BTC/USD
$ 83,178  -2.78%
BTC/EUR
€ 74,301  -2.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,977  -2.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.85B
Altcoin volume
$ 23.85B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Darwiniatoken

KTON

$ 0.331156 -2.36 % $ 0.342906 $ 0.330975 $ 236.00
Darwiniatoken

Darwiniatoken KTON

Last price
$ 0.331156
%
-2.36 %
24 high
$ 0.342906
24 low
$ 0.330975
24 volume
$ 236.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Darwiniatoken KTON historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 06, 2026 $ 0.33917510 $ 0.44005984 $ 0.33762636 $ 10,631
Oct 05, 2026 $ 0.34890959 $ 0.34910691 $ 0.33175487 $ 288
Oct 04, 2026 $ 0.33196204 $ 0.33591223 $ 0.31472948 $ 147
Oct 03, 2026 $ 0.33570742 $ 0.34366941 $ 0.33073182 $ 85
Oct 02, 2026 $ 0.34357570 $ 0.35023773 $ 0.33561375 $ 903
Oct 01, 2026 $ 0.34434213 $ 0.45626481 $ 0.30496150 $ 3,790
Sep 30, 2026 $ 0.30509734 $ 0.30985154 $ 0.30170206 $ 69
Sep 29, 2026 $ 0.30838156 $ 0.32272742 $ 0.30312193 $ 107
Sep 28, 2026 $ 0.30332327 $ 0.31293422 $ 0.28961077 $ 547
Sep 27, 2026 $ 0.31224910 $ 0.35307514 $ 0.30166547 $ 839
Sep 26, 2026 $ 0.30325593 $ 0.36763563 $ 0.29289970 $ 676
Sep 25, 2026 $ 0.30095846 $ 0.30818814 $ 0.28787892 $ 982
Sep 24, 2026 $ 0.30126152 $ 0.36793090 $ 0.27286399 $ 1,816
Sep 23, 2026 $ 0.28432261 $ 0.29278695 $ 0.27256039 $ 484
Sep 22, 2026 $ 0.27276916 $ 0.29270270 $ 0.27061032 $ 275
Sep 21, 2026 $ 0.27736778 $ 0.28471216 $ 0.26960561 $ 906
Sep 20, 2026 $ 0.28432238 $ 0.30141892 $ 0.25680998 $ 2,625
Sep 19, 2026 $ 0.28213625 $ 0.35162074 $ 0.25116355 $ 773
Sep 18, 2026 $ 0.25428270 $ 0.26072216 $ 0.24405333 $ 194
Sep 17, 2026 $ 0.24647673 $ 0.26182734 $ 0.23374455 $ 1,001
Sep 16, 2026 $ 0.23747937 $ 0.25805620 $ 0.23566087 $ 588
Sep 15, 2026 $ 0.25769489 $ 0.27886071 $ 0.24778793 $ 562
Sep 14, 2026 $ 0.27278885 $ 0.30790464 $ 0.26292559 $ 279
Sep 13, 2026 $ 0.26376290 $ 0.26701779 $ 0.26312319 $ 222
Sep 12, 2026 $ 0.26684962 $ 0.27470677 $ 0.26327110 $ 1,424
Sep 11, 2026 $ 0.27463123 $ 0.28350188 $ 0.27039832 $ 131
Sep 10, 2026 $ 0.27055060 $ 0.29110762 $ 0.26866257 $ 891
Sep 09, 2026 $ 0.27957256 $ 0.33264231 $ 0.27353214 $ 338
Sep 08, 2026 $ 0.28321252 $ 0.30786361 $ 0.27323938 $ 159
Sep 07, 2026 $ 0.27926514 $ 0.34914165 $ 0.25831262 $ 1,368
Sep 06, 2026 $ 0.26372155 $ 0.28057793 $ 0.25836410 $ 522
Sep 05, 2026 $ 0.27496742 $ 0.35024080 $ 0.26336665 $ 1,349
Sep 04, 2026 $ 0.26671598 $ 0.30553980 $ 0.25838139 $ 1,944
Sep 03, 2026 $ 0.28772196 $ 0.34997341 $ 0.28521783 $ 3,506
Sep 02, 2026 $ 0.33530357 $ 0.46828619 $ 0.30567500 $ 14,630
Sep 01, 2026 $ 0.31655609 $ 1.2798587 $ 0.24357046 $ 7,056
Aug 31, 2026 $ 1.2489613 $ 1.2517573 $ 1.2474083 $ 2
Aug 30, 2026 $ 1.2505542 $ 1.2547059 $ 1.2469739 $ 18
Aug 29, 2026 $ 1.2482416 $ 1.2489401 $ 1.2456779 $ 2
Aug 28, 2026 $ 1.2480933 $ 1.2516483 $ 1.2435787 $ 8
Aug 27, 2026 $ 1.2449966 $ 1.2878596 $ 1.2440593 $ 10
Aug 26, 2026 $ 1.2846810 $ 1.2903271 $ 1.2806667 $ 4
Aug 25, 2026 $ 1.2822902 $ 1.3295060 $ 1.2740651 $ 17
Aug 24, 2026 $ 1.2821427 $ 1.3725732 $ 1.2787460 $ 527
Aug 23, 2026 $ 1.3713428 $ 1.3887905 $ 1.3477481 $ 156
Aug 22, 2026 $ 1.3499591 $ 1.3819994 $ 1.3480506 $ 34
Aug 21, 2026 $ 1.3795858 $ 1.3865404 $ 1.2412180 $ 457
Aug 20, 2026 $ 1.2835864 $ 1.8091927 $ 1.2555398 $ 4,106
Aug 19, 2026 $ 1.3875362 $ 1.4145342 $ 1.2172666 $ 670
Aug 18, 2026 $ 1.2193066 $ 1.2358301 $ 1.2187105 $ 1
Aug 17, 2026 $ 1.2337162 $ 1.2355078 $ 1.1992592 $ 2
Aug 16, 2026 $ 1.2338629 $ 1.2367664 $ 1.2307076 $ 2
Aug 15, 2026 $ 1.2314062 $ 1.2316127 $ 1.2152705 $ 15
Aug 14, 2026 $ 1.2157523 $ 1.2169190 $ 1.2132583 $ 2
Aug 13, 2026 $ 1.2158561 $ 1.2175112 $ 1.2131092 $ 2
Aug 12, 2026 $ 1.2156926 $ 1.2156926 $ 1.2156926 $ 4
Aug 11, 2026 $ 1.2156926 $ 1.2173658 $ 1.2146483 $ 4
Aug 10, 2026 $ 1.2159187 $ 1.2166568 $ 1.2132636 $ 7
Aug 09, 2026 $ 1.2136721 $ 1.2136721 $ 1.2136721 $ 6
Aug 08, 2026 $ 1.2136721 $ 1.2144070 $ 1.2131826 $ 6
Aug 07, 2026 $ 1.2138289 $ 1.2143777 $ 1.2125474 $ 6
Aug 06, 2026 $ 1.2134455 $ 1.2142123 $ 1.1902402 $ 32
Aug 05, 2026 $ 1.1913348 $ 1.2531922 $ 1.1797752 $ 1,699
Aug 04, 2026 $ 1.1934895 $ 1.1934895 $ 1.1934895 $ 1
Aug 03, 2026 $ 1.1934895 $ 1.1946391 $ 1.1910280 $ 1
Aug 02, 2026 $ 1.1933051 $ 1.1949245 $ 1.1905200 $ 1
Aug 01, 2026 $ 1.1935143 $ 1.1963938 $ 1.1924015 $ 0
Jul 31, 2026 $ 1.1963938 $ 1.1963938 $ 1.1963938 $ 1
Jul 30, 2026 $ 1.1963938 $ 1.1963938 $ 1.1963938 $ 1
Jul 29, 2026 $ 1.1963938 $ 1.1987610 $ 1.1911808 $ 1
Jul 28, 2026 $ 1.1955994 $ 1.2609528 $ 1.1916258 $ 532
Jul 27, 2026 $ 1.2605355 $ 1.2626412 $ 1.2587836 $ 3
Jul 26, 2026 $ 1.2607674 $ 1.2626052 $ 1.2586959 $ 5
Jul 25, 2026 $ 1.2606657 $ 1.2606657 $ 1.2606657 $ 76
Jul 24, 2026 $ 1.2606657 $ 1.2606657 $ 1.2606657 $ 76
Jul 23, 2026 $ 1.2606657 $ 1.2628259 $ 1.2597264 $ 77
Jul 22, 2026 $ 1.2612800 $ 1.2625645 $ 1.2600842 $ 77
Jul 21, 2026 $ 1.2611170 $ 1.2620471 $ 1.2593946 $ 3
Jul 20, 2026 $ 1.2607754 $ 1.2628752 $ 1.2343102 $ 22
Jul 19, 2026 $ 1.2351724 $ 1.2358364 $ 1.2310488 $ 4
Jul 18, 2026 $ 1.2324469 $ 1.2953427 $ 1.2310201 $ 66
Jul 17, 2026 $ 1.2950943 $ 1.3136676 $ 1.2519801 $ 657
Jul 16, 2026 $ 1.2918317 $ 1.3261193 $ 1.2633552 $ 89
Jul 15, 2026 $ 1.3254879 $ 1.3300334 $ 1.2269326 $ 729
Jul 14, 2026 $ 1.2409655 $ 1.2531497 $ 1.1968362 $ 252
Jul 13, 2026 $ 1.2495614 $ 1.3558374 $ 1.1979006 $ 1,798
Jul 12, 2026 $ 1.3005313 $ 1.3008485 $ 1.2403484 $ 1,021
Jul 11, 2026 $ 1.2676404 $ 1.4988862 $ 1.1889031 $ 3,614
Jul 10, 2026 $ 1.2534806 $ 1.2903083 $ 1.1327055 $ 1,757
Jul 09, 2026 $ 1.1857394 $ 1.1864828 $ 1.1423340 $ 263
Jul 08, 2026 $ 1.1434123 $ 1.2564968 $ 1.1431936 $ 1,116
Jul 07, 2026 $ 1.2455792 $ 1.3405659 $ 1.0955293 $ 2,551
Jul 06, 2026 $ 1.1153206 $ 1.1497150 $ 1.0741712 $ 392
Jul 05, 2026 $ 1.0925624 $ 1.1183775 $ 1.0710421 $ 272
Jul 04, 2026 $ 1.0985448 $ 1.1202627 $ 1.0777963 $ 136
Jul 03, 2026 $ 1.0689850 $ 1.1091531 $ 1.0397625 $ 1,239
Jul 02, 2026 $ 1.0567846 $ 1.1039146 $ 1.0433423 $ 684
Jul 01, 2026 $ 1.0675668 $ 1.0703681 $ 1.0392097 $ 200
Jun 30, 2026 $ 1.0485624 $ 1.0707920 $ 1.0481738 $ 315
Jun 29, 2026 $ 1.0689251 $ 1.0928454 $ 1.0478968 $ 489
Jun 28, 2026 $ 1.0685345 $ 1.0998875 $ 1.0483157 $ 564
Jun 27, 2026 $ 1.0881755 $ 1.1029747 $ 1.0132168 $ 1,077
Jun 26, 2026 $ 1.0854094 $ 1.0997954 $ 0.97746993 $ 1,499
Jun 25, 2026 $ 1.0156630 $ 1.0890395 $ 1.0081556 $ 608
Jun 24, 2026 $ 1.0451440 $ 1.1038952 $ 1.0390399 $ 556
Jun 23, 2026 $ 1.0610893 $ 1.1014334 $ 1.0498900 $ 557
Jun 22, 2026 $ 1.0958903 $ 1.1040697 $ 1.0806474 $ 60
Jun 21, 2026 $ 1.0827655 $ 1.1043285 $ 1.0812796 $ 41
Jun 20, 2026 $ 1.0967087 $ 1.3788864 $ 0.91575716 $ 4,111
Jun 19, 2026 $ 0.94971780 $ 1.0480874 $ 0.90033634 $ 2,805
Jun 18, 2026 $ 0.97893414 $ 1.5041984 $ 0.87093644 $ 5,300
Jun 17, 2026 $ 1.5035866 $ 1.5584307 $ 1.4867547 $ 525
Jun 16, 2026 $ 1.5376818 $ 1.5698933 $ 1.4840261 $ 449
Jun 15, 2026 $ 1.5691696 $ 1.5717474 $ 1.4624930 $ 114
Jun 14, 2026 $ 1.5192592 $ 1.5218417 $ 1.4394077 $ 325
Jun 13, 2026 $ 1.5211850 $ 1.5235911 $ 1.4718853 $ 404
Jun 12, 2026 $ 1.5022148 $ 1.5907578 $ 1.4723130 $ 550
Jun 11, 2026 $ 1.5636675 $ 1.5670473 $ 1.4158733 $ 785
Jun 10, 2026 $ 1.4199623 $ 1.4785397 $ 1.3946391 $ 112
Jun 09, 2026 $ 1.4746169 $ 1.4868064 $ 1.4698054 $ 188
Jun 08, 2026 $ 1.4827444 $ 1.4848110 $ 1.4292120 $ 1,205
Jun 07, 2026 $ 1.4628299 $ 1.5934496 $ 1.3431284 $ 1,694
Jun 06, 2026 $ 1.4257071 $ 1.4501148 $ 1.2898318 $ 1,556
Jun 05, 2026 $ 1.3859900 $ 1.5901165 $ 1.2877039 $ 3,588
Jun 04, 2026 $ 1.3893696 $ 1.6995070 $ 1.2877521 $ 2,774
Jun 03, 2026 $ 1.3463830 $ 1.4368061 $ 1.3321949 $ 1,350
Jun 02, 2026 $ 1.3486008 $ 1.4669491 $ 1.3470543 $ 69
Jun 01, 2026 $ 1.4643656 $ 1.4812147 $ 1.4573193 $ 63
May 31, 2026 $ 1.4812147 $ 1.4812147 $ 1.4812147 $ 4
May 30, 2026 $ 1.4812147 $ 1.4831958 $ 1.4788337 $ 4
May 29, 2026 $ 1.4813185 $ 1.5085369 $ 1.4382055 $ 213
May 28, 2026 $ 1.4432466 $ 1.4914531 $ 1.4291496 $ 192
May 27, 2026 $ 1.4769727 $ 1.5388736 $ 1.4531978 $ 195
May 26, 2026 $ 1.5202337 $ 1.5397190 $ 1.4841614 $ 59
May 25, 2026 $ 1.5019395 $ 1.5390295 $ 1.4899746 $ 136
May 24, 2026 $ 1.5198364 $ 1.5396411 $ 1.5100035 $ 77
May 23, 2026 $ 1.5105897 $ 1.5389544 $ 1.4383943 $ 1,485
May 22, 2026 $ 1.4853636 $ 1.5945494 $ 1.4088090 $ 1,033
May 21, 2026 $ 1.5239654 $ 1.5769556 $ 1.4964621 $ 680
May 20, 2026 $ 1.4971262 $ 1.5759418 $ 1.4895691 $ 491
May 19, 2026 $ 1.5109285 $ 1.5773275 $ 1.5095565 $ 537
May 18, 2026 $ 1.5120962 $ 1.5895768 $ 1.5030794 $ 518
May 17, 2026 $ 1.5877046 $ 1.6046729 $ 1.5459385 $ 604
May 16, 2026 $ 1.6044483 $ 1.6464377 $ 1.5485920 $ 790
May 15, 2026 $ 1.6040581 $ 1.6488522 $ 1.5562056 $ 454
May 14, 2026 $ 1.5717183 $ 1.6776089 $ 1.5506628 $ 583
May 13, 2026 $ 1.6064663 $ 1.6629674 $ 1.5587309 $ 543
May 12, 2026 $ 1.6076854 $ 1.7099108 $ 1.5584793 $ 711
May 11, 2026 $ 1.6437634 $ 1.7399786 $ 1.6011170 $ 346
May 10, 2026 $ 1.6275811 $ 1.6682424 $ 1.5992648 $ 239
May 09, 2026 $ 1.6097719 $ 1.6733303 $ 1.5816809 $ 569
May 08, 2026 $ 1.5820975 $ 1.6702917 $ 1.5603367 $ 418
May 07, 2026 $ 1.5897716 $ 1.6713118 $ 1.5786259 $ 168
May 06, 2026 $ 1.6339173 $ 1.7313215 $ 1.5981071 $ 525
May 05, 2026 $ 1.6567087 $ 1.6701936 $ 1.5914967 $ 436
May 04, 2026 $ 1.6626859 $ 1.6859006 $ 1.5843642 $ 135
May 03, 2026 $ 1.6477335 $ 1.6517047 $ 1.5662961 $ 369
May 02, 2026 $ 1.6356998 $ 1.6506844 $ 1.5666313 $ 431
May 01, 2026 $ 1.6420119 $ 1.6548925 $ 1.5576746 $ 472
Apr 30, 2026 $ 1.6497712 $ 1.6523546 $ 1.5571417 $ 843
Apr 29, 2026 $ 1.6255424 $ 1.6522834 $ 1.5695214 $ 562
Apr 28, 2026 $ 1.6468609 $ 1.6524638 $ 1.5628451 $ 836
Apr 27, 2026 $ 1.5961076 $ 1.6221185 $ 1.5747689 $ 10
Apr 26, 2026 $ 1.5775244 $ 1.5880336 $ 1.5692450 $ 2
Apr 25, 2026 $ 1.5864516 $ 1.5910085 $ 1.5843696 $ 171
Apr 24, 2026 $ 1.5905999 $ 1.6135747 $ 1.5878017 $ 8
Apr 23, 2026 $ 1.6126309 $ 1.6640004 $ 1.5845335 $ 49
Apr 22, 2026 $ 1.5873125 $ 1.6809518 $ 1.5567633 $ 352
Apr 21, 2026 $ 1.5957155 $ 1.6022949 $ 1.5587666 $ 30
Apr 20, 2026 $ 1.5596114 $ 1.5868490 $ 1.5564999 $ 2
Apr 19, 2026 $ 1.5593961 $ 1.6088669 $ 1.5574088 $ 42
Apr 18, 2026 $ 1.5936930 $ 1.6297852 $ 1.5929568 $ 34
Apr 17, 2026 $ 1.6287268 $ 1.6332571 $ 1.5866043 $ 3,309
Apr 16, 2026 $ 1.6283101 $ 1.6409885 $ 1.5851302 $ 9,405
Apr 15, 2026 $ 1.5873887 $ 1.6039836 $ 1.5818609 $ 8,943
Apr 14, 2026 $ 1.6018567 $ 1.7104112 $ 1.5903933 $ 11,746
Apr 13, 2026 $ 1.6527687 $ 1.6910734 $ 1.5814352 $ 9,547
Apr 12, 2026 $ 1.6087542 $ 1.6774171 $ 1.5946297 $ 9,743
Apr 11, 2026 $ 1.6768728 $ 1.7159065 $ 1.6491615 $ 10,672
Apr 10, 2026 $ 1.6556208 $ 1.6563481 $ 1.6357310 $ 9,750
Apr 09, 2026 $ 1.6469230 $ 1.6797049 $ 1.5799132 $ 9,598
Apr 08, 2026 $ 1.6512297 $ 1.6910762 $ 1.6184791 $ 9,562
Apr 07, 2026 $ 1.6574942 $ 1.6812374 $ 1.5602333 $ 9,681
Apr 06, 2026 $ 1.5651115 $ 1.6213256 $ 1.5588018 $ 9,473
Apr 05, 2026 $ 1.5715516 $ 1.6028994 $ 1.5144433 $ 9,532
Apr 04, 2026 $ 1.5716418 $ 1.5861964 $ 1.5584924 $ 8,988
Apr 03, 2026 $ 1.5859209 $ 1.6106233 $ 1.5535458 $ 9,505
Apr 02, 2026 $ 1.5542160 $ 1.6554871 $ 1.5093282 $ 9,351
Apr 01, 2026 $ 1.6517954 $ 1.6995196 $ 1.5887649 $ 10,694
Mar 31, 2026 $ 1.6097859 $ 1.6171167 $ 1.5420532 $ 9,273
Mar 30, 2026 $ 1.5638229 $ 1.6395534 $ 1.5015255 $ 9,488
Mar 29, 2026 $ 1.5038532 $ 1.5358235 $ 1.5025999 $ 9,158
Mar 28, 2026 $ 1.5231021 $ 1.5798489 $ 1.5093444 $ 8,665
Mar 27, 2026 $ 1.5188036 $ 1.6546379 $ 1.5086375 $ 9,052
Mar 26, 2026 $ 1.6352409 $ 1.6888930 $ 1.6134600 $ 8,751
Mar 25, 2026 $ 1.6873248 $ 1.7092384 $ 1.6715597 $ 9,048
Mar 24, 2026 $ 1.6766035 $ 1.6829980 $ 1.6680357 $ 8,892
Mar 23, 2026 $ 1.6757027 $ 1.7064561 $ 1.6092246 $ 9,726
Mar 22, 2026 $ 1.6267723 $ 1.6717263 $ 1.6104304 $ 9,065
Mar 21, 2026 $ 1.6619612 $ 1.7011545 $ 1.6585670 $ 8,613
Mar 20, 2026 $ 1.6969247 $ 1.7016899 $ 1.6897115 $ 8,984
Mar 19, 2026 $ 1.6952287 $ 1.7569637 $ 1.6893959 $ 8,993
Mar 18, 2026 $ 1.7212660 $ 1.8801423 $ 1.7190835 $ 9,209
Mar 17, 2026 $ 1.8521214 $ 1.9280159 $ 1.8234262 $ 9,432
Mar 16, 2026 $ 1.9169880 $ 1.9182997 $ 1.6990205 $ 9,965
Mar 15, 2026 $ 1.7004015 $ 1.7159304 $ 1.6621825 $ 9,708
Mar 14, 2026 $ 1.6708286 $ 1.7298837 $ 1.5855506 $ 10,358
Mar 13, 2026 $ 1.7242054 $ 1.7620732 $ 1.6437001 $ 9,248
Mar 12, 2026 $ 1.6450182 $ 1.6667417 $ 1.6196605 $ 9,023
Mar 11, 2026 $ 1.6289262 $ 1.7014284 $ 1.5846707 $ 9,396
Mar 10, 2026 $ 1.6973531 $ 1.7003819 $ 1.6519575 $ 8,845
Mar 09, 2026 $ 1.6570866 $ 1.7089472 $ 1.5997263 $ 8,624
Mar 08, 2026 $ 1.6009911 $ 1.7081919 $ 1.5990358 $ 8,869
Mar 07, 2026 $ 1.6329633 $ 1.6405556 $ 1.6287765 $ 8,671
Mar 06, 2026 $ 1.6354883 $ 1.7241227 $ 1.6289362 $ 8,692
Mar 05, 2026 $ 1.7168582 $ 1.7690371 $ 1.7115841 $ 8,619
Mar 04, 2026 $ 1.7668570 $ 1.8209191 $ 1.6124406 $ 9,935
Mar 03, 2026 $ 1.6451063 $ 1.6890839 $ 1.6108522 $ 8,847
Mar 02, 2026 $ 1.6869386 $ 1.7025027 $ 1.6146076 $ 9,339
Mar 01, 2026 $ 1.6260878 $ 1.6709862 $ 1.6181146 $ 9,104
Feb 28, 2026 $ 1.6379748 $ 1.6614888 $ 1.5506350 $ 9,581
Feb 27, 2026 $ 1.5810255 $ 1.6590161 $ 1.5690058 $ 8,417
Feb 26, 2026 $ 1.6564540 $ 1.6821723 $ 1.6466023 $ 9,009
Feb 25, 2026 $ 1.6776421 $ 1.7093049 $ 1.5407316 $ 9,404
Feb 24, 2026 $ 1.5454163 $ 1.5943710 $ 1.4995354 $ 8,544
Feb 23, 2026 $ 1.5898630 $ 1.6108944 $ 1.5467786 $ 9,594
Feb 22, 2026 $ 1.5536639 $ 1.5790454 $ 1.5138747 $ 9,220
Feb 21, 2026 $ 1.5468886 $ 1.5643277 $ 1.5458758 $ 9,051
Feb 20, 2026 $ 1.5628581 $ 1.6087491 $ 1.4919207 $ 9,150
Feb 19, 2026 $ 1.4958969 $ 1.6061036 $ 1.4903958 $ 8,632
Feb 18, 2026 $ 1.5105493 $ 1.6022623 $ 1.5091499 $ 8,835
Feb 17, 2026 $ 1.5373359 $ 1.5986860 $ 1.4697373 $ 9,894
Feb 16, 2026 $ 1.5228123 $ 1.5992287 $ 1.4692838 $ 9,500
Feb 15, 2026 $ 1.5037622 $ 1.6403045 $ 1.4688930 $ 8,385
Feb 14, 2026 $ 1.6345922 $ 1.6406026 $ 1.5982526 $ 9,021
Feb 13, 2026 $ 1.6032095 $ 1.6068485 $ 1.4998995 $ 9,798
Feb 12, 2026 $ 1.5070897 $ 1.5617939 $ 1.4981244 $ 9,159
Feb 11, 2026 $ 1.5100190 $ 1.5934668 $ 1.5064498 $ 8,779
Feb 10, 2026 $ 1.5919192 $ 1.6283531 $ 1.5794211 $ 8,549
Feb 09, 2026 $ 1.6273135 $ 1.7669420 $ 1.5880371 $ 8,458
