 0.13137129 |
| Feb 03, 2021 | $ 0.12584567 | $ 0.15477957 |
| Feb 02, 2021 | $ 0.13785249 | $ 0.17695920 |
| Feb 01, 2021 | $ 0.12209982 | $ 0.13333039 |
| Jan 31, 2021 | $ 0.08813417 | $ 0.10863379 |
| Jan 30, 2021 | $ 0.08507977 | $ 0.09469268 |
| Jan 29, 2021 | $ 0.09293727 | $ 0.10711464 |
| Jan 28, 2021 | $ 0.09694434 | $ 0.10085562 |
| Jan 27, 2021 | $ 0.06479877 | $ 0.07758553 |
| Jan 26, 2021 | $ 0.07710123 | $ 0.08017296 |
| Jan 25, 2021 | $ 0.06972401 | $ 0.08376466 |
| Jan 24, 2021 | $ 0.07907317 | $ 0.09543830 |
| Jan 23, 2021 | $ 0.08574130 | $ 0.08984508 |
| Jan 22, 2021 | $ 0.05969130 | $ 0.06315823 |
| Jan 21, 2021 | $ 0.05857698 | $ 0.06500944 |
| Jan 20, 2021 | $ 0.05323684 | $ 0.06062516 |
| Jan 19, 2021 | $ 0.05539389 | $ 0.05715297 |
| Jan 18, 2021 | $ 0.04872963 | $ 0.04903970 |
| Jan 17, 2021 | $ 0.04442940 | $ 0.04904698 |
| Jan 16, 2021 | $ 0.04108422 | $ 0.04359766 |
| Jan 15, 2021 | $ 0.04051828 | $ 0.04642323 |
| Jan 14, 2021 | $ 0.04429917 | $ 0.04465397 |
| Jan 13, 2021 | $ 0.04110627 | $ 0.04133500 |
| Jan 12, 2021 | $ 0.03814533 | $ 0.04152971 |
| Jan 11, 2021 | $ 0.03977989 | $ 0.03992093 |
| Jan 10, 2021 | $ 0.03899708 | $ 0.04909239 |
| Jan 09, 2021 | $ 0.04184738 | $ 0.04654768 |
| Jan 08, 2021 | $ 0.04345399 | $ 0.04561777 |
| Jan 07, 2021 | $ 0.04144506 | $ 0.05177084 |
| Jan 06, 2021 | $ 0.05085434 | $ 0.05496472 |
| Jan 05, 2021 | $ 0.05101779 | $ 0.06276933 |
| Jan 04, 2021 | $ 0.06021388 | $ 0.06696904 |
| Jan 03, 2021 | $ 0.05579127 | $ 0.06065979 |
| Jan 02, 2021 | $ 0.05185994 | $ 0.05428063 |
| Jan 01, 2021 | $ 0.04849317 | $ 0.05518079 |
| Dec 31, 2020 | $ 0.05419553 | $ 0.05892393 |
| Dec 30, 2020 | $ 0.05460988 | $ 0.05757932 |
| Dec 29, 2020 | $ 0.05610101 | $ 0.05846109 |
| Dec 28, 2020 | $ 0.05760600 | $ 0.05864375 |
| Dec 27, 2020 | $ 0.04488140 | $ 0.04922621 |
| Dec 26, 2020 | $ 0.04283950 | $ 0.04709050 |
| Dec 25, 2020 | $ 0.04047143 | $ 0.04465655 |
| Dec 24, 2020 | $ 0.04294655 | $ 0.04387962 |
| Dec 23, 2020 | $ 0.03999055 | $ 0.04866437 |
| Dec 22, 2020 | $ 0.04838433 | $ 0.05234003 |
| Dec 21, 2020 | $ 0.05136887 | $ 0.06456128 |
| Dec 20, 2020 | $ 0.06151057 | $ 0.06536243 |
| Dec 19, 2020 | $ 0.06536239 | $ 0.06742282 |
| Dec 18, 2020 | $ 0.06666278 | $ 0.06809360 |
| Dec 17, 2020 | $ 0.06710645 | $ 0.07020589 |
| Dec 16, 2020 | $ 0.06261530 | $ 0.06862795 |
| Dec 15, 2020 | $ 0.06085818 | $ 0.06110789 |
| Dec 14, 2020 | $ 0.05957662 | $ 0.06105823 |
| Dec 13, 2020 | $ 0.06075476 | $ 0.06116247 |
| Dec 12, 2020 | $ 0.05886150 | $ 0.06024562 |
| Dec 11, 2020 | $ 0.05448448 | $ 0.05980806 |
| Dec 10, 2020 | $ 0.05950653 | $ 0.06364713 |
| Dec 09, 2020 | $ 0.06364325 | $ 0.06759492 |
| Dec 08, 2020 | $ 0.06212386 | $ 0.06790076 |
| Dec 07, 2020 | $ 0.06255217 | $ 0.07084450 |
| Dec 06, 2020 | $ 0.06903009 | $ 0.08096433 |
| Dec 05, 2020 | $ 0.07568583 | $ 0.07585998 |
| Dec 04, 2020 | $ 0.06401522 | $ 0.06817087 |
| Dec 03, 2020 | $ 0.06263564 | $ 0.06760504 |
| Dec 02, 2020 | $ 0.05636200 | $ 0.05718400 |
| Dec 01, 2020 | $ 0.05410500 | $ 0.06406400 |
| Nov 30, 2020 | $ 0.06383221 | $ 0.06647721 |
| Nov 29, 2020 | $ 0.04930995 | $ 0.04949336 |
| Nov 28, 2020 | $ 0.04399128 | $ 0.04531961 |
| Nov 27, 2020 | $ 0.04355923 | $ 0.04661915 |
| Nov 26, 2020 | $ 0.04311200 | $ 0.04404400 |
| Nov 25, 2020 | $ 0.03933230 | $ 0.04246419 |
| Nov 24, 2020 | $ 0.04234710 | $ 0.04535904 |
| Nov 23, 2020 | $ 0.04341320 | $ 0.04380911 |
| Nov 22, 2020 | $ 0.04072689 | $ 0.04264632 |
| Nov 21, 2020 | $ 0.03590356 | $ 0.03600736 |
| Nov 20, 2020 | $ 0.03270254 | $ 0.03661417 |
| Nov 19, 2020 | $ 0.03492752 | $ 0.03550104 |
| Nov 18, 2020 | $ 0.03290798 | $ 0.03763081 |
| Nov 17, 2020 | $ 0.03710413 | $ 0.03999579 |
| Nov 16, 2020 | $ 0.03241989 | $ 0.03848739 |
| Nov 15, 2020 | $ 0.03814200 | $ 0.03989500 |
| Nov 14, 2020 | $ 0.03986254 | $ 0.04139496 |
| Nov 13, 2020 | $ 0.04115865 | $ 0.04137379 |
| Nov 12, 2020 | $ 0.03960943 | $ 0.04006991 |
| Nov 11, 2020 | $ 0.03942958 | $ 0.04691259 |
| Nov 10, 2020 | $ 0.04578486 | $ 0.04620428 |
| Nov 09, 2020 | $ 0.03419126 | $ 0.03481508 |
| Nov 08, 2020 | $ 0.03314032 | $ 0.04154911 |
| Nov 07, 2020 | $ 0.03933730 | $ 0.04367124 |
| Nov 06, 2020 | $ 0.04273286 | $ 0.04487019 |
| Nov 05, 2020 | $ 0.02994524 | $ 0.03105075 |
| Nov 04, 2020 | $ 0.03085829 | $ 0.03137087 |
| Nov 03, 2020 | $ 0.02986529 | $ 0.03068017 |
| Nov 02, 2020 | $ 0.03027111 | $ 0.03822033 |
| Nov 01, 2020 | $ 0.03700210 | $ 0.03729216 |
| Oct 31, 2020 | $ 0.03465186 | $ 0.03500725 |
| Oct 30, 2020 | $ 0.03133672 | $ 0.03417361 |
| Oct 29, 2020 | $ 0.03378230 | $ 0.03578972 |
| Oct 28, 2020 | $ 0.03521067 | $ 0.03725590 |
| Oct 27, 2020 | $ 0.03694086 | $ 0.03986020 |
| Oct 26, 2020 | $ 0.03869952 | $ 0.03890039 |