Feb 08, 2026 $ 1.6777136 $ 1.7816262 $ 1.6365153 $ 8,994
Feb 07, 2026 $ 1.6440746 $ 1.6504154 $ 1.5850757 $ 19,990
Feb 06, 2026 $ 1.6134465 $ 1.6220158 $ 1.4544260 $ 19,702
Feb 05, 2026 $ 1.5122766 $ 1.7821963 $ 1.4513878 $ 14,931
Feb 04, 2026 $ 1.6372985 $ 1.9767215 $ 1.5057934 $ 15,519
Feb 03, 2026 $ 1.5732767 $ 1.6095143 $ 1.4392107 $ 13,034
Feb 02, 2026 $ 1.5919087 $ 4.1813677 $ 1.3779144 $ 33,473
Feb 01, 2026 $ 1.4826922 $ 1.5295047 $ 1.4079710 $ 12,851
Jan 31, 2026 $ 1.4317260 $ 1.5987486 $ 1.4058077 $ 12,304
Jan 30, 2026 $ 1.5890029 $ 1.5979185 $ 1.4879959 $ 11,124
Jan 29, 2026 $ 1.5779961 $ 1.7373914 $ 1.5469133 $ 10,834
Jan 28, 2026 $ 1.7091079 $ 1.7795863 $ 1.6782681 $ 12,497
Jan 27, 2026 $ 1.6802469 $ 1.7144359 $ 1.6592062 $ 11,315
Jan 26, 2026 $ 1.7121785 $ 1.7769664 $ 1.6367078 $ 12,774
Jan 25, 2026 $ 1.6379537 $ 1.6863576 $ 1.6279054 $ 11,719
Jan 24, 2026 $ 1.6829548 $ 1.6835690 $ 1.6591398 $ 12,392
Jan 23, 2026 $ 1.6604023 $ 1.6743670 $ 1.6488642 $ 12,098
Jan 22, 2026 $ 1.6687371 $ 1.6997804 $ 1.6601678 $ 12,249
Jan 21, 2026 $ 1.6866184 $ 1.7229171 $ 1.6765392 $ 11,866
Jan 20, 2026 $ 1.7180821 $ 1.8052794 $ 1.6994444 $ 12,443
Jan 19, 2026 $ 1.8039143 $ 1.9207566 $ 1.7267963 $ 12,537
Jan 18, 2026 $ 1.8964413 $ 2.4994406 $ 1.7539187 $ 20,854
Jan 17, 2026 $ 1.7545463 $ 1.7637854 $ 1.7484439 $ 12,468
Jan 16, 2026 $ 1.7494656 $ 1.8194805 $ 1.7155437 $ 12,768
Jan 15, 2026 $ 1.7166560 $ 1.7228479 $ 1.7104548 $ 12,303
Jan 14, 2026 $ 1.7168831 $ 1.7710668 $ 1.6764529 $ 12,641
Jan 13, 2026 $ 1.7042969 $ 1.7537138 $ 1.6180777 $ 12,967
Jan 12, 2026 $ 1.6712874 $ 1.7409872 $ 1.6640737 $ 12,161
Jan 11, 2026 $ 1.7079372 $ 1.9878090 $ 1.5941387 $ 13,761
Jan 10, 2026 $ 1.6390824 $ 1.9334443 $ 1.4979621 $ 13,063
Jan 09, 2026 $ 1.6210038 $ 2.2270982 $ 1.4405686 $ 15,285
Jan 08, 2026 $ 1.4429814 $ 1.5721356 $ 1.4307078 $ 11,872
Jan 07, 2026 $ 1.5237536 $ 1.5702303 $ 1.4948348 $ 12,013
Jan 06, 2026 $ 1.5633331 $ 1.6336375 $ 1.4974641 $ 12,130
Jan 05, 2026 $ 1.5417211 $ 1.5694164 $ 1.4593873 $ 12,505
Jan 04, 2026 $ 1.4645574 $ 1.6658525 $ 1.3549135 $ 12,485
Jan 03, 2026 $ 1.5185226 $ 1.5291396 $ 1.5126409 $ 11,639
Jan 02, 2026 $ 1.5285139 $ 1.6646205 $ 1.4686723 $ 12,182
Jan 01, 2026 $ 1.4694870 $ 1.4861436 $ 1.4044854 $ 11,996
Dec 31, 2025 $ 1.4718261 $ 1.5452760 $ 1.4254368 $ 12,076
Dec 30, 2025 $ 1.4695798 $ 1.5322099 $ 1.3852772 $ 12,459
Dec 29, 2025 $ 1.4331011 $ 1.5634198 $ 1.4034345 $ 11,770
Dec 28, 2025 $ 1.4562685 $ 1.5904227 $ 1.3317977 $ 12,456
Dec 27, 2025 $ 1.4632104 $ 1.6363048 $ 1.4479060 $ 12,454
Dec 26, 2025 $ 1.4562887 $ 1.4786075 $ 1.4484838 $ 11,545
Dec 25, 2025 $ 1.4572720 $ 1.4790578 $ 1.4481698 $ 12,349
Dec 24, 2025 $ 1.4782798 $ 1.4813902 $ 1.4470116 $ 11,945
Dec 23, 2025 $ 1.4732667 $ 1.4845696 $ 1.4282586 $ 11,544
Dec 22, 2025 $ 1.4702453 $ 1.5520703 $ 1.4680690 $ 11,536
Dec 21, 2025 $ 1.4848960 $ 1.5170103 $ 1.4542541 $ 11,980
Dec 20, 2025 $ 1.4777567 $ 1.4784827 $ 1.4732871 $ 11,648
Dec 19, 2025 $ 1.4743330 $ 1.5103305 $ 1.4051014 $ 11,948
Dec 18, 2025 $ 1.4223808 $ 1.6192437 $ 1.3838522 $ 11,812
Dec 17, 2025 $ 1.4435739 $ 2.2495859 $ 1.3717333 $ 25,263
Dec 16, 2025 $ 1.4868087 $ 1.5549289 $ 1.4307279 $ 11,843
Dec 15, 2025 $ 1.4978864 $ 1.6224861 $ 1.3395419 $ 11,140
Dec 14, 2025 $ 1.5591734 $ 1.6681980 $ 1.5430271 $ 11,731
Dec 13, 2025 $ 1.6174444 $ 1.6472331 $ 1.5849588 $ 11,759
Dec 12, 2025 $ 1.5931565 $ 1.6845283 $ 1.5919348 $ 11,115
Dec 11, 2025 $ 1.6604837 $ 1.7198394 $ 1.5855283 $ 12,080
Dec 10, 2025 $ 1.7143262 $ 1.7411368 $ 1.6526543 $ 12,092
Dec 09, 2025 $ 1.6735110 $ 1.7380977 $ 1.5139125 $ 12,653
Dec 08, 2025 $ 1.5772876 $ 1.7387967 $ 1.4829415 $ 11,596
Dec 07, 2025 $ 1.5062080 $ 1.6164628 $ 1.3537116 $ 11,609
Dec 06, 2025 $ 1.5313195 $ 1.5750501 $ 1.4020111 $ 12,006
Dec 05, 2025 $ 1.5054874 $ 1.6363799 $ 1.4338192 $ 10,234
Dec 04, 2025 $ 1.6110680 $ 1.7422308 $ 1.4483512 $ 4,349
Dec 03, 2025 $ 1.7411400 $ 1.7411400 $ 1.4214210 $ 4,265
Dec 02, 2025 $ 1.5054341 $ 1.5683198 $ 1.3604396 $ 11,743
Dec 01, 2025 $ 1.5032089 $ 1.7011038 $ 1.4586360 $ 11,258
Nov 30, 2025 $ 1.6907765 $ 1.7406903 $ 1.5194499 $ 12,134
Nov 29, 2025 $ 1.7134618 $ 1.7774311 $ 1.5397350 $ 11,670
Nov 28, 2025 $ 1.5402367 $ 1.5999056 $ 1.5044390 $ 11,712
Nov 27, 2025 $ 1.5328605 $ 1.5592578 $ 1.5218043 $ 11,508
Nov 26, 2025 $ 1.5530395 $ 1.5778419 $ 1.4700949 $ 11,985
Nov 25, 2025 $ 1.5537335 $ 1.5698642 $ 1.4517755 $ 5,186
Nov 24, 2025 $ 1.4888947 $ 1.5718420 $ 1.4167859 $ 6,047
Nov 23, 2025 $ 1.4201136 $ 2.0514350 $ 1.3441663 $ 14,064
Nov 21, 2025 $ 1.2993297 $ 1.4066069 $ 1.2649576 $ 8,204
Nov 20, 2025 $ 1.4051798 $ 1.6133632 $ 1.3539448 $ 8,783
Nov 19, 2025 $ 1.5093052 $ 1.5667194 $ 1.3982357 $ 9,549
Nov 18, 2025 $ 1.5321511 $ 1.6943537 $ 1.3571946 $ 12,653
Nov 17, 2025 $ 1.6457523 $ 1.8438552 $ 1.6272760 $ 8,816
Nov 16, 2025 $ 1.6293240 $ 1.7787285 $ 1.6249884 $ 9,042
Nov 15, 2025 $ 1.7250822 $ 1.7432744 $ 1.6416234 $ 10,046
Nov 14, 2025 $ 1.6439225 $ 1.7391673 $ 1.5470208 $ 9,279
Nov 13, 2025 $ 1.7211443 $ 1.9932564 $ 1.5687591 $ 8,989
Nov 12, 2025 $ 1.9209907 $ 2.0664857 $ 1.9007473 $ 8,953
Nov 11, 2025 $ 1.9588354 $ 2.6248386 $ 1.8192388 $ 9,235
Nov 10, 2025 $ 2.1531001 $ 2.3336510 $ 2.0288877 $ 9,941
Nov 09, 2025 $ 2.3243672 $ 2.7818832 $ 1.8897557 $ 13,665
Nov 08, 2025 $ 2.1267766 $ 2.1482491 $ 2.0901641 $ 10,276
Nov 07, 2025 $ 2.1070170 $ 2.9947758 $ 1.6496906 $ 11,509
Nov 06, 2025 $ 2.0051712 $ 2.1333739 $ 1.9741219 $ 9,564
Nov 05, 2025 $ 2.1308302 $ 2.1911737 $ 1.9188748 $ 9,695
Nov 04, 2025 $ 1.9899858 $ 2.2785117 $ 1.9146423 $ 8,765
Nov 03, 2025 $ 2.1538924 $ 2.4368599 $ 2.0684102 $ 9,006
Nov 02, 2025 $ 2.3667514 $ 2.3883353 $ 2.3266245 $ 9,762
Nov 01, 2025 $ 2.3475576 $ 2.3487207 $ 2.3365314 $ 9,889
Oct 31, 2025 $ 2.3473707 $ 2.3881339 $ 2.2371639 $ 9,965
Oct 30, 2025 $ 2.2862013 $ 2.3835250 $ 2.2820586 $ 12,971
Oct 29, 2025 $ 2.3749854 $ 2.5468553 $ 2.3374991 $ 26,054
Oct 28, 2025 $ 2.4665603 $ 2.6296931 $ 2.4542048 $ 21,948
Oct 27, 2025 $ 2.5461625 $ 2.6408807 $ 2.5022998 $ 16,986
Oct 26, 2025 $ 2.5427286 $ 2.5956332 $ 2.4160110 $ 18,316
Oct 25, 2025 $ 2.4195282 $ 2.4553692 $ 2.3952824 $ 2,777
Oct 24, 2025 $ 2.4527533 $ 2.5029734 $ 2.3557261 $ 14,106
Oct 23, 2025 $ 2.3611448 $ 2.4397716 $ 2.2809703 $ 16,785
Oct 22, 2025 $ 2.3115761 $ 2.5458251 $ 2.3057799 $ 16,476
Oct 21, 2025 $ 2.5407950 $ 2.5791522 $ 2.4925930 $ 15,721
Oct 20, 2025 $ 2.5668768 $ 2.6107339 $ 2.5228480 $ 17,284
Oct 19, 2025 $ 2.5284058 $ 2.5307199 $ 2.4893117 $ 17,587
Oct 18, 2025 $ 2.4977697 $ 2.5000815 $ 2.4401953 $ 16,538
Oct 17, 2025 $ 2.4420465 $ 2.6504007 $ 2.4164848 $ 16,053
Oct 16, 2025 $ 2.4873555 $ 2.6189204 $ 2.4745909 $ 14,570
Oct 15, 2025 $ 2.5936691 $ 2.7983409 $ 2.5882090 $ 14,659
Oct 14, 2025 $ 2.6425168 $ 2.7641212 $ 2.5456701 $ 16,849
Oct 13, 2025 $ 2.7516456 $ 2.7741856 $ 2.5484819 $ 17,060
Oct 12, 2025 $ 2.6119674 $ 2.6159016 $ 2.4010858 $ 15,763
Oct 11, 2025 $ 2.4148510 $ 2.5519560 $ 2.3989714 $ 15,560
Oct 10, 2025 $ 2.4808535 $ 2.9208995 $ 2.3655718 $ 14,377
Oct 09, 2025 $ 2.8070738 $ 2.9353991 $ 2.7440793 $ 18,194
Oct 08, 2025 $ 2.9319535 $ 2.9410801 $ 2.8748012 $ 19,490
Oct 07, 2025 $ 2.9153256 $ 3.0632564 $ 2.9104031 $ 7,648
Oct 06, 2025 $ 3.0180104 $ 3.0231422 $ 2.9279276 $ 13,979
Oct 05, 2025 $ 2.9310496 $ 3.0053790 $ 2.9208904 $ 11,416
Oct 04, 2025 $ 2.9773790 $ 2.9827613 $ 2.8343624 $ 15,443
Oct 03, 2025 $ 2.8940933 $ 2.9336149 $ 2.8522192 $ 17,877
Oct 02, 2025 $ 2.8936263 $ 2.9203375 $ 2.7848466 $ 17,148
Oct 01, 2025 $ 2.8282517 $ 3.2984140 $ 2.7709005 $ 22,831
Sep 30, 2025 $ 3.2097439 $ 3.3056084 $ 3.1918344 $ 16,595
Sep 29, 2025 $ 3.3016028 $ 3.4529787 $ 3.2997714 $ 18,101
Sep 28, 2025 $ 3.3769281 $ 3.4417022 $ 3.3247093 $ 17,200
Sep 27, 2025 $ 3.3681612 $ 5.3801635 $ 2.8150382 $ 29,228
Sep 26, 2025 $ 2.9577448 $ 2.9594955 $ 2.9008283 $ 17,876
Sep 25, 2025 $ 2.9419160 $ 3.0862251 $ 2.9370919 $ 16,814
Sep 24, 2025 $ 3.0834962 $ 3.0989309 $ 3.0588161 $ 16,374
Sep 23, 2025 $ 3.0680951 $ 3.1783678 $ 3.0280543 $ 17,448
Sep 22, 2025 $ 3.0695654 $ 3.3206759 $ 3.0585757 $ 16,470
Sep 21, 2025 $ 3.3166990 $ 3.3198621 $ 3.3152821 $ 18,495
Sep 20, 2025 $ 3.3172033 $ 3.3218413 $ 3.3151455 $ 17,969
Sep 19, 2025 $ 3.3198608 $ 3.4119097 $ 3.3090756 $ 17,787
Sep 18, 2025 $ 3.4068165 $ 3.4871158 $ 3.4023086 $ 18,099
Sep 17, 2025 $ 3.4494603 $ 3.5014619 $ 3.3668818 $ 17,869
Sep 16, 2025 $ 3.4941994 $ 3.5939638 $ 3.4908698 $ 17,837
Sep 15, 2025 $ 3.5931725 $ 3.6463288 $ 3.5882606 $ 12,822
Sep 14, 2025 $ 3.6398823 $ 3.6828876 $ 3.6170244 $ 17,625
Sep 13, 2025 $ 3.6788624 $ 3.7015743 $ 3.6442631 $ 7,995
Sep 12, 2025 $ 3.6452829 $ 3.6473087 $ 3.5022263 $ 16,253
Sep 11, 2025 $ 3.5057194 $ 3.5617864 $ 3.4636839 $ 12,266
Sep 10, 2025 $ 3.4756794 $ 3.4804354 $ 3.3566886 $ 18,449
Sep 09, 2025 $ 3.3572965 $ 3.5314194 $ 3.3069529 $ 17,019
Sep 08, 2025 $ 3.4492988 $ 3.4841891 $ 3.4055614 $ 17,722
Sep 07, 2025 $ 3.4114839 $ 3.4158479 $ 3.4087107 $ 18,184
Sep 06, 2025 $ 3.4132085 $ 3.4320669 $ 3.4005331 $ 17,140
Sep 05, 2025 $ 3.4304787 $ 3.4628847 $ 3.4012464 $ 18,573
Sep 04, 2025 $ 3.4355500 $ 3.5088608 $ 3.4207812 $ 18,049
Sep 03, 2025 $ 3.5047456 $ 3.5101947 $ 3.4227120 $ 17,914
Sep 02, 2025 $ 3.4261370 $ 3.4333244 $ 3.4009146 $ 17,141
Sep 01, 2025 $ 3.4268166 $ 3.5351643 $ 3.4227621 $ 15,940
Aug 31, 2025 $ 3.5287222 $ 3.6325034 $ 3.5031650 $ 17,298
Aug 30, 2025 $ 3.5057242 $ 3.5176192 $ 3.4548764 $ 17,152
Aug 29, 2025 $ 3.4942420 $ 3.5870332 $ 3.4855843 $ 16,688
Aug 28, 2025 $ 3.5815530 $ 3.7249298 $ 3.5761127 $ 16,813
Aug 27, 2025 $ 3.6268269 $ 3.7211516 $ 3.5385761 $ 18,178
Aug 26, 2025 $ 3.5422390 $ 3.5770081 $ 3.5177119 $ 18,469
Aug 25, 2025 $ 3.5658901 $ 3.8587106 $ 3.5581341 $ 17,934
Aug 24, 2025 $ 3.8546566 $ 3.8998389 $ 3.8309192 $ 22,946
Aug 23, 2025 $ 3.8462430 $ 3.8743854 $ 3.8015668 $ 22,552
Aug 22, 2025 $ 3.8047868 $ 3.8769313 $ 3.4592423 $ 20,616
Aug 21, 2025 $ 3.4604085 $ 3.5606609 $ 3.4580009 $ 19,855
Aug 20, 2025 $ 3.5128172 $ 3.5248518 $ 3.3526638 $ 20,322
Aug 19, 2025 $ 3.3781166 $ 3.6154022 $ 3.3523883 $ 20,445
Aug 18, 2025 $ 3.5510316 $ 3.7736924 $ 3.5041865 $ 21,447
Aug 17, 2025 $ 3.7344179 $ 4.5226862 $ 3.6887344 $ 21,444
Aug 16, 2025 $ 3.7320095 $ 4.2415642 $ 3.6724209 $ 12,069
Aug 15, 2025 $ 3.8475190 $ 3.9949286 $ 3.8293080 $ 6,475
Aug 14, 2025 $ 3.9654333 $ 4.3500592 $ 3.9352709 $ 7,842
Aug 13, 2025 $ 4.3377109 $ 4.5723283 $ 3.8535645 $ 13,228
Aug 12, 2025 $ 3.8562631 $ 3.8610816 $ 3.5690829 $ 14,745
Aug 11, 2025 $ 3.5724648 $ 3.7173974 $ 3.5256027 $ 15,311
Aug 10, 2025 $ 3.6284500 $ 3.7565475 $ 3.5846944 $ 15,548
Aug 09, 2025 $ 3.7499941 $ 3.7538284 $ 3.5499596 $ 15,220
Aug 08, 2025 $ 3.5514993 $ 3.5582389 $ 3.4250838 $ 14,976
Aug 07, 2025 $ 3.4279020 $ 3.4313752 $ 3.2545415 $ 39,087
Aug 06, 2025 $ 3.3185676 $ 3.4125630 $ 3.3029503 $ 82,718
Aug 05, 2025 $ 3.4069057 $ 3.4802183 $ 3.3560535 $ 82,360
Aug 04, 2025 $ 3.4717660 $ 3.4760725 $ 3.3137839 $ 78,857
Aug 03, 2025 $ 3.3177962 $ 3.3487823 $ 3.2504115 $ 83,000
Aug 02, 2025 $ 3.2537592 $ 3.3812863 $ 3.2426030 $ 73,926
Aug 01, 2025 $ 3.3793738 $ 3.5415310 $ 3.3651343 $ 74,571
Jul 31, 2025 $ 3.5299596 $ 3.6020191 $ 3.5269297 $ 73,110
Jul 30, 2025 $ 3.5614375 $ 3.5796014 $ 3.4845228 $ 83,408
Jul 29, 2025 $ 3.5437347 $ 3.6629009 $ 3.5306598 $ 77,386
Jul 28, 2025 $ 3.6238100 $ 3.9356355 $ 3.6163381 $ 69,499
Jul 27, 2025 $ 3.9090691 $ 4.1418669 $ 3.7391682 $ 88,209
Jul 26, 2025 $ 4.1407085 $ 4.1853571 $ 4.0290920 $ 77,599
Jul 25, 2025 $ 4.0316527 $ 4.0962814 $ 3.9409583 $ 75,659
Jul 24, 2025 $ 3.9572023 $ 3.9619875 $ 3.9532897 $ 78,556
Jul 23, 2025 $ 3.9585114 $ 4.1266737 $ 3.9542469 $ 79,546
Jul 22, 2025 $ 4.1205129 $ 4.3398763 $ 4.0961437 $ 85,067
Jul 21, 2025 $ 4.3330819 $ 4.4002082 $ 4.2304768 $ 80,351
Jul 20, 2025 $ 4.2801982 $ 4.6841694 $ 4.2743675 $ 66,124
Jul 19, 2025 $ 4.2975722 $ 4.3397346 $ 4.2642020 $ 79,849
Jul 18, 2025 $ 4.3362004 $ 4.3650903 $ 4.0863504 $ 81,385
Jul 17, 2025 $ 4.0896893 $ 4.0918067 $ 3.9215391 $ 79,892
Jul 16, 2025 $ 3.9686266 $ 3.9788599 $ 3.6817582 $ 82,383
Jul 15, 2025 $ 3.6955580 $ 3.7050686 $ 3.5153417 $ 77,939
Jul 14, 2025 $ 3.5685509 $ 3.6184327 $ 3.5225621 $ 80,140
Jul 13, 2025 $ 3.5338055 $ 3.6173636 $ 3.5301457 $ 77,324
Jul 12, 2025 $ 3.6144680 $ 3.6153071 $ 3.4739925 $ 85,313
Jul 11, 2025 $ 3.5306047 $ 3.5828777 $ 3.5096756 $ 80,652
Jul 10, 2025 $ 3.5322951 $ 3.5629862 $ 3.2194056 $ 83,254
Jul 09, 2025 $ 3.2234411 $ 3.2272174 $ 3.0507186 $ 78,621
Jul 08, 2025 $ 3.0534309 $ 3.0561129 $ 2.9928843 $ 67,418
Jul 07, 2025 $ 2.9965238 $ 3.0064955 $ 2.9859398 $ 77,733
Jul 06, 2025 $ 3.0046954 $ 3.1341394 $ 2.9577052 $ 81,612
Jul 05, 2025 $ 2.9592149 $ 2.9615413 $ 2.9424150 $ 81,193
Jul 04, 2025 $ 2.9460131 $ 3.1043264 $ 2.9437091 $ 56,078
Jul 03, 2025 $ 3.1002328 $ 3.1586316 $ 3.0684459 $ 51,215
Jul 02, 2025 $ 3.0732876 $ 3.0931557 $ 2.9973964 $ 39,627
Jul 01, 2025 $ 3.0103616 $ 3.1012883 $ 3.0066457 $ 57,563
Jun 30, 2025 $ 3.0541234 $ 3.0953320 $ 3.0457015 $ 50,433
Jun 29, 2025 $ 3.0479644 $ 3.0963868 $ 3.0358861 $ 56,670
Jun 28, 2025 $ 3.0923992 $ 3.1391255 $ 3.0347372 $ 60,101
Jun 27, 2025 $ 3.1013920 $ 3.2106055 $ 3.0989001 $ 57,275
Jun 26, 2025 $ 3.2088482 $ 3.2121214 $ 3.1988060 $ 44,735
Jun 25, 2025 $ 3.2050468 $ 3.2680811 $ 3.1977603 $ 57,165
Jun 24, 2025 $ 3.2627666 $ 3.3257383 $ 3.2529733 $ 43,934
Jun 23, 2025 $ 3.2729575 $ 3.2774296 $ 2.9893709 $ 56,223
Jun 22, 2025 $ 2.9922196 $ 3.1175633 $ 2.9268655 $ 54,665
Jun 21, 2025 $ 3.1137558 $ 3.3145889 $ 3.1028810 $ 70,939
Jun 20, 2025 $ 3.3113751 $ 3.4750661 $ 3.3031984 $ 101,865
Jun 19, 2025 $ 3.4665061 $ 3.4785147 $ 3.4533563 $ 106,711
Jun 18, 2025 $ 3.4688604 $ 3.5417539 $ 3.4572176 $ 102,436
Jun 17, 2025 $ 3.5342281 $ 3.6359032 $ 3.5162254 $ 97,101
Jun 16, 2025 $ 3.5961835 $ 3.7101452 $ 3.5492264 $ 46,421
Jun 15, 2025 $ 3.5509843 $ 3.5647793 $ 3.5210378 $ 45,343
Jun 14, 2025 $ 3.5326019 $ 3.5634830 $ 3.5298211 $ 18,903
Jun 13, 2025 $ 3.5476790 $ 3.8099307 $ 3.5153434 $ 47,655
Jun 12, 2025 $ 3.8023325 $ 3.9252273 $ 3.7811136 $ 84,484
Jun 11, 2025 $ 3.9203581 $ 3.9951098 $ 3.8644588 $ 99,668
Jun 10, 2025 $ 3.8881241 $ 3.9374831 $ 3.6412392 $ 101,029
Jun 09, 2025 $ 3.6432553 $ 3.6482943 $ 3.5289243 $ 58,699
Jun 08, 2025 $ 3.5322604 $ 3.6160770 $ 3.4740687 $ 21,781
Jun 07, 2025 $ 3.4791124 $ 3.4838376 $ 3.4733325 $ 72,876
Jun 06, 2025 $ 3.4785970 $ 3.4875923 $ 3.3576569 $ 88,899
Jun 05, 2025 $ 3.3640453 $ 3.6831063 $ 3.3478708 $ 74,887
Jun 04, 2025 $ 3.6823139 $ 3.7569770 $ 3.5548553 $ 51,677
Jun 03, 2025 $ 3.6305290 $ 3.7048364 $ 3.6226705 $ 97,082
Jun 02, 2025 $ 3.6270933 $ 3.6582808 $ 3.4665825 $ 101,261
Jun 01, 2025 $ 3.5263881 $ 3.5756473 $ 3.5145675 $ 93,657
May 31, 2025 $ 3.5469998 $ 3.6793787 $ 3.5270794 $ 91,422
May 30, 2025 $ 3.6215822 $ 3.8022108 $ 3.6207243 $ 92,023
May 29, 2025 $ 3.7983054 $ 4.0860259 $ 3.7299425 $ 93,025
May 28, 2025 $ 4.0794674 $ 4.0866508 $ 4.0737116 $ 88,854
May 27, 2025 $ 4.0812077 $ 4.1434755 $ 3.9594727 $ 90,966
May 26, 2025 $ 3.9640467 $ 3.9713908 $ 3.8877133 $ 96,088
May 25, 2025 $ 3.8893882 $ 4.0164448 $ 3.8828049 $ 93,564
May 24, 2025 $ 4.0142840 $ 4.0205544 $ 4.0084581 $ 93,270
May 23, 2025 $ 4.0126695 $ 4.0995323 $ 3.9718001 $ 84,643
May 22, 2025 $ 3.9752839 $ 4.0043322 $ 3.8720342 $ 25,442
May 21, 2025 $ 3.8800624 $ 3.8967880 $ 3.7951070 $ 18,974
May 20, 2025 $ 3.8002129 $ 3.8320778 $ 3.7789668 $ 25,662
May 19, 2025 $ 3.7846168 $ 3.7907645 $ 3.6152977 $ 27,092
May 18, 2025 $ 3.7525564 $ 4.0285721 $ 3.7295160 $ 26,026
May 17, 2025 $ 3.8921345 $ 4.0570193 $ 3.8878590 $ 23,255
May 16, 2025 $ 4.0553067 $ 4.1786907 $ 4.0519282 $ 27,238
May 15, 2025 $ 4.1631458 $ 4.3808714 $ 4.1461012 $ 25,668
May 14, 2025 $ 4.3450355 $ 4.3727140 $ 4.1993781 $ 26,426
May 13, 2025 $ 4.3304065 $ 4.3345221 $ 3.9969946 $ 26,697
May 12, 2025 $ 4.1055904 $ 4.2025909 $ 4.0112168 $ 24,333
May 11, 2025 $ 4.1223163 $ 4.1333013 $ 4.1162214 $ 16,463
May 10, 2025 $ 4.1309736 $ 4.1327739 $ 3.7873643 $ 12,834
May 09, 2025 $ 3.7921410 $ 3.9703805 $ 3.5252481 $ 5,615
May 08, 2025 $ 3.5348392 $ 3.5408422 $ 2.9758675 $ 9,842
May 07, 2025 $ 3.0015996 $ 3.0077266 $ 2.9001802 $ 48
May 06, 2025 $ 2.9081020 $ 3.0277156 $ 2.8988612 $ 13,911
May 05, 2025 $ 2.9494796 $ 2.9879210 $ 2.9281496 $ 16,985
May 04, 2025 $ 2.9838930 $ 3.0147202 $ 2.9810983 $ 15,409
May 03, 2025 $ 3.0105218 $ 3.0130137 $ 2.9795843 $ 16,863
May 02, 2025 $ 2.9882152 $ 3.0456289 $ 2.9610019 $ 16,691
May 01, 2025 $ 3.0210670 $ 3.0295442 $ 2.8899756 $ 14,353
Apr 30, 2025 $ 2.9045564 $ 2.9429356 $ 2.8708854 $ 15,247
Apr 29, 2025 $ 2.9386409 $ 2.9681076 $ 2.9202279 $ 15,219
Apr 28, 2025 $ 2.9449724 $ 3.1352483 $ 2.9398004 $ 18,367
Apr 27, 2025 $ 3.1134448 $ 3.1232923 $ 3.0663864 $ 16,763
Apr 26, 2025 $ 3.0684347 $ 3.0906283 $ 3.0504506 $ 16,042
Apr 25, 2025 $ 3.0581852 $ 3.0620282 $ 2.9678270 $ 15,358
Apr 24, 2025 $ 2.9690702 $ 3.0227207 $ 2.9493635 $ 5,642
Apr 23, 2025 $ 3.0193506 $ 3.0796199 $ 2.9000710 $ 13,625
Apr 22, 2025 $ 2.9811528 $ 2.9894086 $ 2.6606362 $ 62,867
Apr 21, 2025 $ 2.7132692 $ 2.8128611 $ 2.6815915 $ 62,024
Apr 20, 2025 $ 2.6890134 $ 2.7620802 $ 2.6616652 $ 66,399
Apr 19, 2025 $ 2.7612071 $ 2.7936438 $ 2.6754135 $ 66,526
Apr 18, 2025 $ 2.7187162 $ 2.7452055 $ 2.7107050 $ 70,505
Apr 17, 2025 $ 2.7430274 $ 2.8497080 $ 2.7017744 $ 67,100
Apr 16, 2025 $ 2.7109332 $ 2.7626538 $ 2.6461716 $ 50,572
Apr 15, 2025 $ 2.6897747 $ 2.7939532 $ 2.6738736 $ 12,312
Apr 14, 2025 $ 2.7806778 $ 2.8994926 $ 2.7130880 $ 54,456
Apr 13, 2025 $ 2.7204762 $ 2.8220242 $ 2.6378718 $ 52,959
Apr 12, 2025 $ 2.8155122 $ 2.8273964 $ 2.6656796 $ 58,366
Apr 11, 2025 $ 2.7112781 $ 2.7214541 $ 2.5557398 $ 36,878
Apr 10, 2025 $ 2.6309370 $ 2.8403554 $ 2.5582593 $ 26,585
Apr 09, 2025 $ 2.8340964 $ 2.8647102 $ 2.7464359 $ 20,332
Apr 08, 2025 $ 2.7690352 $ 2.7984307 $ 2.5989310 $ 8,055
Apr 07, 2025 $ 2.7199384 $ 2.8448788 $ 2.6887215 $ 2,208
Apr 06, 2025 $ 2.7446089 $ 2.9925088 $ 2.6101515 $ 3,268
Apr 05, 2025 $ 2.9746301 $ 2.9916993 $ 2.9729897 $ 1,875
Apr 04, 2025 $ 2.9879980 $ 3.0008496 $ 2.9603823 $ 1,831
Apr 03, 2025 $ 2.9854168 $ 3.0106871 $ 2.9567798 $ 2,246
Apr 02, 2025 $ 2.9629384 $ 3.1362095 $ 2.9562727 $ 1,857
Apr 01, 2025 $ 3.1295152 $ 3.1321111 $ 2.9478556 $ 760
Mar 31, 2025 $ 2.9531010 $ 3.0264338 $ 2.8603064 $ 1,000
Mar 30, 2025 $ 2.9833254 $ 3.0531365 $ 2.9182895 $ 1,699
Mar 29, 2025 $ 2.9215365 $ 3.1225031 $ 2.8945318 $ 1,088
Mar 28, 2025 $ 3.0990402 $ 3.3155116 $ 3.0943171 $ 560
Mar 27, 2025 $ 3.2771556 $ 3.4883048 $ 3.2004328 $ 1,826
Mar 26, 2025 $ 3.4617432 $ 4.7007213 $ 2.9802757 $ 11,741
Mar 25, 2025 $ 3.0150826 $ 3.1037981 $ 3.0044334 $ 377
Mar 24, 2025 $ 2.9546551 $ 3.0223401 $ 2.8361989 $ 864
Mar 23, 2025 $ 2.9562966 $ 3.8942764 $ 2.3689026 $ 3,739
Mar 22, 2025 $ 3.0035532 $ 3.5551673 $ 2.8840769 $ 386
Mar 21, 2025 $ 3.1474809 $ 3.1506983 $ 2.6666049 $ 216
Mar 20, 2025 $ 2.9030686 $ 2.9036951 $ 2.7476264 $ 538
Mar 19, 2025 $ 2.7933855 $ 2.9046798 $ 2.6927731 $ 673
Mar 18, 2025 $ 2.6965627 $ 2.6985786 $ 2.5416418 $ 1
Mar 17, 2025 $ 2.5448302 $ 2.6869481 $ 2.5357282 $ 57
Mar 16, 2025 $ 2.6327900 $ 2.9070708 $ 2.6260163 $ 70
Mar 15, 2025 $ 2.6915792 $ 2.7580787 $ 2.6322939 $ 45
Mar 14, 2025 $ 2.7305656 $ 2.7393841 $ 2.7182449 $ 13
Mar 13, 2025 $ 2.7287664 $ 2.7340012 $ 2.5998514 $ 70
Mar 12, 2025 $ 2.6300928 $ 2.7591123 $ 2.5647975 $ 2
Mar 11, 2025 $ 2.7072488 $ 2.8286024 $ 2.6771436 $ 774
Mar 10, 2025 $ 2.6861307 $ 3.0606828 $ 2.6800248 $ 920
Mar 09, 2025 $ 3.0527317 $ 3.1516136 $ 2.9943709 $ 640
Mar 08, 2025 $ 3.1035820 $ 3.1572481 $ 3.0034108 $ 126
Mar 07, 2025 $ 3.1504248 $ 3.2711112 $ 3.0969108 $ 34
Mar 06, 2025 $ 3.2689769 $ 3.3292944 $ 3.1918178 $ 93
Mar 05, 2025 $ 3.2019369 $ 3.2602399 $ 3.1465925 $ 28
Mar 04, 2025 $ 3.1522186 $ 3.2090635 $ 2.9834693 $ 151
Mar 03, 2025 $ 3.1707231 $ 3.5515221 $ 3.0447491 $ 1,532
Mar 02, 2025 $ 3.5470093 $ 3.5733433 $ 3.1185971 $ 262
Mar 01, 2025 $ 3.1208013 $ 3.3962477 $ 3.1017018 $ 761
Feb 28, 2025 $ 3.3178830 $ 5.5563145 $ 3.0642511 $ 48,234
Feb 27, 2025 $ 3.1916441 $ 3.2495761 $ 3.0884946 $ 1,123
Feb 26, 2025 $ 3.1982385 $ 3.5897980 $ 3.1468625 $ 1,450
Feb 25, 2025 $ 3.5723109 $ 4.0503563 $ 3.4157952 $ 1,023
Feb 24, 2025 $ 3.8720328 $ 4.8750623 $ 3.7427722 $ 2,150
Feb 23, 2025 $ 3.7470631 $ 4.1284902 $ 3.6959307 $ 238
Feb 22, 2025 $ 3.6978243 $ 4.5409174 $ 3.5958046 $ 463
Feb 21, 2025 $ 3.5965192 $ 5.8101602 $ 3.5816508 $ 7,152
Feb 20, 2025 $ 3.6317394 $ 3.6353880 $ 3.6260561 $ 0
Feb 19, 2025 $ 3.6315773 $ 3.6814619 $ 3.5398815 $ 647
Feb 18, 2025 $ 3.5850617 $ 3.7298477 $ 3.5786139 $ 253
Feb 17, 2025 $ 3.7086111 $ 3.8577506 $ 3.6695042 $ 151
Feb 16, 2025 $ 3.8553137 $ 4.3078130 $ 3.6309535 $ 1,895
Feb 15, 2025 $ 4.2830884 $ 5.3912602 $ 3.5833706 $ 3,318
Feb 14, 2025 $ 3.5850361 $ 3.6205348 $ 3.4965812 $ 435
Feb 13, 2025 $ 3.5415504 $ 3.5908569 $ 3.5364151 $ 141
Feb 12, 2025 $ 3.5841937 $ 3.7214295 $ 3.4707132 $ 1,210
Feb 11, 2025 $ 3.4728911 $ 3.7259595 $ 3.4434971 $ 182
Feb 10, 2025 $ 3.6757531 $ 3.7237203 $ 3.4944341 $ 23
Feb 09, 2025 $ 3.5012179 $ 3.5575676 $ 3.4885927 $ 670
Feb 08, 2025 $ 3.5385546 $ 3.5446600 $ 3.5079589 $ 15
Feb 07, 2025 $ 3.5414731 $ 3.7690824 $ 3.5126621 $ 145
Feb 06, 2025 $ 3.5414551 $ 4.3364931 $ 3.4299324 $ 1,875
Feb 05, 2025 $ 4.2478361 $ 5.5678512 $ 2.8186092 $ 46,633
Feb 04, 2025 $ 2.8669198 $ 2.9166836 $ 2.7802543 $ 11
Feb 03, 2025 $ 2.9123196 $ 3.3246151 $ 2.6081456 $ 1,262
Feb 02, 2025 $ 3.1054791 $ 3.3329791 $ 3.0827138 $ 1,494
Feb 01, 2025 $ 3.2886898 $ 3.6351647 $ 3.2812068 $ 353
Jan 31, 2025 $ 3.6210316 $ 3.8189185 $ 3.5051079 $ 720
Jan 30, 2025 $ 3.7458325 $ 4.2016307 $ 3.7458325 $ 1,625
Jan 29, 2025 $ 4.1919286 $ 4.2096623 $ 3.8299729 $ 11
Jan 28, 2025 $ 4.1479364 $ 4.4487410 $ 4.1375068 $ 2,301
Jan 27, 2025 $ 4.2869414 $ 4.5280455 $ 4.2344474 $ 1,785
Jan 26, 2025 $ 4.3985397 $ 5.3833516 $ 4.3929928 $ 2,139
Jan 25, 2025 $ 5.2277142 $ 7.0786671 $ 5.1809950 $ 16,042
Jan 24, 2025 $ 6.4201743 $ 6.4217253 $ 3.9546465 $ 23,821
Jan 23, 2025 $ 3.9740941 $ 4.1578228 $ 3.5178624 $ 532
Jan 22, 2025 $ 4.1513220 $ 4.2061359 $ 3.9085702 $ 711
Jan 21, 2025 $ 4.1600109 $ 4.2073302 $ 3.9019472 $ 399
Jan 20, 2025 $ 4.1949248 $ 4.2089565 $ 3.8296541 $ 1,503
Jan 19, 2025 $ 4.0741523 $ 4.2257684 $ 4.0004141 $ 800
Jan 18, 2025 $ 4.2010104 $ 4.2911090 $ 4.1946056 $ 21
Jan 17, 2025 $ 4.2859169 $ 4.2947947 $ 4.2212989 $ 539
Jan 16, 2025 $ 4.2212989 $ 4.2310115 $ 4.2126482 $ 0
Jan 15, 2025 $ 4.2241548 $ 4.4753204 $ 3.9675374 $ 263
Jan 14, 2025 $ 3.9716726 $ 4.0330694 $ 3.9396432 $ 1
Jan 13, 2025 $ 3.9727505 $ 4.4043919 $ 3.8367525 $ 426
Jan 12, 2025 $ 4.3819382 $ 4.3910259 $ 4.1902290 $ 12
Jan 11, 2025 $ 4.1919156 $ 4.4797947 $ 4.1628740 $ 33
Jan 10, 2025 $ 4.4745078 $ 4.4862304 $ 4.1975360 $ 50
Jan 09, 2025 $ 4.4137139 $ 4.5992663 $ 4.2783072 $ 236
Jan 08, 2025 $ 4.5088746 $ 4.8349927 $ 4.3403755 $ 1,509
Jan 07, 2025 $ 4.3885645 $ 5.2094347 $ 4.3797678 $ 1,195
Jan 06, 2025 $ 4.6953956 $ 5.0273331 $ 4.6499182 $ 498
Jan 05, 2025 $ 4.7197879 $ 5.3245598 $ 4.7108254 $ 1,472
Jan 04, 2025 $ 4.7201244 $ 5.0005631 $ 4.5386943 $ 397
Jan 03, 2025 $ 4.5435942 $ 4.6279030 $ 4.5345351 $ 231
Jan 02, 2025 $ 4.5501240 $ 4.5699801 $ 4.3591098 $ 367
Jan 01, 2025 $ 4.4521697 $ 4.4887441 $ 4.3426524 $ 34
Dec 31, 2024 $ 4.3669471 $ 4.6298471 $ 4.2744635 $ 838
Dec 30, 2024 $ 4.3255623 $ 4.3882127 $ 4.1125613 $ 1,032
Dec 29, 2024 $ 4.2997059 $ 4.7977105 $ 4.2878126 $ 5,699
Dec 28, 2024 $ 4.6240299 $ 4.8694970 $ 4.3023458 $ 5,040
Dec 27, 2024 $ 4.4220508 $ 4.4801937 $ 3.8678418 $ 12,328
Dec 26, 2024 $ 4.0737114 $ 11.357561 $ 4.0118210 $ 178,882
Dec 25, 2024 $ 4.7403554 $ 4.8092590 $ 4.7224284 $ 0
Dec 24, 2024 $ 4.8096278 $ 5.0132726 $ 4.7385574 $ 393
Dec 23, 2024 $ 4.9801809 $ 5.7638174 $ 4.0729922 $ 12,155
Dec 22, 2024 $ 4.3557210 $ 4.8622749 $ 4.3020797 $ 107
Dec 21, 2024 $ 4.8588859 $ 5.1186241 $ 4.1309519 $ 2,813
Dec 20, 2024 $ 4.1376333 $ 5.1179015 $ 3.8327810 $ 7,113
Dec 19, 2024 $ 4.5738329 $ 4.8807026 $ 4.3885420 $ 2,202
Dec 18, 2024 $ 4.8668315 $ 5.1264027 $ 4.8476969 $ 583
Dec 17, 2024 $ 4.9074788 $ 5.3624368 $ 4.8609352 $ 353
Dec 16, 2024 $ 5.2353384 $ 5.5286265 $ 4.8499202 $ 2,110
Dec 15, 2024 $ 5.4439447 $ 5.4658122 $ 4.8562452 $ 554
Dec 14, 2024 $ 5.1090810 $ 5.3770788 $ 4.8562386 $ 370
Dec 13, 2024 $ 5.1226491 $ 5.4090143 $ 4.7732814 $ 726
Dec 12, 2024 $ 5.0322733 $ 5.3936771 $ 4.9570401 $ 619
Dec 11, 2024 $ 5.1884763 $ 5.4529612 $ 4.9894017 $ 1,223
Dec 10, 2024 $ 5.0024546 $ 5.2332164 $ 4.9444173 $ 2,173
Dec 09, 2024 $ 5.0569816 $ 5.5928408 $ 4.9503921 $ 2,908
Dec 08, 2024 $ 5.5896466 $ 6.2680988 $ 5.3934263 $ 707
Dec 07, 2024 $ 5.4966007 $ 5.6496880 $ 5.2358123 $ 4,051
Dec 06, 2024 $ 5.5189514 $ 6.2942517 $ 4.9777433 $ 2,862
Dec 05, 2024 $ 4.9885096 $ 5.6000480 $ 4.9752740 $ 2,324
Dec 04, 2024 $ 5.1494816 $ 6.0930288 $ 4.3455138 $ 15,615
Dec 03, 2024 $ 4.3699340 $ 4.5143500 $ 3.6098251 $ 9,237
Dec 02, 2024 $ 3.6133016 $ 4.7986683 $ 3.4432670 $ 48,366
Dec 01, 2024 $ 3.6135129 $ 5.6067343 $ 3.4228993 $ 42,098
Nov 30, 2024 $ 3.5413477 $ 3.9125925 $ 3.3582657 $ 1,372
Nov 29, 2024 $ 3.7726386 $ 4.5506593 $ 3.3764738 $ 15,629
Nov 28, 2024 $ 3.3850371 $ 3.6282509 $ 3.3785248 $ 237
Nov 27, 2024 $ 3.5428603 $ 3.8701670 $ 3.2286809 $ 4,352
Nov 26, 2024 $ 3.3175067 $ 3.4846536 $ 3.3079237 $ 109
Nov 25, 2024 $ 3.4237602 $ 3.4922445 $ 3.0873335 $ 3,472
Nov 24, 2024 $ 3.0900322 $ 3.1786298 $ 3.0870075 $ 347
Nov 23, 2024 $ 3.1645037 $ 3.6268526 $ 2.8207032 $ 4,216
Nov 22, 2024 $ 2.8267111 $ 2.9616282 $ 2.7483516 $ 31
Nov 21, 2024 $ 2.7620645 $ 2.9445650 $ 2.7220090 $ 318
Nov 20, 2024 $ 2.8221028 $ 2.8769622 $ 2.6937150 $ 483
Nov 19, 2024 $ 2.7508195 $ 3.2299863 $ 2.5374843 $ 11,969
Nov 18, 2024 $ 3.2228466 $ 3.3161334 $ 3.1297357 $ 235
Nov 17, 2024 $ 3.1841873 $ 3.2166210 $ 3.1589707 $ 55
Nov 16, 2024 $ 3.1630804 $ 3.3151970 $ 3.1592518 $ 890
Nov 15, 2024 $ 3.2550902 $ 3.3788306 $ 3.1339226 $ 1,035
Nov 14, 2024 $ 3.1835269 $ 4.3028400 $ 2.9882552 $ 46,428
Nov 13, 2024 $ 3.0667273 $ 3.9259868 $ 2.7373175 $ 28,788
Nov 12, 2024 $ 3.2062304 $ 5.3067519 $ 2.6786028 $ 116,723
Nov 11, 2024 $ 3.3332322 $ 5.3073914 $ 2.6726150 $ 238,394
Nov 10, 2024 $ 2.6885007 $ 2.8023438 $ 2.6446868 $ 1,023
Nov 09, 2024 $ 2.6798924 $ 2.7020985 $ 2.4338556 $ 972
Nov 08, 2024 $ 2.4350582 $ 2.4421286 $ 2.3633782 $ 244
Nov 07, 2024 $ 2.3655297 $ 2.3845013 $ 2.2402735 $ 365
Nov 06, 2024 $ 2.2424449 $ 2.2444551 $ 2.0204212 $ 567
Nov 05, 2024 $ 2.0472543 $ 2.0607358 $ 1.9802497 $ 632
Nov 04, 2024 $ 2.0203193 $ 2.1889991 $ 1.9982275 $ 1,022
Nov 03, 2024 $ 2.1140739 $ 2.1567929 $ 2.0851135 $ 375
Nov 02, 2024 $ 2.1549693 $ 2.2142047 $ 2.1474139 $ 435
Nov 01, 2024 $ 2.2102626 $ 2.2370937 $ 2.1673151 $ 483
Oct 31, 2024 $ 2.1779764 $ 2.3574636 $ 2.1481860 $ 219
Oct 30, 2024 $ 2.3552532 $ 2.3842750 $ 2.2344148 $ 340
Oct 29, 2024 $ 2.3061867 $ 2.5015332 $ 1.9433811 $ 2,649
Oct 28, 2024 $ 1.9471889 $ 2.1302845 $ 1.9430507 $ 25
Oct 27, 2024 $ 2.0597628 $ 2.0651100 $ 1.8753623 $ 535
Oct 26, 2024 $ 2.0178017 $ 2.0997142 $ 1.9064375 $ 23
Oct 25, 2024 $ 2.0951580 $ 2.1264970 $ 1.9368967 $ 232
Oct 24, 2024 $ 2.1238764 $ 2.1449190 $ 1.9029994 $ 90
Oct 23, 2024 $ 1.9062765 $ 2.2024639 $ 1.9001954 $ 14
Oct 22, 2024 $ 2.1989790 $ 2.2431410 $ 2.1943146 $ 9
Oct 21, 2024 $ 2.2427702 $ 2.3686913 $ 2.1269090 $ 443
Oct 20, 2024 $ 2.2415957 $ 2.2803509 $ 1.9993450 $ 760
Oct 19, 2024 $ 2.2589862 $ 2.2637788 $ 2.0868875 $ 1,981
Oct 18, 2024 $ 2.0883367 $ 2.1515108 $ 1.9968521 $ 533
Oct 17, 2024 $ 2.1442640 $ 2.1651577 $ 2.1298842 $ 399
Oct 16, 2024 $ 2.1612432 $ 2.1716824 $ 2.1083718 $ 146
Oct 15, 2024 $ 2.1305866 $ 2.1652123 $ 2.1177997 $ 97
Oct 14, 2024 $ 2.1251872 $ 2.1645419 $ 2.0084289 $ 162
Oct 13, 2024 $ 2.0399459 $ 2.0676130 $ 1.9342271 $ 210
Oct 12, 2024 $ 2.0537162 $ 2.0575257 $ 1.8545046 $ 423
Oct 11, 2024 $ 2.0552259 $ 2.0610111 $ 2.0093579 $ 123
Oct 10, 2024 $ 2.0116397 $ 2.0443988 $ 2.0010140 $ 71
Oct 09, 2024 $ 2.0212050 $ 2.0713449 $ 2.0203041 $ 112
Oct 08, 2024 $ 2.0615144 $ 2.1255505 $ 1.8988645 $ 412
Oct 07, 2024 $ 2.1132822 $ 2.1335239 $ 2.0930416 $ 79