| Oct 25, 2020 | $ 0.03533700 | $ 0.03630150 |
| Oct 24, 2020 | $ 0.03621960 | $ 0.03655585 |
| Oct 23, 2020 | $ 0.03559167 | $ 0.04104554 |
| Oct 22, 2020 | $ 0.03987177 | $ 0.04081724 |
| Oct 21, 2020 | $ 0.03794753 | $ 0.04043951 |
| Oct 20, 2020 | $ 0.03755182 | $ 0.04602469 |
| Oct 19, 2020 | $ 0.04479493 | $ 0.04634368 |
| Oct 18, 2020 | $ 0.04313875 | $ 0.04360054 |
| Oct 17, 2020 | $ 0.03979006 | $ 0.04007909 |
| Oct 16, 2020 | $ 0.03874014 | $ 0.04478139 |
| Oct 15, 2020 | $ 0.04416476 | $ 0.04946803 |
| Oct 14, 2020 | $ 0.04845239 | $ 0.05206695 |
| Oct 13, 2020 | $ 0.04960179 | $ 0.05041228 |
| Oct 12, 2020 | $ 0.04512645 | $ 0.04553875 |
| Oct 11, 2020 | $ 0.04435887 | $ 0.04829955 |
| Oct 10, 2020 | $ 0.04826055 | $ 0.04969212 |
| Oct 09, 2020 | $ 0.04845248 | $ 0.04848118 |
| Oct 08, 2020 | $ 0.03597347 | $ 0.03611740 |
| Oct 07, 2020 | $ 0.03608850 | $ 0.04062635 |
| Oct 06, 2020 | $ 0.04010395 | $ 0.05294569 |
| Oct 05, 2020 | $ 0.05246067 | $ 0.05462186 |
| Oct 04, 2020 | $ 0.05395717 | $ 0.06134130 |
| Oct 03, 2020 | $ 0.05995587 | $ 0.06441011 |
| Oct 02, 2020 | $ 0.06284827 | $ 0.07139332 |
| Oct 01, 2020 | $ 0.07066399 | $ 0.07608472 |
| Sep 30, 2020 | $ 0.07214453 | $ 0.07412502 |
| Sep 29, 2020 | $ 0.07245952 | $ 0.07706137 |
| Sep 28, 2020 | $ 0.07458639 | $ 0.08068426 |
| Sep 27, 2020 | $ 0.08012718 | $ 0.08483744 |
| Sep 26, 2020 | $ 0.08421809 | $ 0.08766966 |
| Sep 25, 2020 | $ 0.08637013 | $ 0.08866069 |
| Sep 24, 2020 | $ 0.08436373 | $ 0.08583083 |
| Sep 23, 2020 | $ 0.07227370 | $ 0.08533510 |
| Sep 22, 2020 | $ 0.08360631 | $ 0.08723974 |
| Sep 21, 2020 | $ 0.08370846 | $ 0.09645347 |
| Sep 20, 2020 | $ 0.09114466 | $ 0.11364670 |
| Sep 19, 2020 | $ 0.10965003 | $ 0.11925615 |
| Sep 18, 2020 | $ 0.11894082 | $ 0.12147313 |
| Sep 17, 2020 | $ 0.11779469 | $ 0.13319295 |
| Sep 16, 2020 | $ 0.13169884 | $ 0.14840186 |
| Sep 15, 2020 | $ 0.13110600 | $ 0.14282811 |
| Sep 14, 2020 | $ 0.13897379 | $ 0.14496114 |
| Sep 13, 2020 | $ 0.11549313 | $ 0.13356486 |
| Sep 12, 2020 | $ 0.12987531 | $ 0.13387384 |
| Sep 11, 2020 | $ 0.12841350 | $ 0.13179460 |
| Sep 10, 2020 | $ 0.12656663 | $ 0.14476176 |
| Sep 09, 2020 | $ 0.13771042 | $ 0.14309470 |
| Sep 08, 2020 | $ 0.12432363 | $ 0.13743346 |
| Sep 07, 2020 | $ 0.13336953 | $ 0.14736294 |
| Sep 06, 2020 | $ 0.13993507 | $ 0.14689775 |
| Sep 05, 2020 | $ 0.12996763 | $ 0.16592532 |
| Sep 04, 2020 | $ 0.16431222 | $ 0.17724532 |
| Sep 03, 2020 | $ 0.16312286 | $ 0.23790284 |
| Sep 02, 2020 | $ 0.21684631 | $ 0.21767093 |
| Sep 01, 2020 | $ 0.21611433 | $ 0.25789622 |
| Aug 31, 2020 | $ 0.25542226 | $ 0.26396278 |
| Aug 30, 2020 | $ 0.21729717 | $ 0.22446531 |
| Aug 29, 2020 | $ 0.17486473 | $ 0.18474158 |
| Aug 28, 2020 | $ 0.17200461 | $ 0.19001992 |
| Aug 27, 2020 | $ 0.18236693 | $ 0.21486156 |
| Aug 26, 2020 | $ 0.21439600 | $ 0.21504507 |
| Aug 25, 2020 | $ 0.17839901 | $ 0.18888067 |
| Aug 24, 2020 | $ 0.17238978 | $ 0.18953822 |
| Aug 23, 2020 | $ 0.17103313 | $ 0.19322254 |
| Aug 22, 2020 | $ 0.18839452 | $ 0.19253513 |
| Aug 21, 2020 | $ 0.17872501 | $ 0.21953069 |
| Aug 20, 2020 | $ 0.21363320 | $ 0.21768647 |
| Aug 19, 2020 | $ 0.21167991 | $ 0.24141812 |
| Aug 18, 2020 | $ 0.23751371 | $ 0.24260524 |
| Aug 17, 2020 | $ 0.24095851 | $ 0.25381464 |
| Aug 16, 2020 | $ 0.22964045 | $ 0.23566440 |
| Aug 15, 2020 | $ 0.16760179 | $ 0.19007781 |
| Aug 14, 2020 | $ 0.12572157 | $ 0.14302053 |
| Aug 13, 2020 | $ 0.12682563 | $ 0.14723800 |
| Aug 12, 2020 | $ 0.14593440 | $ 0.16960872 |
| Aug 11, 2020 | $ 0.16075138 | $ 0.19416875 |
| Aug 10, 2020 | $ 0.18417384 | $ 0.18496316 |
| Aug 09, 2020 | $ 0.16736814 | $ 0.17754880 |
| Aug 08, 2020 | $ 0.15825532 | $ 0.16714414 |
| Aug 07, 2020 | $ 0.11557622 | $ 0.11874716 |
| Aug 06, 2020 | $ 0.11432283 | $ 0.14068548 |
| Aug 05, 2020 | $ 0.11965173 | $ 0.13077972 |
| Aug 04, 2020 | $ 0.11106764 | $ 0.12175834 |
| Aug 03, 2020 | $ 0.11778246 | $ 0.12729094 |
| Aug 02, 2020 | $ 0.12273562 | $ 0.12606386 |
| Aug 01, 2020 | $ 0.12453421 | $ 0.13647704 |
| Jul 31, 2020 | $ 0.13013271 | $ 0.15270127 |
| Jul 29, 2020 | $ 0.13052601 | $ 0.13818821 |
| Jul 28, 2020 | $ 0.12693967 | $ 0.14206400 |
| Jul 27, 2020 | $ 0.13188728 | $ 0.17252911 |
| Jul 26, 2020 | $ 0.16657719 | $ 0.20069539 |
| Jul 25, 2020 | $ 0.16920792 | $ 0.18766666 |
| Jul 24, 2020 | $ 0.15051289 | $ 0.16879224 |
| Jul 23, 2020 | $ 0.14383843 | $ 0.22621065 |
| Jul 22, 2020 | $ 0.12922489 | $ 0.14285928 |
| Jul 21, 2020 | $ 0.10404410 | $ 0.10714069 |
| Jul 20, 2020 | $ 0.09687921 | $ 0.11597359 |
| Jul 19, 2020 | $ 0.10436942 | $ 0.10716264 |
| Jul 18, 2020 | $ 0.08927089 | $ 0.10144464 |
| Jul 17, 2020 | $ 0.08849333 | $ 0.09816702 |
| Jul 16, 2020 | $ 0.08193464 | $ 0.08207293 |