Oct 06, 2024 $ 2.0940171 $ 2.1144337 $ 2.0916646 $ 98
Oct 05, 2024 $ 2.1050340 $ 2.1128069 $ 2.0917150 $ 86
Oct 04, 2024 $ 2.1067970 $ 2.1114637 $ 2.0579485 $ 111
Oct 03, 2024 $ 2.0723145 $ 2.1161993 $ 2.0098340 $ 127
Oct 02, 2024 $ 2.1121259 $ 2.1231114 $ 2.0806630 $ 460
Oct 01, 2024 $ 2.1084190 $ 2.2308415 $ 2.0929031 $ 226
Sep 30, 2024 $ 2.1955596 $ 2.2366909 $ 2.1851232 $ 98
Sep 29, 2024 $ 2.2343317 $ 2.2505704 $ 2.2137752 $ 142
Sep 28, 2024 $ 2.2476484 $ 2.2531218 $ 2.2289029 $ 70
Sep 27, 2024 $ 2.2380843 $ 2.2409924 $ 2.2109700 $ 40
Sep 26, 2024 $ 2.2167201 $ 2.2310030 $ 2.1703764 $ 148
Sep 25, 2024 $ 2.1762644 $ 2.2282624 $ 2.1736217 $ 45
Sep 24, 2024 $ 2.2212455 $ 2.2450497 $ 2.1985867 $ 106
Sep 23, 2024 $ 2.2421692 $ 2.2500823 $ 2.1556725 $ 143
Sep 22, 2024 $ 2.1750806 $ 2.1902532 $ 2.1484415 $ 205
Sep 21, 2024 $ 2.1643137 $ 2.1728785 $ 2.1392845 $ 214
Sep 20, 2024 $ 2.1410283 $ 2.1492034 $ 2.0617170 $ 215
Sep 19, 2024 $ 2.0754873 $ 2.0891207 $ 2.0042640 $ 143
Sep 18, 2024 $ 2.0116153 $ 2.0336246 $ 1.9623946 $ 99
Sep 17, 2024 $ 2.0175221 $ 2.1572167 $ 1.9227601 $ 306
Sep 16, 2024 $ 1.9419700 $ 1.9798160 $ 1.9066878 $ 328
Sep 15, 2024 $ 1.9684161 $ 1.9914323 $ 1.9515138 $ 118
Sep 14, 2024 $ 1.9829232 $ 2.1398930 $ 1.9620790 $ 109
Sep 13, 2024 $ 1.9955378 $ 2.2015891 $ 1.9195955 $ 646
Sep 12, 2024 $ 1.9410765 $ 1.9530755 $ 1.9152394 $ 128
Sep 11, 2024 $ 1.9450934 $ 2.2401594 $ 1.9074491 $ 117
Sep 10, 2024 $ 1.9154809 $ 1.9444012 $ 1.9057004 $ 113
Sep 09, 2024 $ 1.9319943 $ 2.2317647 $ 1.8687794 $ 137
Sep 08, 2024 $ 1.8974131 $ 1.9007635 $ 1.8316816 $ 19
Sep 07, 2024 $ 1.8739539 $ 1.8765537 $ 1.8444541 $ 73
Sep 06, 2024 $ 1.8513324 $ 1.9861776 $ 1.7761108 $ 123
Sep 05, 2024 $ 1.9366355 $ 2.6991851 $ 1.7636522 $ 4,085
Sep 04, 2024 $ 1.9737101 $ 3.4032210 $ 1.7072419 $ 2,925
Sep 03, 2024 $ 1.7930012 $ 1.8416175 $ 1.7819837 $ 203
Sep 02, 2024 $ 1.8348960 $ 1.8446637 $ 1.8013161 $ 271
Sep 01, 2024 $ 1.8131110 $ 1.8362986 $ 1.8040435 $ 160
Aug 31, 2024 $ 1.8261302 $ 1.8431061 $ 1.8136644 $ 222
Aug 30, 2024 $ 1.8239591 $ 1.9542544 $ 1.6808965 $ 524
Aug 29, 2024 $ 1.8626234 $ 1.8936026 $ 1.8306348 $ 205
Aug 28, 2024 $ 1.8403773 $ 1.8628779 $ 1.8029821 $ 190
Aug 27, 2024 $ 1.8199350 $ 3.0085391 $ 1.7478634 $ 3,306
Aug 26, 2024 $ 1.8864731 $ 3.4713809 $ 1.6991354 $ 37,560
Aug 25, 2024 $ 1.9245840 $ 1.9401316 $ 1.9141966 $ 146
Aug 24, 2024 $ 1.9338546 $ 2.3756463 $ 1.8639508 $ 2,418
Aug 23, 2024 $ 2.0199605 $ 3.7113194 $ 1.8545945 $ 4,676
Aug 22, 2024 $ 1.9035647 $ 1.9446911 $ 1.8742217 $ 1,375
Aug 21, 2024 $ 1.9178933 $ 1.9186549 $ 1.8769959 $ 1,649
Aug 20, 2024 $ 1.8796987 $ 1.9680975 $ 1.8730577 $ 1,704
Aug 19, 2024 $ 1.9026235 $ 1.9720032 $ 1.8960581 $ 923
Aug 18, 2024 $ 1.9696990 $ 2.1290337 $ 1.9655580 $ 2,008
Aug 17, 2024 $ 2.0155610 $ 2.0587822 $ 2.0066589 $ 2,231
Aug 16, 2024 $ 2.0566012 $ 2.0838356 $ 2.0436523 $ 1,212
Aug 15, 2024 $ 2.0809646 $ 2.2460762 $ 2.0006269 $ 1,115
Aug 14, 2024 $ 2.0164728 $ 2.0432064 $ 1.9996143 $ 3,055
Aug 13, 2024 $ 2.0136165 $ 2.0470228 $ 1.9668551 $ 3,136
Aug 12, 2024 $ 1.9734527 $ 2.2076749 $ 1.9212441 $ 3,467
Aug 11, 2024 $ 2.2042771 $ 2.2685470 $ 2.1905628 $ 3,205
Aug 10, 2024 $ 2.2536926 $ 2.3215180 $ 2.2457076 $ 3,428
Aug 09, 2024 $ 2.2747397 $ 2.4535962 $ 2.2293208 $ 3,060
Aug 08, 2024 $ 2.2367637 $ 2.2540262 $ 2.0494615 $ 3,723
Aug 07, 2024 $ 2.0565881 $ 2.1369557 $ 2.0456604 $ 3,180
Aug 06, 2024 $ 2.1157122 $ 2.1275757 $ 2.0232940 $ 3,211
Aug 05, 2024 $ 2.0526736 $ 2.3399472 $ 1.7962211 $ 3,925
Aug 04, 2024 $ 2.2873747 $ 2.5776346 $ 2.2176237 $ 4,251
Aug 03, 2024 $ 2.3020756 $ 4.8794456 $ 2.1541343 $ 69,900
Aug 02, 2024 $ 2.2202739 $ 2.2552415 $ 2.2129884 $ 3,101
Aug 01, 2024 $ 2.2255248 $ 2.3742098 $ 2.1616430 $ 2,381
Jul 31, 2024 $ 2.3664932 $ 2.3795092 $ 2.3577567 $ 3,526
Jul 30, 2024 $ 2.3654762 $ 2.5234857 $ 2.3526842 $ 2,407
Jul 29, 2024 $ 2.4634048 $ 2.8565726 $ 2.4296785 $ 2,635
Jul 28, 2024 $ 2.7951496 $ 2.7994282 $ 2.7876319 $ 2,703
Jul 27, 2024 $ 2.7920146 $ 2.8640115 $ 2.7656817 $ 2,278
Jul 26, 2024 $ 2.8628054 $ 2.8722147 $ 2.8344332 $ 1,629
Jul 25, 2024 $ 2.8428408 $ 2.9031811 $ 2.7622908 $ 2,968
Jul 24, 2024 $ 2.8918419 $ 2.9013790 $ 2.8717925 $ 12,677
Jul 23, 2024 $ 2.8962859 $ 2.9089249 $ 2.8833093 $ 3,527
Jul 22, 2024 $ 2.8887373 $ 2.8959482 $ 2.8764022 $ 12,962
Jul 21, 2024 $ 2.8786026 $ 2.8834375 $ 2.8454628 $ 13,563
Jul 20, 2024 $ 2.8742059 $ 2.8979506 $ 2.8481389 $ 14,233
Jul 19, 2024 $ 2.8802219 $ 2.8937522 $ 2.8216315 $ 2,768
Jul 18, 2024 $ 2.8937522 $ 2.9001564 $ 2.8872128 $ 0
Jul 17, 2024 $ 2.8949858 $ 2.9033978 $ 2.8714879 $ 9,192
Jul 16, 2024 $ 2.8764214 $ 3.1481962 $ 2.7605524 $ 11,546
Jul 15, 2024 $ 2.7761644 $ 2.7913965 $ 2.6592818 $ 14,681
Jul 14, 2024 $ 2.6655672 $ 2.6815564 $ 2.6550270 $ 14,035
Jul 13, 2024 $ 2.6595919 $ 2.6648419 $ 2.5545509 $ 14,146
Jul 12, 2024 $ 2.6470446 $ 2.6614235 $ 2.6351977 $ 14,006
Jul 11, 2024 $ 2.6536467 $ 2.6637684 $ 2.5993898 $ 12,516
Jul 10, 2024 $ 2.6056246 $ 2.6222681 $ 2.5577980 $ 13,143
Jul 09, 2024 $ 2.5723876 $ 2.6216481 $ 2.1457302 $ 15,339
Jul 08, 2024 $ 2.1526301 $ 2.2482691 $ 2.1236252 $ 9,993
Jul 07, 2024 $ 2.2386099 $ 2.2514919 $ 2.2244039 $ 13,664
Jul 06, 2024 $ 2.2343645 $ 2.3499534 $ 2.1461486 $ 14,163
Jul 05, 2024 $ 2.3158642 $ 2.4095749 $ 2.2510535 $ 14,021
Jul 04, 2024 $ 2.4018985 $ 2.6648684 $ 2.3783436 $ 12,306
Jul 03, 2024 $ 2.6558260 $ 3.0078151 $ 2.5782648 $ 15,811
Jul 02, 2024 $ 2.6551268 $ 2.6821673 $ 2.6205630 $ 13,719
Jul 01, 2024 $ 2.6641781 $ 2.7792041 $ 2.6141195 $ 14,007
Jun 30, 2024 $ 2.6194294 $ 2.7849165 $ 2.5587679 $ 13,822
Jun 29, 2024 $ 2.5710236 $ 2.6486978 $ 2.5398367 $ 14,407
Jun 28, 2024 $ 2.5517114 $ 2.8105678 $ 2.3543757 $ 17,681
Jun 27, 2024 $ 2.7957978 $ 3.1445609 $ 2.7684922 $ 9,982
Jun 26, 2024 $ 3.1371658 $ 3.1651889 $ 3.1164889 $ 13,727
Jun 25, 2024 $ 3.1557691 $ 3.1703570 $ 3.1380822 $ 13,733
Jun 24, 2024 $ 3.1484709 $ 3.2833343 $ 3.0907220 $ 14,116
Jun 23, 2024 $ 3.2682476 $ 3.3375979 $ 3.2551883 $ 13,712
Jun 22, 2024 $ 3.3354267 $ 3.3541982 $ 3.1988448 $ 11,668
Jun 21, 2024 $ 3.3528316 $ 3.4199579 $ 3.2562810 $ 10,016
Jun 20, 2024 $ 3.4117828 $ 3.4431007 $ 3.3888328 $ 14,061
Jun 19, 2024 $ 3.4298914 $ 3.4534609 $ 3.2612396 $ 13,858
Jun 18, 2024 $ 3.3630793 $ 3.4603312 $ 3.3448254 $ 13,898
Jun 17, 2024 $ 3.4516057 $ 3.6717064 $ 3.4033407 $ 13,208
Jun 16, 2024 $ 3.6655683 $ 3.9210125 $ 3.4536592 $ 14,682
Jun 15, 2024 $ 3.4703364 $ 3.5085873 $ 3.3977812 $ 14,080
Jun 14, 2024 $ 3.5027883 $ 3.5553219 $ 3.4246797 $ 14,028
Jun 13, 2024 $ 3.5391524 $ 3.7240897 $ 3.5221828 $ 14,065
Jun 12, 2024 $ 3.6797630 $ 3.8722319 $ 3.6482466 $ 15,379
Jun 11, 2024 $ 3.6720934 $ 4.1352559 $ 3.6618647 $ 11,595
Jun 10, 2024 $ 4.1161704 $ 4.6697348 $ 4.0168794 $ 14,656
Jun 09, 2024 $ 4.0348743 $ 4.1027958 $ 3.8395290 $ 14,280
Jun 08, 2024 $ 3.8786989 $ 3.9113982 $ 3.4648977 $ 15,786
Jun 07, 2024 $ 3.5835649 $ 4.5868641 $ 3.4314927 $ 15,872
Jun 06, 2024 $ 4.5640561 $ 5.4352431 $ 4.3665930 $ 16,578
Jun 05, 2024 $ 4.3825704 $ 4.6652135 $ 4.2728678 $ 14,414
Jun 04, 2024 $ 4.2775996 $ 4.3166089 $ 4.2611401 $ 7,396
Jun 03, 2024 $ 4.2958518 $ 5.7083749 $ 4.0675629 $ 17,475
Jun 02, 2024 $ 4.1664537 $ 4.1745341 $ 4.1498104 $ 13,965
Jun 01, 2024 $ 4.1566968 $ 4.3951408 $ 4.0490699 $ 15,193
May 31, 2024 $ 4.1136129 $ 4.8151693 $ 4.0756791 $ 15,362
May 30, 2024 $ 4.4790142 $ 4.5041154 $ 4.4519790 $ 8,632
May 29, 2024 $ 4.4594208 $ 4.6605622 $ 4.4535694 $ 13,277
May 28, 2024 $ 4.6326347 $ 4.7270972 $ 4.6027602 $ 13,470
May 27, 2024 $ 4.6835559 $ 4.8757363 $ 4.4691511 $ 14,224
May 26, 2024 $ 4.5725980 $ 4.5851100 $ 4.5060040 $ 13,433
May 25, 2024 $ 4.5084833 $ 4.5446023 $ 4.3716806 $ 13,741
May 24, 2024 $ 4.4139341 $ 4.4963410 $ 4.4045423 $ 13,718
May 23, 2024 $ 4.4682104 $ 4.6064840 $ 4.4365480 $ 14,287
May 22, 2024 $ 4.4665599 $ 5.1573655 $ 4.4608542 $ 8,732
May 21, 2024 $ 4.7006503 $ 5.2821289 $ 4.5647205 $ 18,109
May 20, 2024 $ 5.2645000 $ 5.3657357 $ 4.3743762 $ 15,335
May 19, 2024 $ 4.3862588 $ 4.8042815 $ 4.1787619 $ 14,996
May 18, 2024 $ 4.2886472 $ 4.3154054 $ 4.0830784 $ 16,277
May 17, 2024 $ 4.1328866 $ 4.1576187 $ 3.9639295 $ 14,716
May 16, 2024 $ 3.9665480 $ 4.1684774 $ 3.7289556 $ 15,046
May 15, 2024 $ 3.8005640 $ 3.8173030 $ 3.5963032 $ 15,676
May 14, 2024 $ 3.6133015 $ 3.7606088 $ 3.5710504 $ 14,240
May 13, 2024 $ 3.6919470 $ 3.7791957 $ 3.5882972 $ 5,856
May 12, 2024 $ 3.6824930 $ 3.7539644 $ 3.6181402 $ 16,806
May 11, 2024 $ 3.6774950 $ 3.8040835 $ 3.6495654 $ 17,505
May 10, 2024 $ 3.7887640 $ 3.8277497 $ 3.6544475 $ 16,491
May 09, 2024 $ 3.6900741 $ 3.8382086 $ 3.6495860 $ 19,325
May 08, 2024 $ 3.7838093 $ 3.8701161 $ 3.7400355 $ 17,881
May 07, 2024 $ 3.8647854 $ 4.0611101 $ 3.7107279 $ 21,307
May 06, 2024 $ 4.0213192 $ 4.2012748 $ 3.9841808 $ 17,706
May 05, 2024 $ 4.1812817 $ 4.1895968 $ 4.1649745 $ 17,525
May 04, 2024 $ 4.1808770 $ 4.1832436 $ 4.0921544 $ 17,413
May 03, 2024 $ 4.1004733 $ 4.1966050 $ 4.0460040 $ 20,046
May 02, 2024 $ 4.1832437 $ 4.2589627 $ 4.1731231 $ 19,554
May 01, 2024 $ 4.2035904 $ 4.2961295 $ 4.0576867 $ 17,858
Apr 30, 2024 $ 4.2713641 $ 4.5631250 $ 4.2444449 $ 16,906
Apr 29, 2024 $ 4.5470669 $ 4.5748750 $ 4.5387054 $ 16,826
Apr 28, 2024 $ 4.5621053 $ 4.5776119 $ 4.4787284 $ 18,279
Apr 27, 2024 $ 4.5584938 $ 4.5812354 $ 4.4329966 $ 19,064
Apr 26, 2024 $ 4.4643290 $ 4.5966113 $ 4.3910474 $ 18,567
Apr 25, 2024 $ 4.5715297 $ 4.8770728 $ 4.3803543 $ 19,981
Apr 24, 2024 $ 4.7540280 $ 5.0912421 $ 4.7355178 $ 18,653
Apr 23, 2024 $ 4.7369427 $ 5.1338927 $ 4.6357150 $ 19,886
Apr 22, 2024 $ 4.6719232 $ 4.7469191 $ 4.3220463 $ 20,509
Apr 21, 2024 $ 4.3420173 $ 4.5055753 $ 4.3191561 $ 18,626
Apr 20, 2024 $ 4.4634458 $ 4.7999007 $ 4.3024101 $ 21,772
Apr 19, 2024 $ 4.4734739 $ 5.9355260 $ 3.9350954 $ 49,659
Apr 18, 2024 $ 3.9927180 $ 4.0107151 $ 3.8114391 $ 19,557
Apr 17, 2024 $ 3.9996821 $ 4.1422064 $ 3.9732205 $ 17,991
Apr 16, 2024 $ 4.0813257 $ 4.5420805 $ 3.8682325 $ 22,610
Apr 15, 2024 $ 4.1589266 $ 5.4545008 $ 3.5966608 $ 36,756
Apr 14, 2024 $ 3.6234228 $ 3.8407299 $ 3.2558298 $ 20,621
Apr 13, 2024 $ 3.3200626 $ 3.9826306 $ 3.1728911 $ 16,454
Apr 12, 2024 $ 3.7552159 $ 4.2535647 $ 3.7524846 $ 16,799
Apr 11, 2024 $ 4.2253633 $ 4.3491571 $ 4.1034833 $ 17,998
Apr 10, 2024 $ 4.1424218 $ 4.2829803 $ 4.0638462 $ 18,641
Apr 09, 2024 $ 4.2755547 $ 4.5167740 $ 4.2421367 $ 17,831
Apr 08, 2024 $ 4.3647481 $ 4.5749301 $ 4.2418044 $ 21,101
Apr 07, 2024 $ 4.2628365 $ 5.5652017 $ 4.0347896 $ 62,503
Apr 06, 2024 $ 4.1707224 $ 5.1895074 $ 3.9263210 $ 46,374
Apr 05, 2024 $ 3.9981828 $ 5.2349678 $ 3.9257802 $ 43,036
Apr 04, 2024 $ 4.9335863 $ 5.2551622 $ 3.7332481 $ 35,921
Apr 03, 2024 $ 3.8492912 $ 5.5716409 $ 3.7450612 $ 69,143
Apr 02, 2024 $ 3.9409038 $ 4.1134161 $ 3.9379981 $ 19,117
Apr 01, 2024 $ 4.0453507 $ 4.2664013 $ 3.9915208 $ 17,892
Mar 31, 2024 $ 4.2298705 $ 4.2965052 $ 4.0009096 $ 21,567
Mar 30, 2024 $ 4.0588594 $ 4.2466994 $ 3.7453915 $ 23,427
Mar 29, 2024 $ 4.0596096 $ 4.4894894 $ 3.9963341 $ 24,392
Mar 28, 2024 $ 4.4058090 $ 4.7724991 $ 4.2458082 $ 36,656
Mar 27, 2024 $ 4.7761839 $ 4.8058740 $ 4.5653842 $ 29,218
Mar 26, 2024 $ 4.5938204 $ 5.1801668 $ 4.4238276 $ 35,149
Mar 25, 2024 $ 5.1078840 $ 5.2345768 $ 4.9136412 $ 33,755
Mar 24, 2024 $ 5.0265045 $ 5.2964341 $ 4.8996508 $ 31,484
Mar 23, 2024 $ 5.0519181 $ 5.3186521 $ 4.8155445 $ 31,407
Mar 22, 2024 $ 4.9435677 $ 5.1601182 $ 4.8925473 $ 28,873
Mar 21, 2024 $ 5.0159434 $ 5.1866323 $ 4.8180241 $ 30,618
Mar 20, 2024 $ 5.0491296 $ 5.1037501 $ 4.6734238 $ 27,071
Mar 19, 2024 $ 5.0196558 $ 5.2768108 $ 5.0170742 $ 29,882
Mar 18, 2024 $ 5.2106922 $ 5.8195329 $ 4.9521726 $ 33,436
Mar 17, 2024 $ 5.0108079 $ 6.9777096 $ 4.4204279 $ 40,062
Mar 16, 2024 $ 4.4286597 $ 4.9354728 $ 4.4150731 $ 26,055
Mar 15, 2024 $ 4.7556433 $ 5.4002904 $ 4.7124596 $ 30,573
Mar 14, 2024 $ 5.3855034 $ 5.6509515 $ 4.8482265 $ 36,866
Mar 13, 2024 $ 5.1402248 $ 5.3862717 $ 4.9633399 $ 43,224
Mar 12, 2024 $ 5.1889966 $ 5.7592347 $ 5.1179340 $ 32,109
Mar 11, 2024 $ 5.7173489 $ 5.8729703 $ 5.0807168 $ 36,581
Mar 10, 2024 $ 5.1988831 $ 5.2424501 $ 5.0876730 $ 32,358
Mar 09, 2024 $ 5.2174262 $ 5.5516053 $ 5.0990170 $ 32,739
Mar 08, 2024 $ 5.1132863 $ 5.6090908 $ 5.0177510 $ 31,946
Mar 07, 2024 $ 5.1185501 $ 5.4570505 $ 4.9320527 $ 31,814
Mar 06, 2024 $ 5.0658482 $ 5.2151032 $ 4.6789920 $ 29,403
Mar 05, 2024 $ 4.8738140 $ 5.6259259 $ 4.7443261 $ 34,675
Mar 04, 2024 $ 4.8985373 $ 4.9559218 $ 4.3658544 $ 37,021
Mar 03, 2024 $ 4.5394899 $ 4.9142941 $ 4.5339041 $ 26,244
Mar 02, 2024 $ 4.7340797 $ 4.8840961 $ 4.5186216 $ 28,432
Mar 01, 2024 $ 4.5392757 $ 4.7142066 $ 4.4034419 $ 27,708
Feb 29, 2024 $ 4.4697599 $ 4.5898456 $ 4.4406931 $ 26,239
Feb 28, 2024 $ 4.5352279 $ 4.5977702 $ 4.3827115 $ 27,450
Feb 27, 2024 $ 4.5616626 $ 4.5805547 $ 4.2772843 $ 27,467
Feb 26, 2024 $ 4.5262440 $ 5.0532840 $ 4.2818323 $ 27,631
Feb 25, 2024 $ 4.2992317 $ 4.3554974 $ 4.2249552 $ 25,848
Feb 24, 2024 $ 4.2763039 $ 4.3217376 $ 4.2030834 $ 25,413
Feb 23, 2024 $ 4.2275927 $ 4.3442017 $ 4.1782152 $ 21,501
Feb 22, 2024 $ 4.2122384 $ 4.2325392 $ 4.1588621 $ 12,941
Feb 21, 2024 $ 4.1767431 $ 4.2700942 $ 4.0979567 $ 21,638
Feb 20, 2024 $ 4.2641630 $ 4.3338234 $ 4.1239739 $ 26,488
Feb 19, 2024 $ 4.2127058 $ 4.2488733 $ 4.0851166 $ 25,787
Feb 18, 2024 $ 4.2442110 $ 4.3232293 $ 4.0162207 $ 28,501
Feb 17, 2024 $ 4.1072445 $ 4.1977189 $ 4.0004966 $ 29,976
Feb 16, 2024 $ 4.0227999 $ 4.2190702 $ 3.7053920 $ 28,939
Feb 15, 2024 $ 3.7851752 $ 3.9646572 $ 3.7555812 $ 56,518
Feb 14, 2024 $ 3.8224425 $ 4.0016548 $ 3.6959761 $ 59,358
Feb 13, 2024 $ 3.9779764 $ 4.1964900 $ 3.8047220 $ 55,790
Feb 12, 2024 $ 4.0292726 $ 4.2363062 $ 3.9331736 $ 52,518
Feb 11, 2024 $ 3.9983211 $ 4.0809764 $ 3.8279398 $ 57,660
Feb 10, 2024 $ 3.9546751 $ 4.5942359 $ 3.6727485 $ 50,118
Feb 09, 2024 $ 4.2407317 $ 4.2407317 $ 3.9429997 $ 53,204
Feb 08, 2024 $ 4.1197793 $ 4.3557932 $ 4.0848371 $ 51,932
Feb 07, 2024 $ 4.1013260 $ 4.3383041 $ 3.9165720 $ 51,737
Feb 06, 2024 $ 3.9208223 $ 4.0225108 $ 3.8545613 $ 52,369