| Jul 15, 2020 | $ 0.05728711 | $ 0.06789279 |
| Jul 14, 2020 | $ 0.05344611 | $ 0.07162339 |
| Jul 13, 2020 | $ 0.06583177 | $ 0.12252881 |
| Jul 12, 2020 | $ 0.12127578 | $ 0.12128948 |
| Jul 11, 2020 | $ 0.11968622 | $ 0.12086305 |
| Jul 10, 2020 | $ 0.12061679 | $ 0.12094444 |
| Jul 09, 2020 | $ 0.11213066 | $ 0.11213066 |
| Jul 08, 2020 | $ 0.11213066 | $ 0.11213066 |
| Jul 07, 2020 | $ 0.11213066 | $ 0.11213066 |
| Jul 06, 2020 | $ 0.11213066 | $ 0.11213066 |
| Jul 05, 2020 | $ 0.11213066 | $ 0.11213066 |
| Jul 04, 2020 | $ 0.11213066 | $ 0.11213066 |
| Jul 03, 2020 | $ 0.11213066 | $ 0.11213066 |
| Jul 02, 2020 | $ 0.11213066 | $ 0.11213066 |
| Jul 01, 2020 | $ 0.11213066 | $ 0.11213066 |
| Jun 30, 2020 | $ 0.11213066 | $ 0.11213066 |
| Jun 29, 2020 | $ 0.11213066 | $ 0.11411840 |
| Jun 28, 2020 | $ 0.11307277 | $ 0.13324645 |
| Jun 27, 2020 | $ 0.13274494 | $ 0.13882115 |
| Jun 26, 2020 | $ 0.13882115 | $ 0.13882115 |
| Jun 25, 2020 | $ 0.13882115 | $ 0.13988758 |
| Jun 24, 2020 | $ 0.13964799 | $ 0.14288890 |
| Jun 23, 2020 | $ 0.07305205 | $ 0.07305205 |
| Jun 22, 2020 | $ 0.07305205 | $ 0.07439114 |
| Jun 21, 2020 | $ 0.06883355 | $ 0.12543030 |
| Jun 20, 2020 | $ 0.08085301 | $ 0.08107902 |
| Jun 19, 2020 | $ 0.08070067 | $ 0.08070067 |
| Jun 18, 2020 | $ 0.08070067 | $ 0.08070067 |
| Jun 17, 2020 | $ 0.08070067 | $ 0.08070067 |
| Jun 16, 2020 | $ 0.08070067 | $ 0.08265124 |
| Jun 14, 2020 | $ 0.12833172 | $ 0.12833172 |
| Jun 13, 2020 | $ 0.12833172 | $ 0.13030269 |
| Jun 12, 2020 | $ 0.12838627 | $ 0.13183889 |
| Jun 11, 2020 | $ 0.12699044 | $ 0.12941392 |
| Jun 10, 2020 | $ 0.11412331 | $ 0.11419838 |
| Jun 09, 2020 | $ 0.08445469 | $ 0.08445469 |
| Jun 08, 2020 | $ 0.08445469 | $ 0.08445469 |
| Jun 07, 2020 | $ 0.08445469 | $ 0.08626460 |
| Jun 06, 2020 | $ 0.08493618 | $ 0.10119341 |
| Jun 05, 2020 | $ 0.10119341 | $ 0.10119341 |
| Jun 04, 2020 | $ 0.10119341 | $ 0.10370198 |
| Jun 03, 2020 | $ 0.10285326 | $ 0.10300292 |
| Jun 02, 2020 | $ 0.09911408 | $ 0.09953166 |
| Jun 01, 2020 | $ 0.09255336 | $ 0.09433251 |
| May 31, 2020 | $ 0.08974380 | $ 0.09353339 |
| May 30, 2020 | $ 0.03730030 | $ 0.03730030 |
| May 29, 2020 | $ 0.03730030 | $ 0.03828109 |
| May 28, 2020 | $ 0.03754914 | $ 0.06175672 |
| May 27, 2020 | $ 0.06175672 | $ 0.06175672 |
| May 26, 2020 | $ 0.06175672 | $ 0.06175672 |
| May 25, 2020 | $ 0.06175672 | $ 0.06175672 |
| May 24, 2020 | $ 0.06175672 | $ 0.06175672 |
| May 23, 2020 | $ 0.06175672 | $ 0.06175672 |
| May 22, 2020 | $ 0.06175672 | $ 0.06175672 |
| May 21, 2020 | $ 0.06175672 | $ 0.06175672 |
| May 20, 2020 | $ 0.06175672 | $ 0.06175672 |
| May 19, 2020 | $ 0.06175672 | $ 0.06175672 |
| May 18, 2020 | $ 0.06175672 | $ 0.06175672 |
| May 17, 2020 | $ 0.06175672 | $ 0.06241438 |
| May 16, 2020 | $ 0.05983488 | $ 0.08200954 |
| May 15, 2020 | $ 0.08200954 | $ 0.08574006 |
| May 14, 2020 | $ 0.08531674 | $ 0.08904267 |
| May 13, 2020 | $ 0.08904267 | $ 0.08904267 |
| May 12, 2020 | $ 0.08904267 | $ 0.08904267 |
| May 11, 2020 | $ 0.08904267 | $ 0.08904267 |
| May 10, 2020 | $ 0.08904267 | $ 0.08904267 |
| May 09, 2020 | $ 0.08904267 | $ 0.08904267 |
| May 08, 2020 | $ 0.08904267 | $ 0.08904267 |
| May 07, 2020 | $ 0.08904267 | $ 0.08984625 |
| May 06, 2020 | $ 0.08453335 | $ 0.08833729 |
| May 05, 2020 | $ 0.06171113 | $ 0.06411621 |
| May 04, 2020 | $ 0.06225284 | $ 0.06287055 |
| May 03, 2020 | $ 0.05868117 | $ 0.05868117 |
| May 02, 2020 | $ 0.05868117 | $ 0.05868117 |
| May 01, 2020 | $ 0.05868117 | $ 0.05868117 |
| Apr 30, 2020 | $ 0.05868117 | $ 0.05868117 |
| Apr 29, 2020 | $ 0.05868117 | $ 0.05868117 |
| Apr 28, 2020 | $ 0.05868117 | $ 0.05868117 |
| Apr 27, 2020 | $ 0.05868117 | $ 0.05973271 |
| Apr 26, 2020 | $ 0.05925996 | $ 0.05988030 |
| Apr 25, 2020 | $ 0.03180875 | $ 0.03180875 |
| Apr 24, 2020 | $ 0.03180875 | $ 0.03180875 |
| Apr 23, 2020 | $ 0.03180875 | $ 0.03180875 |
| Apr 22, 2020 | $ 0.03180875 | $ 0.03180875 |
| Apr 21, 2020 | $ 0.03180875 | $ 0.03180875 |
| Apr 20, 2020 | $ 0.03180875 | $ 0.03180875 |
| Apr 19, 2020 | $ 0.03180875 | $ 0.03180875 |
| Apr 18, 2020 | $ 0.03180875 | $ 0.03180875 |
| Apr 17, 2020 | $ 0.03180875 | $ 0.03180875 |
| Apr 16, 2020 | $ 0.03180875 | $ 0.03180875 |
| Apr 15, 2020 | $ 0.03180875 | $ 0.03180875 |
| Apr 14, 2020 | $ 0.03180875 | $ 0.03180875 |
| Apr 13, 2020 | $ 0.03180875 | $ 0.03180875 |
| Apr 12, 2020 | $ 0.03180875 | $ 0.03180875 |
| Apr 11, 2020 | $ 0.03180875 | $ 0.03180875 |
| Apr 10, 2020 | $ 0.03180875 | $ 0.03434710 |
| Apr 09, 2020 | $ 0.03417006 | $ 0.11142435 |
| Apr 08, 2020 | $ 0.11134893 | $ 0.11167379 |
| Apr 07, 2020 | $ 0.01282427 | $ 0.01282427 |
| Apr 06, 2020 | $ 0.01282427 | $ 0.01282427 |
| Apr 05, 2020 | $ 0.01282427 | $ 0.01282427 |
| Apr 04, 2020 | $ 0.01282427 | $ 0.01282427 |
| Apr 03, 2020 | $ 0.01282427 | $ 0.01282427 |
| Apr 02, 2020 | $ 0.01282427 | $ 0.01282427 |
| Apr 01, 2020 | $ 0.01282427 | $ 0.01282427 |
| Mar 31, 2020 | $ 0.01282427 | $ 0.01282427 |
| Mar 29, 2020 | $ 0.01282427 | $ 0.01282427 |
| Mar 28, 2020 | $ 0.01282427 | $ 0.01305592 |
| Mar 27, 2020 | $ 0.01304520 | $ 0.01369351 |
| Mar 26, 2020 | $ 0.01268150 | $ 0.01268150 |
| Mar 25, 2020 | $ 0.01268150 | $ 0.01268150 |
| Mar 24, 2020 | $ 0.01268150 | $ 0.01268150 |
| Mar 23, 2020 | $ 0.01268150 | $ 0.01268150 |
| Mar 22, 2020 | $ 0.01268150 | $ 0.01268150 |
| Mar 21, 2020 | $ 0.01268150 | $ 0.01268150 |
| Mar 20, 2020 | $ 0.01268150 | $ 0.01268150 |
| Mar 19, 2020 | $ 0.01268150 | $ 0.01268150 |
| Mar 18, 2020 | $ 0.01268150 | $ 0.01268150 |
| Mar 17, 2020 | $ 0.01268150 | $ 0.01268150 |
| Mar 16, 2020 | $ 0.01268150 | $ 0.01268150 |
| Mar 15, 2020 | $ 0.01268150 | $ 0.01268150 |
| Mar 14, 2020 | $ 0.01268150 | $ 0.01355344 |
| Mar 13, 2020 | $ 0.01349680 | $ 0.01384193 |
| Mar 12, 2020 | $ 0.00827054 | $ 0.01590092 |
| Mar 11, 2020 | $ 0.01590092 | $ 0.01590092 |
| Mar 10, 2020 | $ 0.01590092 | $ 0.01590092 |
| Mar 09, 2020 | $ 0.01590092 | $ 0.01590092 |
| Mar 08, 2020 | $ 0.01590092 | $ 0.01786142 |
| Mar 07, 2020 | $ 0.01786142 | $ 0.02208939 |
| Mar 06, 2020 | $ 0.02208939 | $ 0.02208939 |
| Mar 05, 2020 | $ 0.02208939 | $ 0.02208939 |
| Mar 04, 2020 | $ 0.02208939 | $ 0.02208939 |
| Mar 03, 2020 | $ 0.02208939 | $ 0.02208939 |
| Mar 02, 2020 | $ 0.02208939 | $ 0.02208939 |
| Mar 01, 2020 | $ 0.02208939 | $ 0.02254446 |
| Feb 29, 2020 | $ 0.02187824 | $ 0.03264751 |
| Feb 28, 2020 | $ 0.02054402 | $ 0.02361830 |
| Feb 27, 2020 | $ 0.02361830 | $ 0.02361830 |
| Feb 26, 2020 | $ 0.02361830 | $ 0.02361830 |
| Feb 25, 2020 | $ 0.02361830 | $ 0.02361830 |
| Feb 24, 2020 | $ 0.02361830 | $ 0.02496317 |
| Feb 23, 2020 | $ 0.02478140 | $ 0.05233504 |
| Feb 22, 2020 | $ 0.05233504 | $ 0.05233504 |
| Feb 21, 2020 | $ 0.05233504 | $ 0.05334896 |
| Feb 20, 2020 | $ 0.05216521 | $ 0.05298970 |
| Feb 19, 2020 | $ 0.02886576 | $ 0.02886576 |
| Feb 18, 2020 | $ 0.02886576 | $ 0.02886576 |
| Feb 17, 2020 | $ 0.02886576 | $ 0.02886576 |
| Feb 16, 2020 | $ 0.02886576 | $ 0.02886576 |
| Feb 15, 2020 | $ 0.02886576 | $ 0.02886576 |
| Feb 14, 2020 | $ 0.02886576 | $ 0.02886576 |
| Feb 13, 2020 | $ 0.02886576 | $ 0.02886576 |
| Feb 12, 2020 | $ 0.02886576 | $ 0.02886576 |
| Feb 11, 2020 | $ 0.02886576 | $ 0.02886576 |
| Feb 10, 2020 | $ 0.02886576 | $ 0.02986298 |
| Feb 09, 2020 | $ 0.02977889 | $ 0.02981941 |
| Feb 08, 2020 | $ 0.02376866 | $ 0.03562529 |
| Feb 07, 2020 | $ 0.03562529 | $ 0.03562529 |
| Feb 06, 2020 | $ 0.03562529 | $ 0.03562529 |
| Feb 05, 2020 | $ 0.03562529 | $ 0.03562529 |
| Feb 04, 2020 | $ 0.03562529 | $ 0.03562529 |
| Feb 03, 2020 | $ 0.03562529 | $ 0.03562529 |
| Feb 02, 2020 | $ 0.03562529 | $ 0.03562529 |
| Feb 01, 2020 | $ 0.03562529 | $ 0.03562529 |
| Jan 31, 2020 | $ 0.03562529 | $ 0.03562529 |
| Jan 30, 2020 | $ 0.03562529 | $ 0.03592162 |
| Jan 29, 2020 | $ 0.03523494 | $ 0.03625061 |
| Jan 28, 2020 | $ 0.03625061 | $ 0.03683884 |
| Jan 27, 2020 | $ 0.03600036 | $ 0.04772648 |
| Jan 26, 2020 | $ 0.04772648 | $ 0.04772648 |
| Jan 25, 2020 | $ 0.04772648 | $ 0.04772648 |
| Jan 24, 2020 | $ 0.04772648 | $ 0.04900341 |
| Jan 23, 2020 | $ 0.04886673 | $ 0.04962115 |
| Jan 22, 2020 | $ 0.04889059 | $ 0.04889059 |
| Jan 21, 2020 | $ 0.04889059 | $ 0.04889059 |
| Jan 20, 2020 | $ 0.04889059 | $ 0.04889059 |
| Jan 17, 2020 | $ 0.04889059 | $ 0.04889059 |
| Jan 16, 2020 | $ 0.04889059 | $ 0.05020364 |
| Jan 15, 2020 | $ 0.04994651 | $ 0.05009749 |
| Jan 14, 2020 | $ 0.02648999 | $ 0.02648999 |
| Jan 13, 2020 | $ 0.02648999 | $ 0.02648999 |
| Jan 12, 2020 | $ 0.02648999 | $ 0.02648999 |
| Jan 11, 2020 | $ 0.02648999 | $ 0.02648999 |
| Jan 10, 2020 | $ 0.02648999 | $ 0.02648999 |
| Jan 09, 2020 | $ 0.02648999 | $ 0.02648999 |
| Jan 08, 2020 | $ 0.02648999 | $ 0.02648999 |
| Jan 07, 2020 | $ 0.02648999 | $ 0.02648999 |
| Jan 06, 2020 | $ 0.02648999 | $ 0.02648999 |
| Jan 05, 2020 | $ 0.02648999 | $ 0.02648999 |
| Jan 04, 2020 | $ 0.02648999 | $ 0.02648999 |
| Jan 03, 2020 | $ 0.02648999 | $ 0.02648999 |
| Jan 02, 2020 | $ 0.02648999 | $ 0.02648999 |
| Jan 01, 2020 | $ 0.02648999 | $ 0.02659281 |
| Dec 31, 2019 | $ 0.02592833 | $ 0.03111415 |
| Dec 30, 2019 | $ 0.03105301 | $ 0.04048611 |
| Dec 29, 2019 | $ 0.04040172 | $ 0.04142528 |
| Dec 28, 2019 | $ 0.03852794 | $ 0.04279876 |
| Dec 27, 2019 | $ 0.04279876 | $ 0.04279876 |
| Dec 26, 2019 | $ 0.04279876 | $ 0.04279876 |
| Dec 25, 2019 | $ 0.04279876 | $ 0.04279876 |
| Dec 24, 2019 | $ 0.04279876 | $ 0.04279876 |
| Dec 23, 2019 | $ 0.04279876 | $ 0.04279876 |
| Dec 22, 2019 | $ 0.04279876 | $ 0.04279876 |