Feb 05, 2024 $ 3.9064083 $ 4.0072300 $ 3.8320260 $ 54,308
Feb 04, 2024 $ 3.8851640 $ 3.9944050 $ 3.8599300 $ 50,386
Feb 03, 2024 $ 3.8890477 $ 4.1836177 $ 3.8759872 $ 50,040
Feb 02, 2024 $ 4.0144834 $ 4.3084499 $ 3.8994150 $ 52,503
Feb 01, 2024 $ 4.0049262 $ 4.1125364 $ 3.7516838 $ 52,397
Jan 31, 2024 $ 3.8098830 $ 4.1427532 $ 3.7880145 $ 51,269
Jan 30, 2024 $ 4.0912866 $ 4.2667868 $ 4.0152301 $ 52,404
Jan 29, 2024 $ 4.1278813 $ 4.2865158 $ 4.0140840 $ 52,831
Jan 28, 2024 $ 4.0258003 $ 4.1757246 $ 3.9223898 $ 53,343
Jan 27, 2024 $ 4.0300756 $ 4.1837938 $ 3.9151913 $ 51,731
Jan 26, 2024 $ 3.9568240 $ 4.3080383 $ 3.7414460 $ 45,099
Jan 25, 2024 $ 3.9633058 $ 3.9689949 $ 3.7025468 $ 31,515
Jan 24, 2024 $ 3.7730019 $ 4.0403835 $ 3.7711952 $ 47,343
Jan 23, 2024 $ 3.8931877 $ 3.9723575 $ 3.6079903 $ 57,112
Jan 22, 2024 $ 3.9557364 $ 4.4793357 $ 3.9342865 $ 55,940
Jan 21, 2024 $ 4.3609367 $ 4.4464838 $ 4.0475928 $ 48,661
Jan 20, 2024 $ 4.0562152 $ 4.2262310 $ 3.9120630 $ 53,945
Jan 19, 2024 $ 4.1610908 $ 4.3209364 $ 4.1345369 $ 52,371
Jan 18, 2024 $ 4.2592790 $ 4.5703003 $ 4.1687400 $ 52,835
Jan 17, 2024 $ 4.5341358 $ 4.6808088 $ 4.4004587 $ 54,066
Jan 16, 2024 $ 4.5679841 $ 4.6768476 $ 4.5181862 $ 21,475
Jan 15, 2024 $ 4.5982138 $ 4.8683403 $ 4.3525161 $ 24,563
Jan 14, 2024 $ 4.4255801 $ 4.6062113 $ 4.0235151 $ 24,449
Jan 13, 2024 $ 4.3198784 $ 5.5308240 $ 4.0229685 $ 29,453
Jan 12, 2024 $ 4.4681570 $ 4.8674938 $ 4.3706039 $ 22,056
Jan 11, 2024 $ 4.6495592 $ 5.0958694 $ 4.3491538 $ 25,741
Jan 10, 2024 $ 5.0180280 $ 5.1712569 $ 4.7475600 $ 22,788
Jan 09, 2024 $ 4.7718006 $ 5.2221764 $ 4.7399385 $ 53,042
Jan 08, 2024 $ 5.1636458 $ 5.1919538 $ 4.8863889 $ 59,821
Jan 07, 2024 $ 5.0681360 $ 5.1361279 $ 4.8719925 $ 56,412
Jan 06, 2024 $ 5.0584208 $ 5.2833532 $ 4.7235013 $ 56,935
Jan 05, 2024 $ 4.9703331 $ 5.3492700 $ 4.8078822 $ 58,642
Jan 04, 2024 $ 5.2839034 $ 5.3422447 $ 4.8494462 $ 63,894
Jan 03, 2024 $ 5.1363171 $ 5.4501976 $ 4.8086864 $ 62,054
Jan 02, 2024 $ 5.3748203 $ 5.6462261 $ 5.3213730 $ 56,262
Jan 01, 2024 $ 5.4762274 $ 5.6054106 $ 5.1947913 $ 57,306
Dec 28, 2023 $ 4.8493140 $ 5.0309556 $ 4.7833827 $ 53,332
Dec 27, 2023 $ 4.8309124 $ 5.0502835 $ 4.6224593 $ 55,214
Dec 26, 2023 $ 4.6963341 $ 5.2835692 $ 4.5085513 $ 65,337
Dec 25, 2023 $ 4.7011401 $ 5.4172368 $ 4.3723565 $ 64,468
Dec 24, 2023 $ 4.4327986 $ 5.3471358 $ 4.0374459 $ 72,113
Dec 16, 2023 $ 3.7750978 $ 4.0197647 $ 3.6966855 $ 56,427
Dec 15, 2023 $ 3.9342319 $ 4.3255254 $ 3.8616803 $ 55,341
Dec 14, 2023 $ 4.2202284 $ 4.4093288 $ 3.9308348 $ 61,193
Dec 13, 2023 $ 4.0267558 $ 4.3508195 $ 3.9401734 $ 60,879
Dec 12, 2023 $ 4.3234468 $ 4.4217620 $ 4.3020674 $ 51,824
Dec 11, 2023 $ 4.3651615 $ 4.8638265 $ 4.2981292 $ 52,229
Dec 10, 2023 $ 4.8586317 $ 4.9535681 $ 4.5629890 $ 55,516
Dec 09, 2023 $ 4.6208575 $ 4.8998369 $ 4.5584117 $ 51,726
Dec 08, 2023 $ 4.8162926 $ 4.9280400 $ 4.5842293 $ 59,574
Dec 07, 2023 $ 4.8825064 $ 4.9176629 $ 4.6355794 $ 57,645
Dec 06, 2023 $ 4.6739530 $ 5.0370813 $ 4.6072223 $ 54,444
Dec 05, 2023 $ 4.8028397 $ 6.1239584 $ 4.1037939 $ 76,013
Dec 04, 2023 $ 4.1098943 $ 4.3382716 $ 3.9140129 $ 59,147
Dec 03, 2023 $ 3.9173786 $ 4.2286573 $ 3.9136907 $ 54,809
Dec 02, 2023 $ 4.1646579 $ 4.2918144 $ 4.0867369 $ 47,087
Dec 01, 2023 $ 4.2252413 $ 4.2620224 $ 3.8863314 $ 57,107
Nov 30, 2023 $ 3.9055243 $ 4.2668381 $ 3.7555540 $ 52,873
Nov 29, 2023 $ 4.0436820 $ 4.3290684 $ 3.9186195 $ 54,425
Nov 28, 2023 $ 4.0597265 $ 4.2631990 $ 3.6712367 $ 78,180
Nov 27, 2023 $ 3.7013474 $ 3.9215444 $ 3.6380218 $ 53,082
Nov 26, 2023 $ 3.8496402 $ 4.0957733 $ 3.5991318 $ 64,746
Nov 25, 2023 $ 3.6659677 $ 3.9282292 $ 3.5345232 $ 60,627
Nov 24, 2023 $ 3.5442442 $ 3.7164710 $ 3.3476423 $ 59,983
Nov 23, 2023 $ 3.4289070 $ 3.5237789 $ 3.2197483 $ 58,737
Nov 22, 2023 $ 3.2772283 $ 3.4460056 $ 3.2491666 $ 56,993
Nov 21, 2023 $ 3.3603000 $ 3.5032880 $ 3.2367765 $ 59,111
Nov 20, 2023 $ 3.2996110 $ 3.4595854 $ 3.1565709 $ 58,525
Nov 19, 2023 $ 3.2800884 $ 3.3268744 $ 3.1015758 $ 58,008
Nov 18, 2023 $ 3.1319428 $ 3.1821302 $ 3.0746334 $ 55,637
Nov 17, 2023 $ 3.1712412 $ 3.2931381 $ 3.1132695 $ 57,506
Nov 16, 2023 $ 3.2447300 $ 3.5575333 $ 3.1877482 $ 57,709
Nov 15, 2023 $ 3.2566626 $ 3.3990082 $ 3.0762919 $ 58,849
Nov 14, 2023 $ 3.3299861 $ 3.3797940 $ 3.2045663 $ 58,139
Nov 13, 2023 $ 3.3710102 $ 3.4658217 $ 3.2643332 $ 54,828
Nov 12, 2023 $ 3.4066407 $ 3.5736232 $ 3.2422107 $ 48,833
Nov 11, 2023 $ 3.5042465 $ 3.6249561 $ 3.2764000 $ 61,025
Nov 10, 2023 $ 3.4958853 $ 4.1005460 $ 3.4224039 $ 75,821
Nov 09, 2023 $ 3.8642850 $ 3.8833894 $ 3.6166602 $ 58,982
Nov 08, 2023 $ 3.7920798 $ 3.9217808 $ 3.5361625 $ 61,478
Nov 07, 2023 $ 3.6666217 $ 3.7600888 $ 3.4723618 $ 58,266
Nov 06, 2023 $ 3.6708008 $ 3.7529258 $ 3.5685193 $ 57,058
Nov 05, 2023 $ 3.6784142 $ 3.8309328 $ 3.5207384 $ 57,652
Nov 04, 2023 $ 3.5426866 $ 3.7188467 $ 3.4492477 $ 59,822
Nov 03, 2023 $ 3.6969773 $ 3.9525105 $ 3.3947752 $ 61,648
Nov 02, 2023 $ 3.4321535 $ 3.6542245 $ 3.3986278 $ 52,719
Nov 01, 2023 $ 3.4705196 $ 3.6454965 $ 3.3437674 $ 56,120
Oct 31, 2023 $ 3.5133241 $ 3.5877974 $ 3.2228381 $ 32,075
Oct 30, 2023 $ 3.4668175 $ 3.5372431 $ 3.3127840 $ 31,536
Oct 29, 2023 $ 3.4752727 $ 3.5962892 $ 3.3032668 $ 32,135
Oct 28, 2023 $ 3.3567518 $ 3.8622863 $ 3.3329691 $ 30,339
Oct 27, 2023 $ 3.6434318 $ 3.7195575 $ 3.2779588 $ 36,775
Oct 26, 2023 $ 3.5517548 $ 3.8844169 $ 3.5063153 $ 31,612
Oct 25, 2023 $ 3.6224694 $ 3.6918387 $ 3.4582321 $ 59,240
Oct 24, 2023 $ 3.4825920 $ 3.8512404 $ 3.1015377 $ 65,363
Oct 23, 2023 $ 3.1349494 $ 3.2065495 $ 3.0325918 $ 59,163
Oct 22, 2023 $ 3.0441093 $ 3.1151447 $ 2.9978040 $ 50,762
Oct 21, 2023 $ 3.1047255 $ 3.3878372 $ 2.9653880 $ 58,949
Oct 20, 2023 $ 3.3745029 $ 3.5857847 $ 3.0847462 $ 65,989
Oct 19, 2023 $ 3.0936693 $ 3.6652662 $ 3.0551200 $ 61,438
Oct 18, 2023 $ 3.1049567 $ 3.3058903 $ 2.9805290 $ 53,414
Oct 17, 2023 $ 3.0678378 $ 3.6083893 $ 2.9979186 $ 58,919
Oct 16, 2023 $ 3.2105949 $ 4.8782910 $ 2.9038519 $ 99,012
Oct 15, 2023 $ 2.9463026 $ 3.0910700 $ 2.8474505 $ 51,857
Oct 14, 2023 $ 2.8910140 $ 3.0480913 $ 2.8567545 $ 49,519
Oct 13, 2023 $ 2.9254847 $ 3.0256080 $ 2.8174446 $ 51,917
Oct 12, 2023 $ 2.9281145 $ 3.8014343 $ 2.6664819 $ 65,836
Oct 11, 2023 $ 2.7375163 $ 2.9154734 $ 2.6916386 $ 49,454
Oct 10, 2023 $ 2.9110704 $ 3.0293945 $ 2.8750619 $ 51,343
Oct 09, 2023 $ 2.9240885 $ 2.9903802 $ 2.8811541 $ 47,628
Oct 08, 2023 $ 2.9478969 $ 3.0166577 $ 2.9171014 $ 48,232
Oct 07, 2023 $ 2.9549729 $ 3.0403633 $ 2.9142682 $ 48,665
Oct 06, 2023 $ 2.9408327 $ 3.2491066 $ 2.8964403 $ 50,974
Oct 05, 2023 $ 3.2172396 $ 3.3338146 $ 3.1844560 $ 48,937
Oct 04, 2023 $ 3.3088732 $ 3.3353743 $ 3.2340619 $ 49,742
Oct 03, 2023 $ 3.3088266 $ 3.3531920 $ 3.2195902 $ 49,845
Oct 02, 2023 $ 3.2641370 $ 3.2747426 $ 3.2044224 $ 49,510
Oct 01, 2023 $ 3.2643240 $ 3.3215647 $ 3.0772903 $ 51,324
Sep 30, 2023 $ 3.2005283 $ 3.2564925 $ 3.1559225 $ 47,860
Sep 29, 2023 $ 3.1975782 $ 3.2150535 $ 3.0824606 $ 50,371
Sep 28, 2023 $ 3.1041722 $ 3.1766177 $ 3.0491003 $ 49,787
Sep 27, 2023 $ 3.1553307 $ 3.3452100 $ 3.0968922 $ 47,685
Sep 26, 2023 $ 3.3354563 $ 3.3806763 $ 3.2997342 $ 47,831
Sep 25, 2023 $ 3.3650604 $ 3.4632151 $ 3.3334180 $ 49,919
Sep 24, 2023 $ 3.3901744 $ 3.4952313 $ 3.3795001 $ 49,273
Sep 23, 2023 $ 3.3971395 $ 3.5194461 $ 3.3765569 $ 48,914
Sep 22, 2023 $ 3.4847568 $ 3.5668101 $ 3.4723847 $ 46,143
Sep 21, 2023 $ 3.5340821 $ 3.5939753 $ 3.5035236 $ 38,011
Sep 20, 2023 $ 3.5168499 $ 3.5856171 $ 3.5038087 $ 39,741
Sep 19, 2023 $ 3.5885365 $ 3.6231825 $ 3.5208761 $ 39,703
Sep 18, 2023 $ 3.6053820 $ 3.6329805 $ 3.4219495 $ 42,127
Sep 17, 2023 $ 3.4539835 $ 3.7237174 $ 3.4015211 $ 30,350
Sep 16, 2023 $ 3.6627699 $ 3.7850464 $ 3.6289174 $ 38,347
Jun 13, 2023 $ 5.5252993 $ 5.6388238 $ 5.3653026 $ 60,861
Jun 12, 2023 $ 5.4752860 $ 5.9943216 $ 5.3673634 $ 59,568
Jun 11, 2023 $ 5.9585279 $ 6.1399845 $ 5.7263823 $ 63,012
Jun 10, 2023 $ 5.7721594 $ 6.4792103 $ 5.7665019 $ 67,594
Jun 09, 2023 $ 6.3845020 $ 6.4759710 $ 6.0505275 $ 66,714
Jun 08, 2023 $ 6.3350877 $ 6.4921236 $ 6.2760553 $ 66,448
Jun 07, 2023 $ 6.4402332 $ 6.5917076 $ 6.2796655 $ 63,864
Jun 06, 2023 $ 6.2775377 $ 6.3254183 $ 6.1663447 $ 66,100
Jun 05, 2023 $ 6.2295024 $ 6.4179568 $ 6.1980943 $ 64,064
Jun 04, 2023 $ 6.3203416 $ 6.3879724 $ 6.2986403 $ 62,827
Jun 03, 2023 $ 6.3354384 $ 6.5759514 $ 6.3128463 $ 63,697
Jun 02, 2023 $ 6.5476102 $ 6.5746302 $ 6.4694326 $ 63,535
Jun 01, 2023 $ 6.5002062 $ 6.6844498 $ 6.4809583 $ 66,969
May 31, 2023 $ 6.6435835 $ 6.9570239 $ 6.4818530 $ 65,210
May 30, 2023 $ 6.7278651 $ 6.8575366 $ 6.4781365 $ 67,896
May 29, 2023 $ 6.6964514 $ 7.0250505 $ 6.6489529 $ 64,325
May 28, 2023 $ 6.6654052 $ 6.7765837 $ 6.5712803 $ 65,741
May 27, 2023 $ 6.6021684 $ 6.6486577 $ 6.4781382 $ 67,992
May 26, 2023 $ 6.5329440 $ 6.6845949 $ 6.5144503 $ 63,826
May 25, 2023 $ 6.5257892 $ 6.6259409 $ 6.4686851 $ 63,995
May 24, 2023 $ 6.5920422 $ 6.7150390 $ 6.4600948 $ 64,032
May 23, 2023 $ 6.6967384 $ 7.1272867 $ 6.1471158 $ 75,737
May 22, 2023 $ 7.0246147 $ 7.1367511 $ 6.5148685 $ 71,235
May 21, 2023 $ 7.0613090 $ 8.2360059 $ 6.8326288 $ 71,789
May 20, 2023 $ 6.9984752 $ 7.8074146 $ 6.7093541 $ 71,931
May 19, 2023 $ 6.8769915 $ 7.2982897 $ 6.1550133 $ 68,902
May 18, 2023 $ 6.6817479 $ 7.1908559 $ 6.5993335 $ 62,746
May 17, 2023 $ 7.1350965 $ 7.4418038 $ 6.4291348 $ 76,884
May 16, 2023 $ 6.7434875 $ 12.254719 $ 6.5164960 $ 113,505
May 15, 2023 $ 7.8251677 $ 8.5748565 $ 6.8414735 $ 81,867
May 14, 2023 $ 7.0628151 $ 7.1555492 $ 6.9344456 $ 66,678
May 13, 2023 $ 7.0760966 $ 7.1254937 $ 6.7205376 $ 68,502
May 12, 2023 $ 6.9161619 $ 7.0606592 $ 6.4236124 $ 68,745
May 11, 2023 $ 6.8989328 $ 7.2379511 $ 6.8771870 $ 64,981
May 10, 2023 $ 7.0459078 $ 7.0922960 $ 6.9092376 $ 68,806
May 09, 2023 $ 6.9341395 $ 7.1008754 $ 6.9154860 $ 72,403
May 08, 2023 $ 6.9452282 $ 7.3747297 $ 6.9170755 $ 71,195
May 07, 2023 $ 7.3095080 $ 7.3168278 $ 6.7778274 $ 74,973
May 06, 2023 $ 6.8725645 $ 7.0601411 $ 6.6355959 $ 73,670
May 05, 2023 $ 6.8007355 $ 7.3081845 $ 6.6351375 $ 69,084
May 04, 2023 $ 7.2333744 $ 7.2948015 $ 6.6899755 $ 74,114
May 03, 2023 $ 6.7544160 $ 6.8681455 $ 6.6027566 $ 69,810
May 02, 2023 $ 6.8681302 $ 6.8765581 $ 6.5818176 $ 76,694
May 01, 2023 $ 6.6206293 $ 6.9783826 $ 6.4850411 $ 73,369
Apr 30, 2023 $ 6.6381947 $ 7.3705006 $ 6.4925901 $ 74,765
Apr 29, 2023 $ 6.8202950 $ 7.1747373 $ 6.5584982 $ 73,927
Apr 28, 2023 $ 7.1023898 $ 7.2198566 $ 6.9358032 $ 75,155
Apr 27, 2023 $ 7.2055573 $ 7.6034278 $ 7.1265505 $ 73,615
Apr 26, 2023 $ 7.5148856 $ 7.9287877 $ 7.2763591 $ 76,403
Apr 25, 2023 $ 7.5166072 $ 7.5860745 $ 7.0976018 $ 74,612
Apr 24, 2023 $ 7.3725375 $ 7.6345664 $ 7.1981466 $ 73,526
Apr 23, 2023 $ 7.5753108 $ 7.7557847 $ 7.2186489 $ 68,516
Apr 22, 2023 $ 7.3841913 $ 8.3920342 $ 6.8853869 $ 101,805
Apr 21, 2023 $ 7.3006983 $ 7.5367075 $ 7.0431566 $ 69,653
Apr 20, 2023 $ 7.2320621 $ 7.3374483 $ 7.1190889 $ 75,962
Apr 19, 2023 $ 7.1219269 $ 7.8419126 $ 7.1077870 $ 72,730
Apr 18, 2023 $ 7.7777209 $ 8.0706226 $ 7.4073359 $ 78,663
Apr 17, 2023 $ 7.9820426 $ 9.3318661 $ 7.8499141 $ 77,867
Apr 16, 2023 $ 7.9639317 $ 8.0568930 $ 7.7808751 $ 78,004
Apr 15, 2023 $ 7.8827541 $ 8.2220701 $ 7.6799255 $ 73,411
Apr 14, 2023 $ 8.0391502 $ 8.2773776 $ 7.6422156 $ 78,834
Apr 13, 2023 $ 7.7982166 $ 8.3748477 $ 7.4955658 $ 77,242
Apr 12, 2023 $ 7.6346921 $ 9.2512556 $ 6.9894269 $ 105,213
Apr 11, 2023 $ 7.0761954 $ 7.1740867 $ 7.0527619 $ 73,252
Apr 10, 2023 $ 7.0739448 $ 7.2195927 $ 7.0273530 $ 75,097
Apr 09, 2023 $ 7.1793947 $ 7.2732162 $ 7.0692291 $ 74,688
Apr 08, 2023 $ 7.1993543 $ 7.3300980 $ 6.6688825 $ 80,965
Apr 07, 2023 $ 7.1212681 $ 7.3238157 $ 6.8641751 $ 71,979
Apr 06, 2023 $ 7.1330120 $ 7.4475112 $ 7.0167045 $ 81,975
Apr 05, 2023 $ 7.3045311 $ 7.6635742 $ 7.2823805 $ 75,388
Apr 04, 2023 $ 7.3905172 $ 7.6016713 $ 7.3776821 $ 75,017
Apr 03, 2023 $ 7.4651989 $ 7.6514592 $ 7.1732771 $ 85,404
Apr 02, 2023 $ 7.1905451 $ 7.7217586 $ 7.1389940 $ 74,033
Apr 01, 2023 $ 7.6892024 $ 8.0289807 $ 7.4587553 $ 76,005
Mar 31, 2023 $ 7.5332227 $ 8.4792925 $ 7.4208318 $ 76,763
Mar 30, 2023 $ 8.4436940 $ 8.5309201 $ 7.9937692 $ 59,139
Mar 29, 2023 $ 8.3198589 $ 8.5090444 $ 7.9590794 $ 61,801
Mar 28, 2023 $ 8.2103508 $ 11.953151 $ 7.9080721 $ 111,373
Mar 27, 2023 $ 8.9019775 $ 9.2640687 $ 8.5882747 $ 64,914
Mar 26, 2023 $ 9.1803699 $ 9.3132725 $ 8.9290057 $ 65,698
Mar 25, 2023 $ 9.0766709 $ 9.7152175 $ 8.9572883 $ 63,540
Mar 24, 2023 $ 9.2960668 $ 9.4475459 $ 8.6708227 $ 60,663
Mar 23, 2023 $ 9.0408492 $ 9.2245960 $ 8.2690248 $ 58,618
Mar 22, 2023 $ 8.7633855 $ 9.2952039 $ 8.7605446 $ 60,915
Mar 21, 2023 $ 9.0123214 $ 9.0756412 $ 8.3465707 $ 56,567
Mar 19, 2023 $ 8.9604619 $ 9.2064424 $ 8.5738316 $ 95,082
Mar 18, 2023 $ 8.6440241 $ 11.507494 $ 8.2485225 $ 115,036
Mar 17, 2023 $ 8.3015266 $ 8.6174516 $ 8.0174226 $ 56,612
Mar 16, 2023 $ 8.5413694 $ 8.8160398 $ 8.2256435 $ 59,208
Mar 15, 2023 $ 8.5668906 $ 9.0623868 $ 8.1104967 $ 82,573
Mar 14, 2023 $ 8.5233089 $ 8.8998177 $ 8.2806946 $ 78,125
Mar 13, 2023 $ 8.4889674 $ 8.5146665 $ 8.0560453 $ 87,270
Mar 12, 2023 $ 8.1969088 $ 8.9342395 $ 7.8884145 $ 91,337
Mar 11, 2023 $ 8.4694454 $ 9.7051363 $ 8.2881315 $ 165,453
Mar 10, 2023 $ 8.5979531 $ 8.8997660 $ 7.2642759 $ 183,143
Mar 09, 2023 $ 8.2099260 $ 8.6461787 $ 8.0641727 $ 78,313
Mar 08, 2023 $ 8.6252555 $ 8.7562726 $ 8.2975053 $ 80,209
Mar 07, 2023 $ 8.6018427 $ 9.1501749 $ 8.4914158 $ 83,336
Mar 06, 2023 $ 9.0520172 $ 9.5042448 $ 8.3524852 $ 106,256
Mar 05, 2023 $ 9.0156023 $ 9.3055289 $ 8.0515241 $ 90,569
Mar 04, 2023 $ 8.1536930 $ 8.2524333 $ 8.0722641 $ 73,557
Mar 03, 2023 $ 8.1278938 $ 8.4453587 $ 7.9484848 $ 73,903
Mar 02, 2023 $ 8.3929817 $ 8.4516685 $ 8.2690641 $ 77,191
Mar 01, 2023 $ 8.4061152 $ 8.4518944 $ 8.2625518 $ 76,999
Feb 28, 2023 $ 8.3836211 $ 8.3927693 $ 8.1909490 $ 75,516
Feb 27, 2023 $ 8.3239032 $ 8.5069635 $ 7.9236748 $ 77,693
Feb 26, 2023 $ 8.2898599 $ 8.4584385 $ 7.8684476 $ 77,804
Feb 25, 2023 $ 7.9059643 $ 8.6230794 $ 7.8532841 $ 74,484