| Dec 21, 2019 | $ 0.04279876 | $ 0.04279876 |
| Dec 20, 2019 | $ 0.04279876 | $ 0.04279876 |
| Dec 19, 2019 | $ 0.04279876 | $ 0.04279876 |
| Dec 18, 2019 | $ 0.04279876 | $ 0.04279876 |
| Dec 17, 2019 | $ 0.04279876 | $ 0.04279876 |
| Dec 16, 2019 | $ 0.04279876 | $ 0.04279876 |
| Dec 15, 2019 | $ 0.04279876 | $ 0.04313564 |
| Dec 14, 2019 | $ 0.04267299 | $ 0.05473138 |
| Dec 13, 2019 | $ 0.05473138 | $ 0.05473138 |
| Dec 12, 2019 | $ 0.05473138 | $ 0.05473138 |
| Dec 11, 2019 | $ 0.05473138 | $ 0.05473138 |
| Dec 10, 2019 | $ 0.05473138 | $ 0.05473138 |
| Dec 09, 2019 | $ 0.05473138 | $ 0.05473138 |
| Dec 08, 2019 | $ 0.05473138 | $ 0.05473138 |
| Dec 07, 2019 | $ 0.05473138 | $ 0.05473138 |
| Dec 06, 2019 | $ 0.05473138 | $ 0.05473138 |
| Dec 05, 2019 | $ 0.05473138 | $ 0.05473138 |
| Dec 04, 2019 | $ 0.05473138 | $ 0.05473138 |
| Dec 03, 2019 | $ 0.05473138 | $ 0.05473138 |
| Dec 02, 2019 | $ 0.05473138 | $ 0.05616097 |
| Dec 01, 2019 | $ 0.05601598 | $ 0.07296109 |
| Nov 30, 2019 | $ 0.07296109 | $ 0.07296109 |
| Nov 29, 2019 | $ 0.07296109 | $ 0.07296109 |
| Nov 28, 2019 | $ 0.07296109 | $ 0.07296109 |
| Nov 27, 2019 | $ 0.07296109 | $ 0.07296109 |
| Nov 26, 2019 | $ 0.07296109 | $ 0.07520638 |
| Nov 25, 2019 | $ 0.07313605 | $ 0.07587237 |
| Nov 24, 2019 | $ 0.05381511 | $ 0.05381511 |
| Nov 23, 2019 | $ 0.05381511 | $ 0.05381511 |
| Nov 22, 2019 | $ 0.05381511 | $ 0.05707742 |
| Nov 21, 2019 | $ 0.05640492 | $ 0.07042169 |
| Nov 20, 2019 | $ 0.07001694 | $ 0.07617151 |
| Nov 19, 2019 | $ 0.07573928 | $ 0.07637028 |
| Nov 18, 2019 | $ 0.07138548 | $ 0.07410245 |
| Nov 17, 2019 | $ 0.07410245 | $ 0.07410245 |
| Nov 16, 2019 | $ 0.07410245 | $ 0.07427458 |
| Nov 15, 2019 | $ 0.07382546 | $ 0.07831218 |
| Nov 14, 2019 | $ 0.07831218 | $ 0.08011125 |
| Nov 13, 2019 | $ 0.07986389 | $ 0.09821383 |
| Nov 12, 2019 | $ 0.08020067 | $ 0.08020067 |
| Nov 11, 2019 | $ 0.08020067 | $ 0.08020067 |
| Nov 10, 2019 | $ 0.08020067 | $ 0.08020067 |
| Nov 09, 2019 | $ 0.08020067 | $ 0.08020067 |
| Nov 08, 2019 | $ 0.08020067 | $ 0.08071129 |
| Nov 07, 2019 | $ 0.08012466 | $ 0.09748651 |
| Nov 06, 2019 | $ 0.09748651 | $ 0.09762169 |
| Nov 05, 2019 | $ 0.09654068 | $ 0.12063880 |
| Nov 04, 2019 | $ 0.12063880 | $ 0.12240076 |
| Nov 03, 2019 | $ 0.11829363 | $ 0.11875591 |
| Nov 02, 2019 | $ 0.09733322 | $ 0.09733322 |
| Nov 01, 2019 | $ 0.09733322 | $ 0.09749222 |
| Oct 31, 2019 | $ 0.09687872 | $ 0.12092696 |
| Oct 30, 2019 | $ 0.11979344 | $ 0.12433421 |
| Oct 29, 2019 | $ 0.12378654 | $ 0.12493183 |
| Oct 28, 2019 | $ 0.11827200 | $ 0.11990105 |
| Oct 27, 2019 | $ 0.07833519 | $ 0.12254707 |
| Oct 26, 2019 | $ 0.11676276 | $ 0.11921688 |
| Oct 25, 2019 | $ 0.09819760 | $ 0.11810902 |
| Oct 24, 2019 | $ 0.08858744 | $ 0.09014469 |
| Oct 23, 2019 | $ 0.08943118 | $ 0.10494934 |
| Oct 22, 2019 | $ 0.09603712 | $ 0.12986058 |
| Oct 21, 2019 | $ 0.12929910 | $ 0.12954299 |
| Oct 20, 2019 | $ 0.07154722 | $ 0.07154722 |
| Oct 19, 2019 | $ 0.07154722 | $ 0.07200021 |
| Oct 18, 2019 | $ 0.07095059 | $ 0.07605376 |
| Oct 17, 2019 | $ 0.07605376 | $ 0.07605376 |
| Oct 16, 2019 | $ 0.07605376 | $ 0.07605376 |
| Oct 15, 2019 | $ 0.07605376 | $ 0.07706419 |
| Oct 14, 2019 | $ 0.07661594 | $ 0.09819003 |
| Oct 13, 2019 | $ 0.09819003 | $ 0.09977973 |
| Oct 12, 2019 | $ 0.09709995 | $ 0.09990367 |
| Oct 11, 2019 | $ 0.09794810 | $ 0.09834546 |
| Oct 10, 2019 | $ 0.09170223 | $ 0.09170223 |
| Oct 09, 2019 | $ 0.09170223 | $ 0.09324218 |
| Oct 08, 2019 | $ 0.08705574 | $ 0.13829890 |
| Oct 07, 2019 | $ 0.07928885 | $ 0.07928885 |
| Oct 06, 2019 | $ 0.07928885 | $ 0.07928885 |
| Oct 05, 2019 | $ 0.07928885 | $ 0.07928885 |
| Oct 04, 2019 | $ 0.07928885 | $ 0.07928885 |
| Oct 03, 2019 | $ 0.07928885 | $ 0.07928885 |
| Oct 02, 2019 | $ 0.07928885 | $ 0.07928885 |
| Oct 01, 2019 | $ 0.07928885 | $ 0.07928885 |
| Sep 30, 2019 | $ 0.07928885 | $ 0.07928885 |
| Sep 29, 2019 | $ 0.07928885 | $ 0.07928885 |
| Sep 28, 2019 | $ 0.07928885 | $ 0.07928885 |
| Sep 27, 2019 | $ 0.07928885 | $ 0.07928885 |
| Sep 26, 2019 | $ 0.07928885 | $ 0.07928885 |
| Sep 25, 2019 | $ 0.07928885 | $ 0.08220230 |
| Sep 24, 2019 | $ 0.07843550 | $ 0.11608027 |
| Sep 23, 2019 | $ 0.11608027 | $ 0.11608027 |
| Sep 22, 2019 | $ 0.11608027 | $ 0.12107267 |
| Sep 21, 2019 | $ 0.12044639 | $ 0.13982692 |
| Sep 20, 2019 | $ 0.09110081 | $ 0.09131010 |
| Sep 19, 2019 | $ 0.09000819 | $ 0.09000819 |
| Sep 18, 2019 | $ 0.09000819 | $ 0.09159186 |
| Sep 17, 2019 | $ 0.08766827 | $ 0.09222275 |
| Sep 16, 2019 | $ 0.09028654 | $ 0.09752475 |
| Sep 15, 2019 | $ 0.09458559 | $ 0.14640571 |
| Sep 14, 2019 | $ 0.14493841 | $ 0.14556117 |
| Sep 13, 2019 | $ 0.08281243 | $ 0.08375754 |
| Sep 12, 2019 | $ 0.08341672 | $ 0.08463347 |
| Sep 11, 2019 | $ 0.08463347 | $ 0.08463347 |
| Sep 10, 2019 | $ 0.08463347 | $ 0.08463347 |
| Sep 09, 2019 | $ 0.08463347 | $ 0.08463347 |
| Sep 08, 2019 | $ 0.08463347 | $ 0.08641328 |
| Sep 07, 2019 | $ 0.08348140 | $ 0.08508277 |
| Sep 06, 2019 | $ 0.07970747 | $ 0.08059063 |
| Sep 05, 2019 | $ 0.07925371 | $ 0.07925371 |
| Sep 04, 2019 | $ 0.07925371 | $ 0.07925371 |
| Sep 03, 2019 | $ 0.07925371 | $ 0.07925371 |
| Sep 02, 2019 | $ 0.07925371 | $ 0.07925371 |
| Sep 01, 2019 | $ 0.07925371 | $ 0.07925371 |
| Aug 31, 2019 | $ 0.07925371 | $ 722.66892 |
| Aug 30, 2019 | $ 0.07926672 | $ 0.08504226 |
| Aug 29, 2019 | $ 0.08504226 | $ 0.08504226 |
| Aug 28, 2019 | $ 0.08504226 | $ 0.08504226 |
| Aug 27, 2019 | $ 0.08504226 | $ 0.08619775 |
| Aug 26, 2019 | $ 0.08612098 | $ 0.09552269 |
| Aug 25, 2019 | $ 0.09552269 | $ 0.09575341 |
| Aug 24, 2019 | $ 0.09549071 | $ 0.10309544 |
| Aug 23, 2019 | $ 0.10309544 | $ 0.10402746 |
| Aug 22, 2019 | $ 0.10148303 | $ 0.14603421 |
| Aug 21, 2019 | $ 0.11835762 | $ 0.11839648 |
| Aug 20, 2019 | $ 0.09862881 | $ 0.10085708 |
| Aug 19, 2019 | $ 0.10085708 | $ 0.10160479 |
| Aug 18, 2019 | $ 0.09740173 | $ 0.14590792 |
| Aug 17, 2019 | $ 0.14015079 | $ 0.14096928 |
| Aug 16, 2019 | $ 0.08193202 | $ 0.08552693 |
| Aug 15, 2019 | $ 0.08526240 | $ 0.09979535 |
| Aug 14, 2019 | $ 0.07891311 | $ 0.09643595 |
| Aug 13, 2019 | $ 0.09581884 | $ 0.10569625 |
| Aug 12, 2019 | $ 0.10544186 | $ 0.11663386 |
| Aug 11, 2019 | $ 0.11654626 | $ 0.11676599 |
| Aug 10, 2019 | $ 0.11203192 | $ 0.12341131 |
| Aug 09, 2019 | $ 0.12341131 | $ 0.12341131 |
| Aug 08, 2019 | $ 0.12341131 | $ 0.12341131 |
| Aug 07, 2019 | $ 0.12341131 | $ 0.12341131 |
| Aug 06, 2019 | $ 0.12341131 | $ 0.12940483 |
| Aug 05, 2019 | $ 0.12629044 | $ 0.12789720 |
| Aug 04, 2019 | $ 0.12081839 | $ 0.12137799 |
| Aug 03, 2019 | $ 0.12115835 | $ 0.12600087 |
| Aug 02, 2019 | $ 0.11864395 | $ 0.12027299 |
| Aug 01, 2019 | $ 0.11666140 | $ 0.11943421 |
| Jul 31, 2019 | $ 0.11905476 | $ 0.11929666 |
| Jul 30, 2019 | $ 0.11455096 | $ 0.11777185 |
| Jul 29, 2019 | $ 0.11494129 | $ 0.11720738 |
| Jul 28, 2019 | $ 0.11518020 | $ 0.11625311 |
| Jul 27, 2019 | $ 0.11438931 | $ 0.14414000 |
| Jul 26, 2019 | $ 0.14184284 | $ 0.17561226 |
| Jul 25, 2019 | $ 0.17553396 | $ 0.18777765 |
| Jul 24, 2019 | $ 0.18076205 | $ 0.19947671 |
| Jul 23, 2019 | $ 0.19940482 | $ 0.20662565 |
| Jul 22, 2019 | $ 0.20628093 | $ 0.22322183 |
| Jul 21, 2019 | $ 0.16717449 | $ 0.22779965 |
| Jul 20, 2019 | $ 0.22649299 | $ 0.23462778 |
| Jul 19, 2019 | $ 0.21935817 | $ 0.22936186 |
| Jul 18, 2019 | $ 0.22882727 | $ 0.23853132 |
| Jul 17, 2019 | $ 0.23532114 | $ 0.24292074 |
| Jul 16, 2019 | $ 0.14380886 | $ 0.17133791 |
| Jul 15, 2019 | $ 0.16707025 | $ 0.22072993 |
| Jul 14, 2019 | $ 0.21592638 | $ 0.26871385 |
| Jul 13, 2019 | $ 0.26805015 | $ 0.27358030 |
| Jul 12, 2019 | $ 0.15969184 | $ 0.35988062 |
| Jul 11, 2019 | $ 0.34597104 | $ 0.37155993 |
| Jul 10, 2019 | $ 0.28348296 | $ 0.34431706 |
| Jul 09, 2019 | $ 0.24348056 | $ 0.43923784 |
| Jul 08, 2019 | $ 0.32033464 | $ 0.46847831 |
| Jul 07, 2019 | $ 0.45934442 | $ 0.46595480 |
| Jul 06, 2019 | $ 0.28631057 | $ 0.32474302 |
| Jul 05, 2019 | $ 0.31588194 | $ 0.32406556 |
| Jul 04, 2019 | $ 0.31172623 | $ 0.32322054 |
| Jul 03, 2019 | $ 0.23585998 | $ 0.23668577 |
| Jul 02, 2019 | $ 0.17463755 | $ 0.23289308 |
| Jul 01, 2019 | $ 0.23091212 | $ 0.23253088 |
| Jun 30, 2019 | $ 0.13135765 | $ 0.25251569 |
| Jun 29, 2019 | $ 0.11279838 | $ 0.25779578 |
| Jun 28, 2019 | $ 0.13016542 | $ 0.15498361 |
| Jun 27, 2019 | $ 0.14678915 | $ 0.16820263 |
| Jun 26, 2019 | $ 0.16403545 | $ 0.17735350 |
| Jun 25, 2019 | $ 0.09403016 | $ 0.14631071 |
| Jun 24, 2019 | $ 0.08554107 | $ 0.14628376 |
| Jun 23, 2019 | $ 0.09653621 | $ 0.10948033 |
| Jun 22, 2019 | $ 0.10679066 | $ 0.10725578 |
| Jun 21, 2019 | $ 0.09180817 | $ 0.09228401 |
| Jun 20, 2019 | $ 0.08034682 | $ 0.09437909 |
| Jun 19, 2019 | $ 0.09381793 | $ 0.14911075 |
| Jun 18, 2019 | $ 0.07546854 | $ 0.16741543 |
| Jun 17, 2019 | $ 0.07582223 | $ 0.07582223 |
| Jun 16, 2019 | $ 0.07582223 | $ 0.07582223 |
| Jun 15, 2019 | $ 0.07582223 | $ 0.07629061 |
| Jun 14, 2019 | $ 0.07534493 | $ 0.07663793 |
| Jun 13, 2019 | $ 0.06128658 | $ 0.06337041 |
| Jun 12, 2019 | $ 0.06337041 | $ 0.06401770 |
| Jun 11, 2019 | $ 0.06053789 | $ 0.07201120 |
| Jun 10, 2019 | $ 0.07170414 | $ 0.07722774 |
| Jun 09, 2019 | $ 0.07190111 | $ 0.07626307 |
| Jun 08, 2019 | $ 0.07615143 | $ 0.07725835 |
| Jun 07, 2019 | $ 0.07438004 | $ 0.07551773 |
| Jun 06, 2019 | $ 0.07418000 | $ 0.08657159 |
| Jun 05, 2019 | $ 0.07287438 | $ 0.07287438 |
| Jun 04, 2019 | $ 0.07287438 | $ 0.07287438 |
| Jun 03, 2019 | $ 0.07287438 | $ 0.07577823 |
| Jun 02, 2019 | $ 0.07565205 | $ 0.09318530 |