Feb 24, 2023 $ 8.5399602 $ 8.8010037 $ 8.2498364 $ 81,605
Feb 23, 2023 $ 8.3644270 $ 8.3887299 $ 8.0234028 $ 77,562
Feb 22, 2023 $ 8.1563558 $ 8.3082495 $ 7.8651172 $ 81,981
Feb 21, 2023 $ 7.9370218 $ 8.1331851 $ 7.9146759 $ 79,947
Feb 20, 2023 $ 8.0636145 $ 8.8799235 $ 7.9899972 $ 77,233
Feb 19, 2023 $ 8.3236538 $ 9.2241271 $ 8.2623735 $ 80,667
Feb 18, 2023 $ 8.3601840 $ 8.5956661 $ 8.0751698 $ 81,583
Feb 17, 2023 $ 8.2105539 $ 9.0042733 $ 7.7580814 $ 79,652
Feb 16, 2023 $ 8.7030108 $ 8.7718243 $ 7.9372130 $ 79,727
Feb 15, 2023 $ 8.0277689 $ 8.1056630 $ 7.8238549 $ 76,652
Feb 14, 2023 $ 7.8843648 $ 8.0098181 $ 7.7936653 $ 78,230
Feb 13, 2023 $ 7.8855585 $ 8.1086360 $ 7.8293265 $ 69,846
Feb 12, 2023 $ 8.0711772 $ 8.4408792 $ 7.7195098 $ 79,445
Feb 11, 2023 $ 8.0545017 $ 9.3761290 $ 7.4915435 $ 80,909
Feb 10, 2023 $ 7.8771692 $ 7.9821768 $ 7.5338722 $ 76,941
Feb 09, 2023 $ 7.6502984 $ 8.3853210 $ 6.9935763 $ 80,132
Feb 08, 2023 $ 7.0042270 $ 7.3881826 $ 6.8397126 $ 72,007
Feb 07, 2023 $ 7.2259974 $ 7.6965176 $ 6.9882235 $ 74,978
Feb 06, 2023 $ 7.1054019 $ 7.2632307 $ 6.9367670 $ 70,094
Feb 05, 2023 $ 7.0084652 $ 7.4671178 $ 6.9486841 $ 61,513
Feb 04, 2023 $ 7.0705321 $ 7.1599325 $ 6.8666540 $ 75,657
Feb 03, 2023 $ 6.8725552 $ 6.9262821 $ 6.7254778 $ 73,187
Feb 02, 2023 $ 6.7997205 $ 6.9192269 $ 6.5282227 $ 72,130
Feb 01, 2023 $ 6.6089813 $ 6.8322887 $ 6.4793029 $ 71,889
Jan 31, 2023 $ 6.7184426 $ 6.7504723 $ 6.5441663 $ 73,777
Jan 30, 2023 $ 6.7069983 $ 6.8165233 $ 6.5350955 $ 70,845
Jan 29, 2023 $ 6.5450161 $ 6.8429532 $ 6.3631024 $ 71,744
Jan 28, 2023 $ 6.8074389 $ 7.0260027 $ 6.7183610 $ 70,865
Jan 27, 2023 $ 6.8786265 $ 7.0718543 $ 6.8370872 $ 72,065
Jan 26, 2023 $ 7.0319252 $ 8.0313435 $ 6.7456455 $ 74,867
Jan 25, 2023 $ 6.8807070 $ 7.3111411 $ 6.6394562 $ 71,231
Jan 24, 2023 $ 7.2148344 $ 7.5501932 $ 7.1372235 $ 73,593
Jan 23, 2023 $ 7.4718879 $ 7.4718879 $ 7.0081082 $ 77,054
Jan 22, 2023 $ 7.0206348 $ 7.3319898 $ 6.9953257 $ 72,247
Jan 21, 2023 $ 7.1331962 $ 7.3313321 $ 6.9748363 $ 73,471
Jan 20, 2023 $ 7.2961951 $ 7.3164833 $ 6.4968244 $ 77,629
Jan 19, 2023 $ 6.5104293 $ 7.7733969 $ 6.3269906 $ 71,972
Jan 18, 2023 $ 6.8318054 $ 7.7684969 $ 6.6855558 $ 77,209
Jan 17, 2023 $ 6.7509768 $ 6.9558988 $ 6.5259653 $ 71,019
Jan 16, 2023 $ 6.9177989 $ 7.0756673 $ 6.5980106 $ 74,561
Jan 15, 2023 $ 6.6536755 $ 6.8962317 $ 6.5304504 $ 68,787
Jan 14, 2023 $ 6.7998424 $ 6.8846593 $ 6.4723860 $ 68,985
Jan 13, 2023 $ 6.5278953 $ 6.6260806 $ 5.9462045 $ 74,111
Jan 12, 2023 $ 6.0545633 $ 6.0993090 $ 5.8077492 $ 69,777
Jan 11, 2023 $ 6.0004354 $ 6.1445006 $ 5.7578002 $ 69,601
Jan 10, 2023 $ 6.0599642 $ 6.5543173 $ 6.0448195 $ 65,748
Jan 09, 2023 $ 6.2633196 $ 6.6159700 $ 6.0882043 $ 69,895
Jan 08, 2023 $ 6.1214729 $ 6.1493952 $ 5.9587096 $ 69,455
Jan 07, 2023 $ 5.9755069 $ 6.1881553 $ 5.9371869 $ 67,213
Jan 06, 2023 $ 5.9953925 $ 6.2912973 $ 5.7474167 $ 69,807
Jan 05, 2023 $ 6.2490817 $ 6.3244130 $ 6.2172453 $ 66,029
Jan 04, 2023 $ 6.2579664 $ 6.3287321 $ 6.0683232 $ 70,113
Jan 03, 2023 $ 6.1233541 $ 6.2430695 $ 6.0603282 $ 70,296
Jan 02, 2023 $ 6.1791526 $ 6.2740622 $ 6.0962140 $ 69,136
Jan 01, 2023 $ 6.1500450 $ 6.2406831 $ 6.0926944 $ 70,110
Dec 31, 2022 $ 6.2284402 $ 6.2828945 $ 6.1443551 $ 69,919
Dec 30, 2022 $ 6.1748314 $ 6.3168005 $ 6.1308181 $ 62,714
Dec 29, 2022 $ 6.3076845 $ 6.6508193 $ 6.1410655 $ 71,880
Dec 28, 2022 $ 6.6508193 $ 6.8108082 $ 6.6284223 $ 63,844
Dec 27, 2022 $ 6.6940026 $ 6.9476879 $ 6.6829700 $ 66,723
Dec 26, 2022 $ 6.9350434 $ 6.9473473 $ 6.8296867 $ 67,125
Dec 25, 2022 $ 6.8857165 $ 6.9338853 $ 6.8174651 $ 69,797
Dec 24, 2022 $ 6.9211545 $ 7.2633121 $ 6.7742123 $ 74,418
Dec 23, 2022 $ 7.2407163 $ 7.7159947 $ 6.3705552 $ 80,691
Dec 22, 2022 $ 6.4550828 $ 6.5644802 $ 6.2810087 $ 70,443
Dec 21, 2022 $ 6.4763300 $ 6.7487722 $ 6.4557560 $ 64,100
Dec 20, 2022 $ 6.7243232 $ 6.8742187 $ 6.4501546 $ 62,768
Dec 19, 2022 $ 6.6933889 $ 6.9033278 $ 6.6511061 $ 71,359
Dec 18, 2022 $ 6.8442190 $ 6.9385006 $ 6.7636752 $ 67,371
Dec 17, 2022 $ 6.8212574 $ 7.0676263 $ 6.7080151 $ 71,289
Dec 16, 2022 $ 7.0632135 $ 7.1605509 $ 6.8948579 $ 71,689
Dec 15, 2022 $ 7.1034700 $ 7.3933093 $ 6.9506558 $ 71,372
Dec 14, 2022 $ 7.3262486 $ 7.7359833 $ 6.9871358 $ 77,249
Dec 13, 2022 $ 7.0424486 $ 8.2862498 $ 6.5505592 $ 81,460
Dec 12, 2022 $ 6.6340375 $ 6.9641538 $ 6.4497224 $ 71,947
Dec 11, 2022 $ 6.9356778 $ 6.9900690 $ 6.2708792 $ 69,026
Dec 10, 2022 $ 6.9135088 $ 7.0131161 $ 6.8400671 $ 63,332
Dec 09, 2022 $ 6.9602563 $ 7.1797217 $ 6.6057179 $ 67,981
Dec 08, 2022 $ 7.1011036 $ 7.1361735 $ 6.9664939 $ 72,324
Dec 07, 2022 $ 6.9939000 $ 7.1500568 $ 6.9863599 $ 72,791
Dec 06, 2022 $ 7.0928772 $ 7.2410671 $ 7.0494983 $ 70,691
Dec 05, 2022 $ 7.1389313 $ 7.5493379 $ 6.9356515 $ 68,146
Dec 04, 2022 $ 6.9824265 $ 7.0824522 $ 6.8533209 $ 62,508
Dec 03, 2022 $ 7.0266367 $ 7.0928264 $ 6.8362252 $ 67,613
Dec 02, 2022 $ 7.0306282 $ 7.0383248 $ 6.6838210 $ 64,218
Dec 01, 2022 $ 6.7438973 $ 7.0307161 $ 6.6195630 $ 62,091
Nov 30, 2022 $ 6.9275372 $ 7.2263772 $ 6.3089100 $ 67,760
Nov 29, 2022 $ 6.5308232 $ 6.9331085 $ 6.1632932 $ 71,239
Nov 28, 2022 $ 6.8730676 $ 7.0677826 $ 6.8028073 $ 69,804
Nov 27, 2022 $ 7.0020895 $ 7.0357120 $ 6.7621571 $ 70,191
Nov 26, 2022 $ 6.9948565 $ 7.0762772 $ 6.8950372 $ 66,224
Nov 25, 2022 $ 6.9633816 $ 7.1288923 $ 6.8857389 $ 67,913
Nov 24, 2022 $ 6.9739674 $ 7.0026866 $ 6.8783170 $ 70,583
Nov 23, 2022 $ 6.9026661 $ 6.9900969 $ 6.8278780 $ 72,474
Nov 22, 2022 $ 6.8965325 $ 6.9924787 $ 6.5893702 $ 77,189
Nov 21, 2022 $ 6.6470063 $ 7.2761007 $ 6.5257874 $ 77,112
Nov 20, 2022 $ 7.0402025 $ 7.3257335 $ 6.8970937 $ 86,926
Nov 19, 2022 $ 7.2236866 $ 7.5513818 $ 6.8768223 $ 78,309
Nov 18, 2022 $ 7.2219713 $ 7.3046063 $ 6.8947022 $ 79,084
Nov 17, 2022 $ 7.0103530 $ 7.2335243 $ 6.9138478 $ 67,662
Nov 16, 2022 $ 7.1134031 $ 7.3613003 $ 7.0123691 $ 71,182
Nov 15, 2022 $ 7.1038569 $ 7.2061688 $ 6.8793160 $ 77,647
Nov 14, 2022 $ 7.1410898 $ 7.3305745 $ 6.8455572 $ 78,670
Nov 13, 2022 $ 6.9095334 $ 7.6307478 $ 6.5480133 $ 74,771
Nov 12, 2022 $ 7.5184306 $ 7.5928600 $ 7.3129255 $ 71,731
Nov 11, 2022 $ 7.4446480 $ 7.5069265 $ 7.2430430 $ 85,888
Nov 10, 2022 $ 7.4308914 $ 7.5184330 $ 6.8829914 $ 79,771
Nov 09, 2022 $ 7.1129654 $ 8.0014498 $ 7.0227637 $ 77,537
Nov 08, 2022 $ 7.9626660 $ 8.5961057 $ 7.8740103 $ 83,470
Nov 07, 2022 $ 8.5650737 $ 8.6507585 $ 8.2886480 $ 91,910
Nov 06, 2022 $ 8.5738676 $ 9.3725486 $ 8.4901666 $ 96,305
Nov 05, 2022 $ 9.2686068 $ 10.437192 $ 8.0009917 $ 114,024
Nov 04, 2022 $ 8.3821866 $ 8.5317806 $ 7.9557170 $ 17,315
Nov 03, 2022 $ 8.0881852 $ 8.3144942 $ 7.6422283 $ 13,730
Nov 02, 2022 $ 8.0264272 $ 8.4748691 $ 7.9423943 $ 26,047
Nov 01, 2022 $ 8.4396135 $ 9.1450066 $ 8.1581101 $ 104,187
Oct 31, 2022 $ 9.0607991 $ 10.901459 $ 7.8976080 $ 137,850
Oct 30, 2022 $ 8.0262986 $ 8.1547013 $ 7.8606822 $ 88,550
Oct 29, 2022 $ 7.9178228 $ 8.0523186 $ 7.7968518 $ 83,261
Oct 28, 2022 $ 7.8178680 $ 7.9210172 $ 7.8060163 $ 86,629
Oct 27, 2022 $ 7.8695425 $ 7.9046669 $ 7.6663827 $ 90,066
Oct 26, 2022 $ 7.7061299 $ 7.9209170 $ 7.6552297 $ 92,729
Oct 25, 2022 $ 7.8183845 $ 7.8569138 $ 6.9670967 $ 91,804
Oct 24, 2022 $ 7.0391720 $ 7.4929799 $ 6.9603320 $ 79,828
Oct 23, 2022 $ 7.4236968 $ 7.5065696 $ 7.0523397 $ 91,347
Oct 22, 2022 $ 7.0995614 $ 7.3917323 $ 6.7973093 $ 176,784
Oct 21, 2022 $ 7.1201130 $ 7.1847552 $ 7.0759284 $ 239,987
Oct 20, 2022 $ 7.1187958 $ 7.4342575 $ 7.1094881 $ 231,580
Oct 19, 2022 $ 7.4257531 $ 7.6161083 $ 7.4014092 $ 214,324
Oct 18, 2022 $ 7.5858034 $ 7.6110004 $ 7.4560813 $ 238,172
Oct 17, 2022 $ 7.4715231 $ 7.5671242 $ 7.2778706 $ 264,781
Oct 16, 2022 $ 7.3181475 $ 7.7033092 $ 7.2949827 $ 218,850
Oct 15, 2022 $ 7.5687973 $ 8.3328565 $ 7.1360869 $ 147,437
Oct 14, 2022 $ 8.2961559 $ 8.4246120 $ 8.2710135 $ 242,122
Oct 13, 2022 $ 8.4087671 $ 8.5242264 $ 8.3536058 $ 196,615
Oct 12, 2022 $ 8.3779933 $ 8.4423020 $ 8.3498666 $ 159,715
Oct 11, 2022 $ 8.3693392 $ 8.7760569 $ 8.3613473 $ 173,073
Oct 10, 2022 $ 8.7273151 $ 8.7712990 $ 8.6196593 $ 180,813
Oct 09, 2022 $ 8.6468677 $ 8.9285548 $ 8.6258782 $ 159,501
Oct 08, 2022 $ 8.9097049 $ 9.4405881 $ 8.6730057 $ 128,995
Oct 07, 2022 $ 9.2883209 $ 9.3219434 $ 8.8106103 $ 192,948
Oct 06, 2022 $ 9.0440455 $ 9.0770399 $ 8.8926819 $ 195,856
Oct 05, 2022 $ 9.0554394 $ 9.0554394 $ 8.7760970 $ 187,658
Oct 04, 2022 $ 8.9177258 $ 8.9876078 $ 8.6970105 $ 205,142
Oct 03, 2022 $ 8.7485836 $ 8.8763809 $ 8.5635237 $ 210,467
Oct 02, 2022 $ 8.6605883 $ 8.8786056 $ 8.6309021 $ 192,561
Oct 01, 2022 $ 8.8156543 $ 9.0781218 $ 8.8066018 $ 164,221
Sep 30, 2022 $ 9.0141308 $ 9.3281585 $ 8.9454922 $ 154,937
Sep 29, 2022 $ 9.2371037 $ 9.3572085 $ 8.9721539 $ 139,656
Sep 28, 2022 $ 9.1608374 $ 9.4265696 $ 9.0663370 $ 144,356
Sep 27, 2022 $ 9.3421688 $ 10.903061 $ 9.0113888 $ 228,978
Sep 26, 2022 $ 9.8274866 $ 10.077022 $ 9.7294685 $ 197,600
Sep 25, 2022 $ 10.012137 $ 10.641820 $ 9.1770059 $ 144,749
Sep 24, 2022 $ 9.2309576 $ 9.3035144 $ 9.0542115 $ 129,219
Sep 23, 2022 $ 9.0806227 $ 9.4450606 $ 8.8116695 $ 135,116
Sep 22, 2022 $ 9.1684026 $ 9.6046311 $ 8.7629526 $ 131,093
Sep 21, 2022 $ 9.1926230 $ 10.540988 $ 9.0566091 $ 142,332
Sep 20, 2022 $ 10.334962 $ 10.568692 $ 10.179015 $ 126,813
Sep 19, 2022 $ 10.463157 $ 10.579938 $ 9.8032195 $ 148,498
Sep 18, 2022 $ 10.136553 $ 10.545125 $ 9.9562191 $ 136,780
Sep 17, 2022 $ 10.484575 $ 10.493111 $ 10.279599 $ 137,972
Sep 16, 2022 $ 10.366445 $ 10.763501 $ 10.299640 $ 126,050
Sep 15, 2022 $ 10.664805 $ 11.449069 $ 10.603453 $ 135,356
Sep 14, 2022 $ 11.167984 $ 11.250187 $ 10.711628 $ 140,150
Sep 13, 2022 $ 10.897088 $ 11.801548 $ 10.706655 $ 131,992
Sep 12, 2022 $ 11.806674 $ 12.275428 $ 11.741662 $ 130,688
Sep 11, 2022 $ 12.160851 $ 12.276796 $ 11.590314 $ 146,745
Sep 10, 2022 $ 11.825826 $ 11.877727 $ 11.473657 $ 139,846
Sep 09, 2022 $ 11.574453 $ 11.875292 $ 11.469009 $ 159,170
Sep 08, 2022 $ 11.547936 $ 11.975853 $ 11.481221 $ 128,551
Sep 07, 2022 $ 11.867901 $ 11.939075 $ 11.315121 $ 137,021
Sep 06, 2022 $ 11.702426 $ 12.308998 $ 11.581369 $ 150,947
Sep 05, 2022 $ 11.913783 $ 12.066681 $ 11.628549 $ 149,597
Sep 04, 2022 $ 11.948108 $ 12.603333 $ 11.501435 $ 155,268
Sep 03, 2022 $ 12.587685 $ 13.125426 $ 11.013174 $ 169,299
Sep 02, 2022 $ 11.378745 $ 11.462466 $ 10.806517 $ 135,600
Sep 01, 2022 $ 10.876234 $ 11.244779 $ 10.798507 $ 131,473
Aug 31, 2022 $ 11.092570 $ 11.534268 $ 11.029287 $ 129,725
Aug 30, 2022 $ 11.376112 $ 12.304706 $ 11.294021 $ 130,712
Aug 28, 2022 $ 11.923674 $ 12.076151 $ 11.794030 $ 146,986
Aug 27, 2022 $ 11.916990 $ 12.327391 $ 11.847095 $ 138,974
Aug 26, 2022 $ 12.187051 $ 13.798138 $ 12.166949 $ 143,974
Aug 25, 2022 $ 13.610490 $ 13.837503 $ 13.266926 $ 162,441
Aug 24, 2022 $ 13.505986 $ 13.677242 $ 13.290696 $ 155,991
Aug 23, 2022 $ 13.459647 $ 13.576643 $ 13.218131 $ 165,809
Aug 22, 2022 $ 13.300289 $ 13.490553 $ 13.040729 $ 147,086
Aug 21, 2022 $ 13.347003 $ 13.534673 $ 13.159085 $ 161,473
Aug 20, 2022 $ 13.221617 $ 13.822391 $ 13.109936 $ 156,051
Aug 19, 2022 $ 13.647068 $ 14.855837 $ 13.606544 $ 163,139
Aug 18, 2022 $ 14.828380 $ 15.077523 $ 14.346119 $ 173,665
Aug 17, 2022 $ 14.373473 $ 14.964612 $ 14.373473 $ 161,393
Aug 16, 2022 $ 14.805628 $ 14.934175 $ 14.553291 $ 185,965
Aug 15, 2022 $ 14.893203 $ 14.932581 $ 14.096626 $ 185,717
Aug 14, 2022 $ 14.418892 $ 14.911625 $ 14.235194 $ 167,744
Aug 13, 2022 $ 14.730250 $ 15.103035 $ 14.701703 $ 171,703
Aug 12, 2022 $ 14.787732 $ 14.906014 $ 14.570008 $ 171,470
Aug 11, 2022 $ 14.692229 $ 14.772837 $ 14.045408 $ 174,357
Aug 10, 2022 $ 14.053186 $ 14.299142 $ 13.509879 $ 164,889
Aug 09, 2022 $ 13.644590 $ 14.213817 $ 13.589776 $ 291,998
Aug 08, 2022 $ 14.197288 $ 14.197816 $ 13.649470 $ 345,744
Aug 07, 2022 $ 13.622134 $ 14.081960 $ 13.412285 $ 309,567
Aug 06, 2022 $ 13.713793 $ 13.942954 $ 13.503727 $ 256,725
Aug 05, 2022 $ 13.704232 $ 13.704232 $ 13.074994 $ 267,253
Aug 04, 2022 $ 13.078060 $ 13.443162 $ 13.046161 $ 301,126
Aug 03, 2022 $ 13.327945 $ 13.797427 $ 13.273732 $ 304,507
Aug 02, 2022 $ 13.791453 $ 14.084963 $ 13.563207 $ 311,678
Aug 01, 2022 $ 13.853773 $ 14.681335 $ 13.643408 $ 327,293
Jul 31, 2022 $ 14.556788 $ 14.761031 $ 14.420828 $ 304,784
Jul 30, 2022 $ 14.727723 $ 15.129462 $ 14.102940 $ 305,996
Jul 29, 2022 $ 14.181750 $ 14.489201 $ 14.104246 $ 290,203
Jul 28, 2022 $ 14.434730 $ 14.532100 $ 13.707283 $ 341,958
Jul 27, 2022 $ 13.778653 $ 13.806644 $ 12.851340 $ 310,373
Jul 25, 2022 $ 12.988828 $ 13.624394 $ 12.935393 $ 324,472
Jul 24, 2022 $ 13.623749 $ 13.881867 $ 12.952056 $ 290,245
Jul 23, 2022 $ 12.961274 $ 12.977827 $ 11.844366 $ 262,257
Jul 22, 2022 $ 11.866948 $ 13.902904 $ 11.865536 $ 246,470
Jul 21, 2022 $ 13.931907 $ 14.247146 $ 13.200880 $ 312,391
Jul 20, 2022 $ 13.910392 $ 13.980932 $ 13.300217 $ 311,596
Jul 19, 2022 $ 13.307928 $ 13.430273 $ 13.357974 $ 312,428
Jul 18, 2022 $ 13.536042 $ 14.160062 $ 11.909887 $ 260,029
Jul 17, 2022 $ 11.376376 $ 13.741553 $ 11.140863 $ 252,204
Jul 16, 2022 $ 12.607636 $ 13.074627 $ 11.820086 $ 283,729
Jul 15, 2022 $ 12.264535 $ 12.626951 $ 11.349036 $ 173,998
Jul 14, 2022 $ 11.355339 $ 11.214438 $ 11.283950 $ 287,465
Jul 13, 2022 $ 11.284696 $ 11.235609 $ 11.257143 $ 364,387
Jul 12, 2022 $ 11.040691 $ 11.281457 $ 11.169116 $ 282,692
Jul 11, 2022 $ 11.371007 $ 12.907627 $ 11.581681 $ 256,049
Jul 10, 2022 $ 12.938576 $ 14.047397 $ 12.999548 $ 286,687
Jul 09, 2022 $ 14.094352 $ 14.589098 $ 12.985478 $ 297,999
Jul 08, 2022 $ 13.573129 $ 13.577957 $ 11.171472 $ 345,518
Jul 07, 2022 $ 11.190158 $ 11.895390 $ 10.325680 $ 270,686
Jul 06, 2022 $ 11.912335 $ 13.124615 $ 10.100314 $ 289,443
Jul 05, 2022 $ 10.524339 $ 10.424976 $ 10.586326 $ 279,830
Jun 17, 2022 $ 10.498185 $ 11.537074 $ 10.299957 $ 238,011
Jun 16, 2022 $ 10.973806 $ 12.551552 $ 10.700297 $ 239,875
Jun 15, 2022 $ 11.880803 $ 14.427603 $ 10.640989 $ 317,289
Jun 13, 2022 $ 9.3362986 $ 12.376563 $ 9.1859017 $ 1,574,075
Jun 12, 2022 $ 12.440785 $ 12.809602 $ 11.981095 $ 1,416,172
Jun 11, 2022 $ 12.793742 $ 14.385637 $ 12.760589 $ 807,153
Jun 10, 2022 $ 14.324079 $ 14.906455 $ 14.174826 $ 1,173,935
Jun 08, 2022 $ 14.439890 $ 15.066434 $ 14.352105 $ 453,662
Jun 07, 2022 $ 14.994071 $ 15.698045 $ 14.863105 $ 637,024
Jun 06, 2022 $ 15.686226 $ 15.890631 $ 14.093164 $ 489,543
Jun 05, 2022 $ 14.108669 $ 14.128609 $ 13.921031 $ 234,017
Jun 04, 2022 $ 14.062712 $ 14.368916 $ 13.999053 $ 311,824
Jun 03, 2022 $ 14.103954 $ 15.157070 $ 13.774428 $ 603,286
Jun 02, 2022 $ 15.023524 $ 16.562247 $ 14.640204 $ 775,522
May 31, 2022 $ 15.281042 $ 15.815783 $ 15.036897 $ 2,694,983
May 30, 2022 $ 15.788117 $ 16.146649 $ 14.512472 $ 2,677,577
May 29, 2022 $ 14.951209 $ 14.959934 $ 13.915752 $ 1,679,905
May 28, 2022 $ 14.232049 $ 15.417397 $ 14.200302 $ 2,691,528
May 22, 2022 $ 14.034236 $ 14.630308 $ 13.681340 $ 550,630
May 21, 2022 $ 13.774009 $ 13.888516 $ 13.397633 $ 476,511
May 20, 2022 $ 13.480430 $ 14.702237 $ 12.804385 $ 460,410
May 19, 2022 $ 12.882309 $ 14.233509 $ 12.189385 $ 481,217
May 17, 2022 $ 14.148247 $ 14.556737 $ 13.851483 $ 364,379
May 16, 2022 $ 13.971750 $ 14.037564 $ 13.680227 $ 575,255
May 15, 2022 $ 13.885559 $ 13.898044 $ 13.004905 $ 649,372
May 14, 2022 $ 13.098509 $ 13.436422 $ 12.663933 $ 621,615
May 13, 2022 $ 12.994220 $ 13.792397 $ 12.129786 $ 589,583
May 12, 2022 $ 12.175368 $ 14.547793 $ 11.147816 $ 954,506
May 11, 2022 $ 14.134068 $ 19.018446 $ 14.116797 $ 801,244
May 10, 2022 $ 18.389708 $ 20.566588 $ 18.284549 $ 659,911
May 09, 2022 $ 20.376124 $ 22.076487 $ 20.293022 $ 554,752
May 08, 2022 $ 21.389261 $ 24.028417 $ 19.918518 $ 542,121
May 07, 2022 $ 23.994410 $ 26.297387 $ 23.212160 $ 499,627
May 06, 2022 $ 23.476068 $ 24.876344 $ 22.624173 $ 767,941
May 05, 2022 $ 24.871172 $ 30.357355 $ 22.374633 $ 714,444
May 03, 2022 $ 22.467165 $ 23.522870 $ 22.380531 $ 474,842
May 02, 2022 $ 23.181251 $ 23.459706 $ 22.899624 $ 381,369
May 01, 2022 $ 23.203859 $ 24.651962 $ 23.176945 $ 329,967
Apr 30, 2022 $ 24.610088 $ 25.751916 $ 24.496139 $ 267,814
Apr 29, 2022 $ 25.751916 $ 25.971447 $ 25.125942 $ 435,527
Apr 28, 2022 $ 25.361001 $ 25.653621 $ 25.131447 $ 302,252
Apr 27, 2022 $ 25.263954 $ 27.062176 $ 25.163621 $ 432,239
Apr 26, 2022 $ 26.945969 $ 32.297692 $ 26.848591 $ 420,800
Apr 24, 2022 $ 27.631224 $ 27.904834 $ 27.587800 $ 619,357
Apr 23, 2022 $ 27.660061 $ 28.464380 $ 26.950206 $ 561,691
Apr 21, 2022 $ 27.363765 $ 28.711568 $ 27.069486 $ 426,341
Apr 20, 2022 $ 28.008100 $ 28.080022 $ 27.330022 $ 397,100
Apr 19, 2022 $ 27.427440 $ 28.102381 $ 27.230073 $ 443,586
Apr 18, 2022 $ 27.563543 $ 28.227774 $ 27.182851 $ 524,818
Apr 17, 2022 $ 26.947257 $ 27.290162 $ 26.445485 $ 412,732
Apr 16, 2022 $ 27.115155 $ 30.118109 $ 25.819798 $ 513,151
Apr 10, 2022 $ 31.132891 $ 31.980907 $ 31.003910 $ 416,577
Apr 09, 2022 $ 31.343030 $ 31.854973 $ 31.269199 $ 373,758
Apr 08, 2022 $ 31.706791 $ 32.351044 $ 31.652699 $ 568,237
Apr 07, 2022 $ 31.880010 $ 33.054393 $ 29.888634 $ 877,363
Apr 06, 2022 $ 32.818940 $ 35.191719 $ 32.635902 $ 761,446
Apr 05, 2022 $ 35.124587 $ 35.167916 $ 32.800210 $ 850,273
Apr 04, 2022 $ 33.303152 $ 34.708260 $ 32.838970 $ 676,674
Apr 03, 2022 $ 34.165062 $ 35.474572 $ 33.217441 $ 1,149,601
Apr 02, 2022 $ 34.608336 $ 34.734511 $ 32.252777 $ 863,505
Apr 01, 2022 $ 33.781035 $ 34.473874 $ 31.538590 $ 663,200
Mar 31, 2022 $ 31.977926 $ 36.315732 $ 30.840821 $ 537,949
Mar 30, 2022 $ 31.537659 $ 35.778469 $ 31.494359 $ 406,927
Mar 29, 2022 $ 35.363183 $ 37.279917 $ 34.260547 $ 616,523
Mar 28, 2022 $ 36.927036 $ 39.190014 $ 34.258871 $ 704,261
Mar 27, 2022 $ 34.411201 $ 34.411201 $ 33.006243 $ 391,759
Mar 26, 2022 $ 33.491181 $ 33.891631 $ 32.805468 $ 325,580
Mar 25, 2022 $ 33.566974 $ 35.678943 $ 31.933261 $ 518,327
Mar 24, 2022 $ 34.820957 $ 35.283929 $ 33.597988 $ 723,319
Mar 23, 2022 $ 34.044377 $ 35.208134 $ 33.098522 $ 1,130,718
Mar 22, 2022 $ 34.925714 $ 35.433228 $ 33.670453 $ 1,006,378
Mar 21, 2022 $ 33.774837 $ 35.601939 $ 33.532114 $ 883,260
Mar 20, 2022 $ 34.091636 $ 36.901489 $ 33.974559 $ 822,636
Mar 19, 2022 $ 34.789740 $ 35.861274 $ 34.342888 $ 886,472
Mar 18, 2022 $ 35.528286 $ 35.625487 $ 33.175583 $ 1,121,548
Mar 17, 2022 $ 34.548249 $ 38.446106 $ 31.853842 $ 1,039,150
Mar 16, 2022 $ 32.498462 $ 35.953880 $ 27.103777 $ 1,107,521
Mar 15, 2022 $ 27.933396 $ 28.026370 $ 25.689968 $ 946,485
Mar 14, 2022 $ 27.031474 $ 28.945922 $ 26.566188 $ 730,644
Mar 13, 2022 $ 28.893295 $ 30.297935 $ 28.476773 $ 489,111
Mar 12, 2022 $ 30.285583 $ 31.535683 $ 29.689611 $ 356,881
Mar 11, 2022 $ 30.586257 $ 30.621675 $ 28.480454 $ 464,465
Mar 10, 2022 $ 29.370966 $ 31.265442 $ 28.700046 $ 746,037
Mar 09, 2022 $ 30.576979 $ 31.551345 $ 29.252742 $ 764,444
Mar 08, 2022 $ 29.355235 $ 30.195490 $ 29.198310 $ 786,154
Mar 07, 2022 $ 30.163531 $ 30.691560 $ 28.719409 $ 799,388
Mar 06, 2022 $ 30.072352 $ 33.405018 $ 29.745372 $ 560,053
Mar 05, 2022 $ 31.957089 $ 32.575310 $ 30.559810 $ 978,085
Mar 04, 2022 $ 30.739031 $ 34.528850 $ 30.172788 $ 746,682
Mar 03, 2022 $ 34.087672 $ 36.390389 $ 33.525209 $ 681,095
Mar 02, 2022 $ 34.583049 $ 37.087108 $ 34.225672 $ 883,366
Mar 01, 2022 $ 36.143541 $ 39.481170 $ 34.638411 $ 1,258,369
Feb 28, 2022 $ 38.754650 $ 39.301486 $ 34.694744 $ 1,137,057
Feb 27, 2022 $ 35.498704 $ 38.926142 $ 35.169735 $ 628,271
Feb 26, 2022 $ 38.478373 $ 41.593320 $ 36.977090 $ 852,658
Feb 25, 2022 $ 38.689714 $ 41.917383 $ 34.343729 $ 1,245,310
Feb 24, 2022 $ 36.158939 $ 41.771440 $ 29.686599 $ 1,107,839
Feb 23, 2022 $ 41.424582 $ 44.974872 $ 39.184218 $ 1,020,655
Feb 21, 2022 $ 41.729396 $ 44.975614 $ 42.436469 $ 1,339,490
Feb 20, 2022 $ 43.801639 $ 45.212895 $ 42.566016 $ 857,981
Feb 19, 2022 $ 44.250246 $ 52.661623 $ 43.481211 $ 1,102,880
Feb 18, 2022 $ 52.182597 $ 52.253115 $ 48.617805 $ 1,050,483
Feb 17, 2022 $ 49.072391 $ 52.121160 $ 48.925739 $ 821,133
Feb 16, 2022 $ 51.571242 $ 52.699210 $ 50.356430 $ 807,527
Feb 15, 2022 $ 49.962154 $ 53.073074 $ 49.863621 $ 558,349
Feb 14, 2022 $ 50.127047 $ 51.291155 $ 48.476904 $ 665,326
Feb 13, 2022 $ 49.343176 $ 57.647140 $ 48.739281 $ 1,232,994
Feb 12, 2022 $ 49.994463 $ 57.659449 $ 48.326350 $ 1,515,148
Feb 11, 2022 $ 49.671060 $ 56.754314 $ 49.426598 $ 664,885
Feb 10, 2022 $ 56.408770 $ 58.105075 $ 55.775584 $ 485,074
Feb 09, 2022 $ 56.743003 $ 60.488549 $ 52.802402 $ 672,895
Feb 08, 2022 $ 60.135544 $ 67.260338 $ 59.165533 $ 851,003
Feb 07, 2022 $ 65.346944 $ 65.415676 $ 55.827165 $ 959,046
Feb 06, 2022 $ 56.423925 $ 60.691347 $ 54.372176 $ 660,575
Feb 05, 2022 $ 54.492560 $ 67.197824 $ 52.501139 $ 1,209,374
Feb 04, 2022 $ 62.770969 $ 71.760175 $ 43.155366 $ 1,157,461
Feb 03, 2022 $ 43.422023 $ 43.783789 $ 40.897479 $ 1,030,720
Feb 02, 2022 $ 42.877485 $ 47.599149 $ 42.848735 $ 920,964
Feb 01, 2022 $ 44.875315 $ 48.923850 $ 44.818992 $ 990,546
Jan 31, 2022 $ 48.289207 $ 50.036844 $ 38.507910 $ 1,095,545
Jan 30, 2022 $ 45.189439 $ 46.074282 $ 44.604347 $ 667,622
Jan 29, 2022 $ 44.737598 $ 45.663118 $ 43.079178 $ 819,110
Jan 28, 2022 $ 44.229418 $ 47.554265 $ 43.025826 $ 1,220,749
Jan 27, 2022 $ 47.485271 $ 51.697146 $ 43.906434 $ 1,083,938
Jan 26, 2022 $ 51.341422 $ 56.211043 $ 46.717798 $ 1,051,820
Jan 25, 2022 $ 47.146887 $ 50.160155 $ 46.925677 $ 596,388
Jan 24, 2022 $ 49.844183 $ 52.459574 $ 45.739856 $ 780,140
Jan 23, 2022 $ 51.853487 $ 53.842278 $ 50.412984 $ 543,685
Jan 22, 2022 $ 51.452638 $ 59.382618 $ 28.404966 $ 846,767
Jan 21, 2022 $ 54.244295 $ 71.465410 $ 53.385273 $ 795,588
Jan 20, 2022 $ 70.892436 $ 78.877823 $ 62.285528 $ 873,683
Jan 19, 2022 $ 62.608420 $ 70.297681 $ 61.187115 $ 1,074,897
Jan 18, 2022 $ 70.263706 $ 88.457706 $ 69.914340 $ 842,950
Jan 17, 2022 $ 74.283350 $ 84.727337 $ 63.996780 $ 1,443,624
Jan 16, 2022 $ 64.555747 $ 67.430046 $ 64.300279 $ 1,212,158
Jan 15, 2022 $ 65.803728 $ 70.349866 $ 57.415471 $ 1,008,496
Jan 14, 2022 $ 57.664453 $ 65.480727 $ 55.625774 $ 639,172
Jan 13, 2022 $ 56.320395 $ 66.615740 $ 51.538044 $ 939,444
Jan 12, 2022 $ 51.796954 $ 56.646898 $ 50.032593 $ 864,449
Jan 11, 2022 $ 52.439934 $ 54.231043 $ 45.860364 $ 1,306,345
Jan 10, 2022 $ 48.763376 $ 50.218705 $ 46.092265 $ 1,136,290
Jan 09, 2022 $ 47.662091 $ 48.773887 $ 47.162415 $ 343,286
Jan 08, 2022 $ 47.611046 $ 48.364114 $ 44.933468 $ 586,483
Jan 07, 2022 $ 47.651105 $ 51.886629 $ 45.197342 $ 693,724
Jan 06, 2022 $ 51.442784 $ 58.393744 $ 51.372493 $ 650,692
Jan 05, 2022 $ 57.869656 $ 61.828752 $ 57.869656 $ 698,393
Jan 04, 2022 $ 61.206264 $ 62.291855 $ 54.871298 $ 557,055
Jan 03, 2022 $ 55.231503 $ 57.535596 $ 54.855188 $ 683,986
Jan 02, 2022 $ 56.658918 $ 60.144861 $ 56.333840 $ 560,979
Jan 01, 2022 $ 57.563203 $ 58.598346 $ 56.900592 $ 405,305
Dec 31, 2021 $ 57.252413 $ 62.370053 $ 55.324115 $ 519,402
Dec 30, 2021 $ 61.755894 $ 62.175479 $ 59.861369 $ 607,183
Dec 29, 2021 $ 60.949170 $ 61.292832 $ 58.291995 $ 722,340
Dec 28, 2021 $ 60.683509 $ 62.500435 $ 59.122445 $ 823,800
Dec 27, 2021 $ 61.614564 $ 67.203648 $ 55.630113 $ 982,435
Dec 26, 2021 $ 65.839537 $ 66.348693 $ 61.029851 $ 1,305,053
Dec 25, 2021 $ 62.283708 $ 66.438564 $ 57.282801 $ 1,121,046
Dec 24, 2021 $ 57.320375 $ 62.777248 $ 57.165896 $ 959,667
Dec 23, 2021 $ 60.430284 $ 61.112798 $ 59.194496 $ 598,561
Dec 22, 2021 $ 60.662221 $ 64.201254 $ 58.669593 $ 901,369
Dec 21, 2021 $ 58.947625 $ 66.693517 $ 54.227276 $ 1,357,456
Dec 20, 2021 $ 55.925299 $ 60.577102 $ 52.540960 $ 1,040,280
Dec 19, 2021 $ 59.259294 $ 65.933208 $ 53.942108 $ 1,371,004
Dec 18, 2021 $ 55.414759 $ 57.526708 $ 52.069400 $ 1,362,929
Dec 17, 2021 $ 56.022070 $ 61.232955 $ 54.815999 $ 1,172,649
Dec 16, 2021 $ 55.482593 $ 59.898178 $ 53.829575 $ 1,126,577
Dec 15, 2021 $ 54.470994 $ 55.915891 $ 51.529933 $ 1,130,588
Dec 14, 2021 $ 53.521799 $ 63.155636 $ 49.734482 $ 1,350,340
Dec 13, 2021 $ 53.687720 $ 63.273962 $ 53.253371 $ 1,211,843
Dec 12, 2021 $ 63.133877 $ 65.126668 $ 57.571557 $ 1,355,401
Dec 11, 2021 $ 64.979805 $ 66.188287 $ 61.761886 $ 648,193
Dec 10, 2021 $ 65.005096 $ 71.005531 $ 64.171850 $ 1,183,124
Dec 09, 2021 $ 66.449300 $ 82.845432 $ 66.449300 $ 1,024,947
Dec 08, 2021 $ 70.450399 $ 74.458431 $ 66.277930 $ 1,144,724
Dec 07, 2021 $ 74.058983 $ 76.516368 $ 73.045477 $ 1,029,682
Dec 06, 2021 $ 74.642669 $ 75.296688 $ 65.041825 $ 1,378,572
Dec 05, 2021 $ 67.950508 $ 77.587581 $ 67.815193 $ 1,097,435
Dec 04, 2021 $ 77.371744 $ 79.598500 $ 65.698969 $ 1,387,594
Dec 03, 2021 $ 78.964010 $ 85.692008 $ 75.872789 $ 1,157,132
Dec 02, 2021 $ 84.774363 $ 91.099684 $ 84.433518 $ 654,139
Dec 01, 2021 $ 90.718592 $ 93.211770 $ 89.973613 $ 749,598
Nov 30, 2021 $ 92.801678 $ 94.011370 $ 84.394254 $ 1,613,735
Nov 29, 2021 $ 84.605468 $ 92.441717 $ 84.110669 $ 1,579,038
Nov 28, 2021 $ 84.662058 $ 87.550982 $ 83.254468 $ 633,375
Nov 27, 2021 $ 87.337984 $ 89.744273 $ 82.630010 $ 1,357,236
Nov 26, 2021 $ 84.038347 $ 91.377233 $ 83.445967 $ 1,180,986
Nov 25, 2021 $ 87.929097 $ 90.741503 $ 83.961569 $ 1,378,898
Nov 24, 2021 $ 83.991860 $ 85.707812 $ 81.809165 $ 1,499,869
Nov 23, 2021 $ 84.287374 $ 96.097705 $ 83.072159 $ 1,174,572
Nov 22, 2021 $ 93.913300 $ 93.913300 $ 80.978389 $ 1,266,313
Nov 21, 2021 $ 82.595241 $ 88.479924 $ 81.370813 $ 1,583,767
Nov 20, 2021 $ 88.070420 $ 95.214137 $ 83.077189 $ 1,078,063
Nov 19, 2021 $ 94.964205 $ 95.352090 $ 80.771363 $ 3,843,169
Nov 18, 2021 $ 88.313180 $ 98.213623 $ 86.143730 $ 3,948,622
Nov 17, 2021 $ 97.752420 $ 101.00832 $ 93.124171 $ 2,415,743
Nov 16, 2021 $ 99.352130 $ 112.47702 $ 94.766777 $ 3,507,753
Nov 15, 2021 $ 101.75176 $ 113.85830 $ 95.210009 $ 4,413,619
Nov 14, 2021 $ 107.55626 $ 132.30495 $ 105.32879 $ 2,506,482
Nov 13, 2021 $ 117.67363 $ 159.45279 $ 82.673137 $ 5,900,034
Nov 12, 2021 $ 82.904537 $ 93.832615 $ 82.154676 $ 3,686,919
Nov 11, 2021 $ 92.355236 $ 118.42847 $ 80.476743 $ 2,004,735
Nov 10, 2021 $ 86.195079 $ 90.863041 $ 83.193463 $ 608,698
Nov 09, 2021 $ 90.676285 $ 95.707457 $ 89.040363 $ 439,144
Nov 08, 2021 $ 92.270086 $ 99.835288 $ 89.228112 $ 524,321
Nov 07, 2021 $ 93.474405 $ 96.144192 $ 91.166208 $ 421,729
Nov 06, 2021 $ 95.160206 $ 96.956139 $ 91.656082 $ 346,279
Nov 05, 2021 $ 92.547450 $ 102.68259 $ 91.741878 $ 620,969
Nov 04, 2021 $ 94.238822 $ 114.60014 $ 93.300455 $ 565,582
Nov 03, 2021 $ 112.15341 $ 119.56335 $ 84.765890 $ 219,400
Nov 02, 2021 $ 87.140176 $ 90.063726 $ 80.767728 $ 55,535
Nov 01, 2021 $ 81.565572 $ 83.556072 $ 76.667458 $ 52,868
Oct 31, 2021 $ 77.417605 $ 79.305682 $ 75.015877 $ 33,349
Oct 30, 2021 $ 77.754824 $ 79.347632 $ 75.497955 $ 20,922
Oct 29, 2021 $ 79.237601 $ 84.084609 $ 76.673265 $ 29,961
Oct 28, 2021 $ 79.479873 $ 82.308610 $ 74.017411 $ 37,721
Oct 27, 2021 $ 76.476462 $ 83.354132 $ 76.078298 $ 40,401
Oct 26, 2021 $ 80.615157 $ 81.597013 $ 76.050918 $ 29,185
Oct 24, 2021 $ 76.995517 $ 85.060349 $ 74.678150 $ 60,555
Oct 23, 2021 $ 83.300052 $ 84.802850 $ 78.947196 $ 26,172
Oct 22, 2021 $ 82.777960 $ 87.985536 $ 80.961542 $ 42,717
Oct 21, 2021 $ 86.227741 $ 90.074041 $ 79.376194 $ 112,307
Oct 20, 2021 $ 81.752334 $ 83.781563 $ 78.200629 $ 25,990
Oct 19, 2021 $ 83.647915 $ 92.939383 $ 79.576785 $ 42,524
Oct 18, 2021 $ 83.153473 $ 84.160395 $ 79.992841 $ 8,270
Oct 17, 2021 $ 84.139095 $ 89.385722 $ 81.125335 $ 28,681
Oct 16, 2021 $ 84.912272 $ 90.695324 $ 78.222809 $ 59,013
Oct 15, 2021 $ 80.969363 $ 91.219081 $ 74.902454 $ 34,357
Oct 14, 2021 $ 81.107960 $ 83.772088 $ 68.310079 $ 60,035
Oct 13, 2021 $ 69.904995 $ 70.656170 $ 65.781971 $ 10,993
Oct 12, 2021 $ 67.645495 $ 68.842092 $ 64.748286 $ 2,532
Oct 11, 2021 $ 65.029775 $ 69.289030 $ 64.424857 $ 4,309
Oct 10, 2021 $ 64.960550 $ 73.660140 $ 64.067969 $ 15,339
Oct 09, 2021 $ 73.660140 $ 76.575614 $ 64.295599 $ 88,713
Oct 08, 2021 $ 75.668050 $ 87.444583 $ 69.308293 $ 53,966
Oct 07, 2021 $ 83.172794 $ 97.902866 $ 78.480490 $ 57,612
Oct 06, 2021 $ 80.743218 $ 81.665215 $ 75.172480 $ 5,278
Oct 05, 2021 $ 81.408616 $ 83.056750 $ 78.226685 $ 11,716
Oct 04, 2021 $ 81.777365 $ 85.677747 $ 79.813499 $ 9,433
Oct 03, 2021 $ 84.664969 $ 103.28501 $ 80.272231 $ 72,914
Oct 02, 2021 $ 81.118524 $ 85.446618 $ 71.852903 $ 14,575
Oct 01, 2021 $ 71.943876 $ 76.711157 $ 68.886772 $ 3,134