| Jun 01, 2019 | $ 0.09274098 | $ 0.09601017 |
| May 31, 2019 | $ 0.06432363 | $ 0.08037645 |
| May 30, 2019 | $ 0.07663422 | $ 0.09323820 |
| May 29, 2019 | $ 0.08756046 | $ 0.10849164 |
| May 28, 2019 | $ 0.10825518 | $ 0.10922139 |
| May 27, 2019 | $ 0.09478007 | $ 0.09651164 |
| May 26, 2019 | $ 0.09252221 | $ 0.09926828 |
| May 25, 2019 | $ 0.09899402 | $ 0.10035810 |
| May 24, 2019 | $ 0.09897115 | $ 0.10209009 |
| May 23, 2019 | $ 0.08799892 | $ 0.08910209 |
| May 22, 2019 | $ 0.08570472 | $ 0.10612263 |
| May 21, 2019 | $ 0.10405650 | $ 0.10522548 |
| May 20, 2019 | $ 0.09339130 | $ 0.09684243 |
| May 19, 2019 | $ 0.09684225 | $ 0.09819007 |
| May 18, 2019 | $ 0.08807976 | $ 0.08807976 |
| May 17, 2019 | $ 0.08807976 | $ 0.09908505 |
| May 16, 2019 | $ 0.09789313 | $ 0.11038575 |
| May 15, 2019 | $ 0.11038575 | $ 0.11063498 |
| May 14, 2019 | $ 0.09653903 | $ 0.12884775 |
| May 13, 2019 | $ 0.10049410 | $ 0.11051731 |
| May 12, 2019 | $ 0.10166578 | $ 0.10307202 |
| May 11, 2019 | $ 0.07203307 | $ 0.08345150 |
| May 10, 2019 | $ 0.07100248 | $ 0.07650273 |
| May 09, 2019 | $ 0.05888951 | $ 0.07363292 |
| May 08, 2019 | $ 0.06154929 | $ 0.07484164 |
| May 07, 2019 | $ 0.07374397 | $ 0.07919248 |
| May 06, 2019 | $ 0.07536606 | $ 0.07658179 |
| May 05, 2019 | $ 0.06555730 | $ 0.06631002 |
| May 04, 2019 | $ 0.06570696 | $ 0.07461763 |
| May 03, 2019 | $ 0.07323057 | $ 0.07937755 |
| May 02, 2019 | $ 0.06990958 | $ 0.07759044 |
| May 01, 2019 | $ 0.07724779 | $ 0.07828485 |
| Apr 30, 2019 | $ 0.07358918 | $ 0.09510460 |
| Apr 29, 2019 | $ 0.09017749 | $ 0.09630978 |
| Apr 28, 2019 | $ 0.06840923 | $ 0.06858311 |
| Apr 27, 2019 | $ 0.06826291 | $ 0.06932273 |
| Apr 26, 2019 | $ 0.06740108 | $ 0.07604632 |
| Apr 25, 2019 | $ 0.06905070 | $ 0.07998615 |
| Apr 24, 2019 | $ 0.07932009 | $ 0.08394980 |
| Apr 23, 2019 | $ 0.07699548 | $ 0.08913199 |
| Apr 22, 2019 | $ 0.08793740 | $ 0.08875708 |
| Apr 21, 2019 | $ 0.07751950 | $ 0.07896962 |
| Apr 20, 2019 | $ 0.06931412 | $ 0.08871807 |
| Apr 19, 2019 | $ 0.08709483 | $ 0.11252140 |
| Apr 18, 2019 | $ 0.07854308 | $ 0.08572044 |
| Apr 17, 2019 | $ 0.07030641 | $ 0.09451404 |
| Apr 16, 2019 | $ 0.07178881 | $ 0.07890691 |
| Apr 15, 2019 | $ 0.07162401 | $ 0.08931129 |
| Apr 14, 2019 | $ 0.06904669 | $ 0.07118831 |
| Apr 13, 2019 | $ 0.07091241 | $ 0.08147043 |
| Apr 12, 2019 | $ 0.08051138 | $ 0.08920263 |
| Apr 11, 2019 | $ 0.07749933 | $ 0.09868616 |
| Apr 10, 2019 | $ 0.09094258 | $ 0.09865606 |
| Apr 09, 2019 | $ 0.08813178 | $ 0.11863203 |
| Apr 08, 2019 | $ 0.11523188 | $ 0.13665411 |
| Apr 07, 2019 | $ 0.10367167 | $ 0.10430175 |
| Apr 06, 2019 | $ 0.09921920 | $ 0.11104198 |
| Apr 05, 2019 | $ 0.10150585 | $ 0.13407091 |
| Apr 03, 2019 | $ 0.12040542 | $ 0.14194777 |
| Apr 02, 2019 | $ 0.13879160 | $ 0.13888663 |
| Apr 01, 2019 | $ 0.10162848 | $ 0.10445964 |
| Mar 31, 2019 | $ 0.10306552 | $ 0.11236700 |
| Mar 30, 2019 | $ 0.11103812 | $ 0.12194822 |
| Mar 29, 2019 | $ 0.10817298 | $ 0.12657327 |
| Mar 28, 2019 | $ 0.09468846 | $ 0.10871024 |
| Mar 27, 2019 | $ 0.10871024 | $ 0.12242071 |
| Mar 26, 2019 | $ 0.11990105 | $ 0.12409505 |
| Mar 25, 2019 | $ 0.10485531 | $ 0.12163422 |
| Mar 24, 2019 | $ 0.10237747 | $ 0.13064177 |
| Mar 23, 2019 | $ 0.11499898 | $ 0.12602387 |
| Mar 22, 2019 | $ 0.12378699 | $ 0.15295191 |
| Mar 21, 2019 | $ 0.13182444 | $ 0.15083379 |
| Mar 20, 2019 | $ 0.15010791 | $ 0.15291583 |
| Mar 19, 2019 | $ 0.14713422 | $ 0.17094893 |
| Mar 18, 2019 | $ 0.15551282 | $ 0.16170954 |
| Mar 17, 2019 | $ 0.14368835 | $ 0.15288315 |
| Feb 17, 2019 | $ 0.11586545 | $ 0.14905826 |
| Feb 14, 2019 | $ 0.07619060 | $ 0.08019069 |
| Feb 13, 2019 | $ 0.07888952 | $ 0.08314918 |
| Feb 12, 2019 | $ 0.08151594 | $ 0.08419424 |
| Feb 11, 2019 | $ 0.07458719 | $ 0.07827483 |
| Feb 10, 2019 | $ 0.07822877 | $ 0.08107133 |
| Feb 09, 2019 | $ 0.08090913 | $ 0.08109665 |
| Feb 08, 2019 | $ 0.07448748 | $ 0.07927561 |
| Feb 07, 2019 | $ 0.05869789 | $ 0.06328785 |
| Feb 06, 2019 | $ 0.05715326 | $ 0.06607640 |
| Feb 05, 2019 | $ 0.06191807 | $ 0.06670777 |
| Feb 04, 2019 | $ 0.06604725 | $ 0.06749927 |
| Feb 03, 2019 | $ 0.06643451 | $ 0.07025943 |
| Feb 02, 2019 | $ 0.06322385 | $ 0.06608190 |
| Feb 01, 2019 | $ 0.06544618 | $ 0.06653393 |
| Jan 31, 2019 | $ 0.06641761 | $ 0.06852772 |
| Jan 30, 2019 | $ 0.06752208 | $ 0.07487999 |
| Jan 29, 2019 | $ 0.05957615 | $ 0.06913996 |
| Jan 28, 2019 | $ 0.06547306 | $ 0.06611160 |
| Jan 27, 2019 | $ 0.05638621 | $ 0.06610203 |
| Jan 26, 2019 | $ 0.06149023 | $ 0.06963922 |
| Jan 25, 2019 | $ 0.06399684 | $ 0.07220537 |
| Jan 24, 2019 | $ 0.07130935 | $ 0.07945335 |
| Jan 23, 2019 | $ 0.07931983 | $ 0.08840941 |
| Jan 22, 2019 | $ 0.08837912 | $ 0.08862885 |
| Jan 21, 2019 | $ 0.05766580 | $ 0.08880040 |
| Jan 20, 2019 | $ 0.04801315 | $ 0.05270348 |
| Jan 19, 2019 | $ 0.05227946 | $ 0.05647042 |
| Jan 18, 2019 | $ 0.05581284 | $ 0.05816239 |
| Jan 17, 2019 | $ 0.05106066 | $ 0.05535004 |
| Jan 16, 2019 | $ 0.04805098 | $ 0.05502801 |
| Jan 15, 2019 | $ 0.04998878 | $ 0.06249586 |
| Jan 14, 2019 | $ 0.06183590 | $ 0.06281030 |
| Jan 13, 2019 | $ 0.04711960 | $ 0.06183351 |
| Jan 12, 2019 | $ 0.04698121 | $ 0.04769059 |
| Jan 11, 2019 | $ 0.04717806 | $ 0.04828541 |
| Jan 10, 2019 | $ 0.04759070 | $ 0.05925731 |
| Jan 09, 2019 | $ 0.05809752 | $ 0.06974483 |
| Jan 08, 2019 | $ 0.06314888 | $ 0.08958519 |
| Jan 07, 2019 | $ 0.06952069 | $ 0.07530107 |
| Jan 06, 2019 | $ 0.07468564 | $ 0.08266738 |
| Jan 05, 2019 | $ 0.07955816 | $ 0.08621535 |
| Jan 04, 2019 | $ 0.08262407 | $ 0.08880294 |
| Jan 03, 2019 | $ 0.07346726 | $ 0.10360075 |
| Jan 02, 2019 | $ 0.08157431 | $ 0.10194093 |
| Jan 01, 2019 | $ 0.05495464 | $ 0.05821938 |
| Dec 31, 2018 | $ 0.05653735 | $ 0.06257899 |
| Dec 30, 2018 | $ 0.06241351 | $ 0.06371012 |
| Dec 29, 2018 | $ 0.05753613 | $ 0.08041451 |
| Dec 28, 2018 | $ 0.07863646 | $ 0.08784622 |
| Dec 27, 2018 | $ 0.07349053 | $ 0.12349236 |
| Dec 26, 2018 | $ 0.09238926 | $ 0.11181028 |
| Dec 25, 2018 | $ 0.10542832 | $ 0.13918129 |
| Dec 24, 2018 | $ 0.13874578 | $ 0.17732559 |
| Dec 23, 2018 | $ 0.15970736 | $ 0.17444975 |
| Dec 22, 2018 | $ 0.13652176 | $ 0.16545398 |
| Dec 21, 2018 | $ 0.15237153 | $ 0.17644789 |
| Dec 20, 2018 | $ 0.14837207 | $ 0.16536714 |
| Dec 19, 2018 | $ 0.11968803 | $ 0.13552043 |
| Dec 18, 2018 | $ 0.10160279 | $ 0.16380400 |
| Dec 17, 2018 | $ 0.15127897 | $ 0.16744681 |
| Dec 16, 2018 | $ 0.15676884 | $ 0.21716947 |
| Dec 15, 2018 | $ 0.18250776 | $ 0.23200342 |
| Dec 14, 2018 | $ 0.20648125 | $ 0.25681630 |
| Dec 13, 2018 | $ 0.25027412 | $ 0.30379635 |
| Dec 12, 2018 | $ 0.25905897 | $ 0.30107907 |
| Dec 11, 2018 | $ 0.27748547 | $ 0.34414614 |
| Dec 10, 2018 | $ 0.22414242 | $ 0.24349356 |
| Dec 09, 2018 | $ 0.20879589 | $ 0.23891971 |
| Dec 08, 2018 | $ 0.20999375 | $ 0.23217404 |
| Dec 07, 2018 | $ 0.21542069 | $ 0.25632679 |
| Dec 06, 2018 | $ 0.22767484 | $ 0.31163321 |
| Dec 05, 2018 | $ 0.29823899 | $ 0.92713284 |
| Dec 04, 2018 | $ 0.25029681 | $ 0.27425038 |
| Dec 03, 2018 | $ 0.18670507 | $ 0.18795624 |
| Dec 02, 2018 | $ 0.18324278 | $ 0.19616494 |
| Dec 01, 2018 | $ 0.17321833 | $ 0.20381105 |
| Nov 30, 2018 | $ 0.18091697 | $ 0.19277527 |
| Nov 29, 2018 | $ 0.18979089 | $ 0.20140318 |
| Nov 28, 2018 | $ 0.18839748 | $ 0.20492145 |
| Nov 27, 2018 | $ 0.18561340 | $ 0.19046572 |
| Nov 26, 2018 | $ 0.18519591 | $ 0.19297816 |
| Nov 25, 2018 | $ 0.18603140 | $ 0.19277052 |
| Nov 24, 2018 | $ 0.17834228 | $ 0.21182976 |
| Nov 23, 2018 | $ 0.16592296 | $ 0.18477650 |
| Nov 22, 2018 | $ 0.17566541 | $ 0.20127914 |
| Nov 21, 2018 | $ 0.19815701 | $ 0.26878427 |
| Nov 20, 2018 | $ 0.16048223 | $ 0.18324059 |
| Nov 19, 2018 | $ 0.15223108 | $ 0.18295364 |
| Nov 18, 2018 | $ 0.18285393 | $ 0.19117146 |
| Nov 17, 2018 | $ 0.16633515 | $ 0.18331160 |
| Nov 16, 2018 | $ 0.16231888 | $ 0.24035466 |
| Nov 15, 2018 | $ 0.14404695 | $ 0.16233605 |
| Nov 14, 2018 | $ 0.14577135 | $ 0.17620556 |
| Nov 13, 2018 | $ 0.17582287 | $ 0.18104336 |
| Nov 12, 2018 | $ 0.17608179 | $ 0.20109590 |
| Nov 11, 2018 | $ 0.16613793 | $ 0.19712307 |
| Nov 10, 2018 | $ 0.18910431 | $ 0.21106525 |
| Nov 09, 2018 | $ 0.17642864 | $ 0.18869635 |
| Nov 08, 2018 | $ 0.09715466 | $ 0.13344392 |
| Nov 07, 2018 | $ 0.07071790 | $ 0.07733574 |
| Nov 06, 2018 | $ 0.06839168 | $ 0.06840229 |
| Nov 05, 2018 | $ 0.05744950 | $ 0.06337333 |
| Nov 04, 2018 | $ 0.05984849 | $ 0.06047219 |
| Nov 03, 2018 | $ 0.05823824 | $ 0.06568994 |
| Nov 02, 2018 | $ 0.05084759 | $ 0.05831686 |
| Nov 01, 2018 | $ 0.05785853 | $ 0.06163622 |
| Oct 31, 2018 | $ 0.05446909 | $ 0.06803082 |
| Oct 30, 2018 | $ 0.05665729 | $ 0.06451099 |
| Oct 29, 2018 | $ 0.05409336 | $ 0.07213934 |
| Oct 28, 2018 | $ 0.07202827 | $ 0.07680881 |
| Oct 27, 2018 | $ 0.06005515 | $ 0.06739340 |
| Oct 26, 2018 | $ 0.06247936 | $ 0.06318734 |
| Oct 25, 2018 | $ 0.06267094 | $ 0.07017731 |
| Oct 24, 2018 | $ 0.05107691 | $ 0.06078665 |
| Oct 23, 2018 | $ 0.04625032 | $ 0.05897681 |
| Oct 22, 2018 | $ 0.05897681 | $ 0.07033862 |
| Oct 21, 2018 | $ 0.06502945 | $ 0.06869476 |
| Oct 20, 2018 | $ 0.06574702 | $ 0.07188086 |
| Oct 19, 2018 | $ 0.05285234 | $ 0.05529081 |
| Oct 18, 2018 | $ 0.05022375 | $ 0.06229026 |
| Oct 17, 2018 | $ 0.05907485 | $ 0.07204165 |
| Oct 16, 2018 | $ 0.07204165 | $ 0.07652089 |
| Oct 15, 2018 | $ 0.07089897 | $ 0.07801860 |
| Oct 14, 2018 | $ 0.06658331 | $ 0.06999298 |
We will update this as soon as possible. If you like to help, you can contact us.