Sep 30, 2021 $ 71.397308 $ 81.181130 $ 64.996832 $ 65,408
Sep 29, 2021 $ 65.251809 $ 69.218315 $ 63.750081 $ 8,515
Sep 28, 2021 $ 66.453652 $ 74.212560 $ 59.543980 $ 50,498
Sep 27, 2021 $ 61.179148 $ 67.431671 $ 61.160461 $ 11,414
Sep 26, 2021 $ 64.216564 $ 66.119216 $ 57.346792 $ 15,557
Sep 25, 2021 $ 64.104843 $ 67.991532 $ 58.433794 $ 263,888
Sep 24, 2021 $ 63.897597 $ 78.848743 $ 56.173889 $ 417,193
Sep 23, 2021 $ 76.185895 $ 95.237769 $ 54.775428 $ 657,405
Sep 22, 2021 $ 56.326500 $ 59.620912 $ 48.781190 $ 394,694
Sep 21, 2021 $ 54.505642 $ 60.049148 $ 49.340193 $ 380,475
Sep 20, 2021 $ 51.007309 $ 61.567272 $ 50.375018 $ 351,914
Sep 19, 2021 $ 60.544198 $ 62.542648 $ 58.935394 $ 264,334
Sep 18, 2021 $ 60.965674 $ 61.511353 $ 57.220705 $ 179,927
Sep 17, 2021 $ 57.933996 $ 61.006511 $ 56.827830 $ 151,617
Sep 16, 2021 $ 59.695365 $ 67.184560 $ 55.976641 $ 473,118
Sep 15, 2021 $ 66.840389 $ 81.073362 $ 55.058306 $ 764,972
Sep 14, 2021 $ 58.043107 $ 93.293530 $ 45.910441 $ 1,002,506
Sep 13, 2021 $ 53.575102 $ 58.785273 $ 52.322323 $ 664,235
Sep 12, 2021 $ 58.168488 $ 63.089631 $ 51.903423 $ 717,262
Sep 11, 2021 $ 52.661886 $ 56.275570 $ 51.864343 $ 306,700
Sep 10, 2021 $ 52.539970 $ 60.693589 $ 51.862793 $ 302,404
Sep 09, 2021 $ 55.820528 $ 59.672920 $ 52.287058 $ 254,039
Sep 08, 2021 $ 53.266072 $ 61.567363 $ 50.119589 $ 417,957
Sep 07, 2021 $ 61.332377 $ 73.213427 $ 56.773989 $ 545,702
Sep 06, 2021 $ 71.401549 $ 79.426639 $ 68.563844 $ 419,719
Sep 05, 2021 $ 78.177815 $ 78.177815 $ 68.105267 $ 330,784
Sep 04, 2021 $ 68.576198 $ 69.387133 $ 65.834231 $ 321,936
Sep 03, 2021 $ 68.173611 $ 70.320126 $ 67.133370 $ 340,112
Sep 02, 2021 $ 67.754628 $ 74.558633 $ 66.327495 $ 541,954
Sep 01, 2021 $ 70.965083 $ 72.164795 $ 63.933602 $ 30,403
Aug 31, 2021 $ 66.428029 $ 68.501927 $ 58.824583 $ 693,303
Aug 30, 2021 $ 59.837210 $ 67.820439 $ 55.706461 $ 507,544
Aug 29, 2021 $ 67.066514 $ 69.709881 $ 63.683755 $ 369,473
Aug 27, 2021 $ 72.086722 $ 74.294894 $ 69.671458 $ 522,154
Aug 26, 2021 $ 70.441518 $ 78.250956 $ 69.179953 $ 706,593
Aug 25, 2021 $ 74.445410 $ 74.918453 $ 72.439932 $ 318,753
Aug 24, 2021 $ 73.333142 $ 82.572509 $ 71.751320 $ 367,996
Aug 23, 2021 $ 82.198797 $ 84.103832 $ 79.004016 $ 270,794
Aug 22, 2021 $ 79.439529 $ 84.913312 $ 79.193935 $ 241,587
Aug 21, 2021 $ 81.837758 $ 87.780597 $ 81.825978 $ 211,555
Aug 20, 2021 $ 84.781461 $ 89.419450 $ 80.713374 $ 401,606
Aug 19, 2021 $ 85.308022 $ 106.99638 $ 79.419224 $ 559,755
Aug 18, 2021 $ 85.011521 $ 104.59440 $ 83.459292 $ 529,457
Aug 17, 2021 $ 87.352517 $ 88.411359 $ 71.979860 $ 467,797
Aug 16, 2021 $ 86.123929 $ 90.657281 $ 85.341925 $ 276,730
Aug 15, 2021 $ 89.837567 $ 96.674960 $ 88.390846 $ 265,285
Aug 14, 2021 $ 94.724727 $ 120.89248 $ 93.215376 $ 392,675
Aug 13, 2021 $ 95.982701 $ 137.20441 $ 69.743367 $ 1,098,918
Aug 12, 2021 $ 69.767880 $ 78.094385 $ 64.417046 $ 300,986
Aug 11, 2021 $ 73.483304 $ 75.099033 $ 68.910147 $ 238,939
Aug 10, 2021 $ 72.291774 $ 74.437801 $ 69.518967 $ 230,203
Aug 08, 2021 $ 67.050976 $ 75.121204 $ 64.038363 $ 291,187
Aug 07, 2021 $ 74.739305 $ 76.993305 $ 70.343247 $ 291,561
Aug 06, 2021 $ 71.420621 $ 72.721781 $ 67.488354 $ 211,484
Aug 05, 2021 $ 68.920658 $ 69.577851 $ 60.768343 $ 257,383
Aug 04, 2021 $ 62.446010 $ 64.389595 $ 59.279268 $ 232,751
Aug 03, 2021 $ 61.110486 $ 64.899817 $ 49.481461 $ 410,388
Aug 02, 2021 $ 51.238096 $ 52.431463 $ 50.762031 $ 202,559
Aug 01, 2021 $ 51.702629 $ 53.328034 $ 49.004577 $ 252,857
Jul 31, 2021 $ 49.189404 $ 50.439973 $ 46.792951 $ 214,073
Jul 30, 2021 $ 50.027820 $ 50.919247 $ 47.603856 $ 218,053
Jul 29, 2021 $ 49.523993 $ 50.010034 $ 47.841352 $ 196,441
Jul 28, 2021 $ 49.720989 $ 50.725454 $ 48.751537 $ 189,556
Jul 27, 2021 $ 50.071242 $ 50.373043 $ 46.714321 $ 210,874
Jul 26, 2021 $ 49.325492 $ 56.453837 $ 44.855817 $ 256,361
Jul 25, 2021 $ 45.653069 $ 47.814986 $ 42.194047 $ 201,854
Jul 24, 2021 $ 43.343069 $ 44.424866 $ 38.954999 $ 211,738
Jul 23, 2021 $ 39.285074 $ 40.918008 $ 37.536121 $ 188,538
Jul 22, 2021 $ 39.997409 $ 42.856085 $ 36.930352 $ 181,361
Jul 21, 2021 $ 37.498868 $ 38.071404 $ 31.461697 $ 195,728
Jul 20, 2021 $ 32.096006 $ 34.125932 $ 31.662526 $ 165,591
Jul 19, 2021 $ 33.816052 $ 49.070848 $ 31.697652 $ 191,752
Jul 18, 2021 $ 39.725235 $ 41.861256 $ 35.849248 $ 403,663
Jul 17, 2021 $ 36.376587 $ 40.907225 $ 36.297293 $ 469,836
Jul 16, 2021 $ 39.697558 $ 46.777238 $ 39.624679 $ 439,099
Jul 15, 2021 $ 46.108691 $ 47.976996 $ 45.666779 $ 448,935
Jul 14, 2021 $ 47.241908 $ 50.051878 $ 46.051387 $ 404,901
Jul 13, 2021 $ 48.860106 $ 51.157075 $ 45.490715 $ 252,840
Jul 12, 2021 $ 50.141217 $ 51.426447 $ 46.621767 $ 228,680
Jul 11, 2021 $ 49.027991 $ 50.568905 $ 47.508228 $ 208,878
Jul 10, 2021 $ 48.452349 $ 51.863427 $ 46.381643 $ 349,632
Jul 09, 2021 $ 50.665315 $ 51.957386 $ 43.535672 $ 515,221
Jul 08, 2021 $ 47.498230 $ 51.960702 $ 46.750978 $ 416,887
Jul 07, 2021 $ 51.733984 $ 54.553859 $ 49.077911 $ 392,356
Jul 06, 2021 $ 54.186697 $ 56.247800 $ 51.414445 $ 273,804
Jul 05, 2021 $ 51.514799 $ 53.073765 $ 50.994569 $ 396,993
Jul 04, 2021 $ 53.001962 $ 54.390566 $ 52.729360 $ 334,825
Jul 03, 2021 $ 53.123706 $ 54.152694 $ 50.296640 $ 294,985
Jul 02, 2021 $ 51.212902 $ 54.262763 $ 50.653674 $ 318,888
Jul 01, 2021 $ 53.388585 $ 56.549131 $ 52.663402 $ 676,173
Jun 30, 2021 $ 56.431882 $ 56.908159 $ 51.665494 $ 592,410
Jun 29, 2021 $ 54.291642 $ 62.049348 $ 46.397554 $ 634,544
Jun 28, 2021 $ 46.070327 $ 47.275387 $ 42.499890 $ 680,865
Jun 27, 2021 $ 43.436348 $ 44.194501 $ 38.894370 $ 642,880
Jun 26, 2021 $ 41.187632 $ 45.642266 $ 38.792903 $ 598,574
Jun 25, 2021 $ 44.826032 $ 47.605549 $ 44.151189 $ 627,176
Jun 24, 2021 $ 46.888944 $ 47.904245 $ 43.230545 $ 546,816
Jun 23, 2021 $ 46.922061 $ 50.330488 $ 44.033544 $ 643,782
Jun 22, 2021 $ 45.570726 $ 51.329283 $ 27.772867 $ 821,540
Jun 21, 2021 $ 50.286321 $ 63.898417 $ 50.138693 $ 839,850
Jun 20, 2021 $ 59.070127 $ 65.033856 $ 57.810758 $ 670,839
Jun 19, 2021 $ 58.998484 $ 60.629746 $ 56.717227 $ 687,560
Jun 18, 2021 $ 57.752838 $ 60.473345 $ 56.189864 $ 728,544
Jun 17, 2021 $ 59.629932 $ 62.015208 $ 58.153157 $ 549,957
Jun 16, 2021 $ 59.955943 $ 63.523528 $ 59.461324 $ 744,231
Jun 15, 2021 $ 62.643647 $ 65.852491 $ 61.213957 $ 622,415
Jun 14, 2021 $ 65.852491 $ 68.432751 $ 65.031499 $ 875,945
Jun 13, 2021 $ 67.580634 $ 68.081107 $ 64.277797 $ 764,221
Jun 12, 2021 $ 65.585215 $ 67.678495 $ 63.718761 $ 695,765
Jun 11, 2021 $ 66.807493 $ 71.293269 $ 65.823605 $ 644,705
Jun 10, 2021 $ 69.865601 $ 74.432475 $ 68.336016 $ 688,553
Jun 09, 2021 $ 73.855842 $ 74.416680 $ 67.031549 $ 774,311
Jun 08, 2021 $ 68.728921 $ 73.227573 $ 65.352772 $ 852,098
Jun 07, 2021 $ 71.790433 $ 77.296235 $ 71.043693 $ 844,830
Jun 06, 2021 $ 75.116360 $ 83.058844 $ 74.153703 $ 840,740
Jun 05, 2021 $ 77.757427 $ 83.493553 $ 71.191535 $ 828,051
Jun 04, 2021 $ 75.833392 $ 83.581714 $ 73.899044 $ 926,339
Jun 03, 2021 $ 80.869259 $ 81.045918 $ 70.889661 $ 887,593
Jun 02, 2021 $ 71.459919 $ 73.514480 $ 68.708243 $ 691,819
Jun 01, 2021 $ 70.745235 $ 73.180005 $ 66.777893 $ 743,541
May 31, 2021 $ 72.670325 $ 80.333868 $ 61.947325 $ 883,585
May 30, 2021 $ 63.073068 $ 67.055931 $ 60.742156 $ 656,569
May 29, 2021 $ 66.452353 $ 75.565737 $ 58.544729 $ 735,379
May 28, 2021 $ 68.627304 $ 81.584814 $ 67.598659 $ 820,699
May 27, 2021 $ 80.839176 $ 85.167679 $ 66.789193 $ 1,090,401
May 26, 2021 $ 70.891669 $ 75.020584 $ 66.270221 $ 866,676
May 25, 2021 $ 67.416619 $ 80.777520 $ 55.522439 $ 941,741
May 24, 2021 $ 79.828262 $ 80.456507 $ 61.544279 $ 826,316
May 23, 2021 $ 64.139386 $ 86.660402 $ 57.985864 $ 590,592
May 22, 2021 $ 82.218805 $ 120.59424 $ 81.751926 $ 873,794
May 21, 2021 $ 85.104198 $ 100.59062 $ 78.698038 $ 874,268
May 20, 2021 $ 99.128499 $ 117.15569 $ 84.525249 $ 1,491,127
May 19, 2021 $ 89.472099 $ 148.72480 $ 87.355299 $ 1,076,686
May 18, 2021 $ 140.87865 $ 142.36321 $ 113.68515 $ 1,574,720
May 17, 2021 $ 129.66089 $ 143.05194 $ 124.47605 $ 1,552,909
May 16, 2021 $ 142.41595 $ 157.36074 $ 139.71645 $ 836,664
May 15, 2021 $ 147.34470 $ 175.91940 $ 146.00530 $ 1,322,842
May 14, 2021 $ 171.00760 $ 172.86883 $ 144.19798 $ 1,713,092
May 13, 2021 $ 144.56252 $ 145.00741 $ 110.23349 $ 1,848,589
May 12, 2021 $ 116.99313 $ 136.08528 $ 114.01386 $ 788,279
May 11, 2021 $ 129.26855 $ 132.41908 $ 120.78168 $ 997,162
May 10, 2021 $ 129.01178 $ 135.24565 $ 122.65646 $ 1,169,238
May 09, 2021 $ 134.48091 $ 142.75114 $ 127.42286 $ 1,075,099
May 08, 2021 $ 128.88206 $ 143.33359 $ 117.62530 $ 1,002,780
May 07, 2021 $ 138.82358 $ 141.95637 $ 128.88783 $ 919,675
May 06, 2021 $ 128.96478 $ 139.50177 $ 126.74440 $ 1,233,324
May 05, 2021 $ 134.48816 $ 140.27683 $ 126.86329 $ 1,065,291
May 04, 2021 $ 131.47228 $ 147.67501 $ 128.06659 $ 1,181,045
May 03, 2021 $ 146.87203 $ 148.91708 $ 135.03616 $ 1,143,968
May 02, 2021 $ 136.65266 $ 148.98303 $ 134.47972 $ 954,098
May 01, 2021 $ 145.44402 $ 149.59992 $ 139.35204 $ 1,699,742
Apr 30, 2021 $ 148.65092 $ 148.77754 $ 136.63699 $ 1,314,678
Apr 29, 2021 $ 148.06831 $ 152.31449 $ 143.21265 $ 1,153,471
Apr 28, 2021 $ 150.12926 $ 162.63177 $ 144.01012 $ 1,270,529
Apr 27, 2021 $ 155.83040 $ 165.99234 $ 143.09184 $ 1,496,906
Apr 26, 2021 $ 152.56604 $ 158.94309 $ 147.46671 $ 1,041,312
Apr 25, 2021 $ 150.49475 $ 161.69454 $ 144.75464 $ 1,010,809
Apr 24, 2021 $ 152.40254 $ 169.59828 $ 151.67289 $ 1,171,441
Apr 23, 2021 $ 169.59286 $ 170.42660 $ 159.68799 $ 1,443,711
Apr 22, 2021 $ 167.30428 $ 182.39236 $ 162.21779 $ 1,691,159
Apr 21, 2021 $ 175.13967 $ 181.27398 $ 169.97134 $ 2,184,121
Apr 20, 2021 $ 175.33040 $ 178.98549 $ 147.70196 $ 2,440,618
Apr 19, 2021 $ 168.98759 $ 193.15500 $ 162.71206 $ 2,080,477
Apr 18, 2021 $ 177.97166 $ 190.01149 $ 162.53757 $ 3,139,934
Apr 17, 2021 $ 189.36807 $ 205.46457 $ 184.60836 $ 2,219,409
Apr 16, 2021 $ 184.79012 $ 196.21354 $ 163.84473 $ 2,977,591
Apr 15, 2021 $ 191.56970 $ 213.83887 $ 188.30703 $ 2,659,729
Apr 14, 2021 $ 203.43087 $ 228.47537 $ 196.52239 $ 1,877,890
Apr 13, 2021 $ 219.70005 $ 220.72081 $ 205.30745 $ 2,027,231
Apr 12, 2021 $ 213.59185 $ 238.47386 $ 212.54366 $ 1,543,876
Apr 11, 2021 $ 236.94909 $ 246.70056 $ 232.28499 $ 1,906,058
Apr 10, 2021 $ 244.60572 $ 261.55943 $ 244.13165 $ 1,649,279
Apr 09, 2021 $ 253.51476 $ 262.53030 $ 236.71228 $ 2,445,631
Apr 08, 2021 $ 253.54497 $ 255.09167 $ 230.62369 $ 1,475,243
Apr 07, 2021 $ 233.16662 $ 269.39171 $ 230.07833 $ 2,457,091
Apr 06, 2021 $ 265.37496 $ 277.05860 $ 243.14062 $ 2,700,509
Apr 05, 2021 $ 251.26361 $ 267.21158 $ 238.42332 $ 3,486,322
Apr 04, 2021 $ 239.87076 $ 262.21260 $ 237.28656 $ 1,962,849
Apr 03, 2021 $ 247.77151 $ 265.33451 $ 239.52004 $ 1,245,754
Apr 02, 2021 $ 253.95929 $ 269.91588 $ 249.97248 $ 1,288,176
Apr 01, 2021 $ 261.64915 $ 264.56436 $ 241.20808 $ 1,300,876
Mar 31, 2021 $ 241.22538 $ 272.51147 $ 234.25721 $ 1,131,406
Mar 30, 2021 $ 269.10819 $ 271.38864 $ 251.89211 $ 1,471,683
Mar 29, 2021 $ 257.33554 $ 261.11658 $ 230.91000 $ 1,299,759
Mar 28, 2021 $ 235.66534 $ 253.01711 $ 231.87946 $ 977,046
Mar 27, 2021 $ 242.85306 $ 257.82840 $ 240.65101 $ 1,053,377
Mar 26, 2021 $ 252.13878 $ 299.38517 $ 226.24781 $ 1,555,414
Mar 25, 2021 $ 240.00869 $ 263.22641 $ 240.00643 $ 1,166,069
Mar 24, 2021 $ 255.00147 $ 272.80706 $ 230.26007 $ 1,272,662
Mar 23, 2021 $ 241.80456 $ 252.40515 $ 216.42979 $ 1,091,147
Mar 22, 2021 $ 249.66944 $ 275.26916 $ 249.13134 $ 1,200,269
Mar 21, 2021 $ 265.01425 $ 301.61671 $ 259.20341 $ 988,642
Mar 20, 2021 $ 294.35249 $ 302.21958 $ 251.85286 $ 1,276,595
Mar 19, 2021 $ 252.40363 $ 260.08582 $ 220.14368 $ 1,129,022
Mar 18, 2021 $ 234.40563 $ 243.50521 $ 219.15166 $ 958,784
Mar 17, 2021 $ 239.02740 $ 240.82654 $ 215.18398 $ 1,038,323
Mar 16, 2021 $ 230.64838 $ 240.50829 $ 226.82050 $ 992,989
Mar 15, 2021 $ 237.82652 $ 250.70508 $ 221.16181 $ 1,213,485
Mar 14, 2021 $ 247.98750 $ 268.05264 $ 237.31329 $ 1,356,337
Mar 13, 2021 $ 244.97228 $ 264.76097 $ 176.96024 $ 1,956,573
Mar 12, 2021 $ 180.33424 $ 188.33502 $ 167.77499 $ 1,182,330
Mar 11, 2021 $ 179.84595 $ 179.88504 $ 149.91909 $ 1,511,454
Mar 10, 2021 $ 155.12817 $ 169.76135 $ 153.84844 $ 1,050,836
Mar 09, 2021 $ 160.92445 $ 161.33219 $ 143.71894 $ 1,101,616
Mar 08, 2021 $ 148.08727 $ 166.52554 $ 133.58177 $ 919,241
Mar 07, 2021 $ 146.65448 $ 154.67943 $ 136.49627 $ 929,370
Mar 06, 2021 $ 139.57415 $ 146.50050 $ 131.21340 $ 1,003,710
Mar 05, 2021 $ 133.62411 $ 152.72710 $ 131.97368 $ 853,843
Mar 04, 2021 $ 152.56911 $ 160.94704 $ 144.80075 $ 1,030,800
Mar 03, 2021 $ 157.73682 $ 170.45199 $ 143.78546 $ 1,281,385
Mar 02, 2021 $ 144.71146 $ 172.21858 $ 131.87422 $ 1,324,259
Mar 01, 2021 $ 166.32118 $ 166.88197 $ 127.38579 $ 1,334,684
Feb 28, 2021 $ 128.75748 $ 150.71909 $ 117.49655 $ 944,979
Feb 27, 2021 $ 143.42123 $ 145.22069 $ 137.19702 $ 937,000
Feb 26, 2021 $ 140.23054 $ 161.75972 $ 113.82623 $ 1,026,444
Feb 25, 2021 $ 132.42004 $ 175.43182 $ 106.32004 $ 1,411,767
Feb 24, 2021 $ 122.38169 $ 130.43007 $ 102.77460 $ 587,545
Feb 23, 2021 $ 103.36120 $ 133.37622 $ 95.811990 $ 618,774
Feb 22, 2021 $ 131.90412 $ 151.68833 $ 110.69025 $ 1,794,982
Feb 21, 2021 $ 146.82692 $ 157.36102 $ 123.73934 $ 3,005,696
Feb 20, 2021 $ 143.53733 $ 159.08470 $ 135.21264 $ 3,025,200
Feb 19, 2021 $ 143.96678 $ 172.76156 $ 135.56629 $ 3,178,851
Feb 18, 2021 $ 172.43405 $ 181.23840 $ 152.68009 $ 2,719,562
Feb 17, 2021 $ 175.10802 $ 191.62672 $ 166.56093 $ 1,960,285
Feb 16, 2021 $ 167.82283 $ 194.34134 $ 136.70058 $ 3,972,534
Feb 15, 2021 $ 137.40777 $ 153.10717 $ 116.28106 $ 2,473,501
Feb 14, 2021 $ 151.21666 $ 163.53913 $ 132.59194 $ 2,192,394
Feb 13, 2021 $ 136.20062 $ 149.71681 $ 124.98192 $ 1,968,420
Feb 12, 2021 $ 125.59431 $ 134.57577 $ 109.93573 $ 2,279,584
Feb 11, 2021 $ 117.47618 $ 132.01016 $ 106.82947 $ 2,246,597
Feb 10, 2021 $ 112.93728 $ 121.59034 $ 108.17809 $ 2,148,970
Feb 09, 2021 $ 117.65865 $ 133.53760 $ 111.32028 $ 2,146,214
Feb 08, 2021 $ 123.40168 $ 124.63135 $ 97.843590 $ 2,443,773
Feb 07, 2021 $ 97.934542 $ 122.27150 $ 96.958263 $ 3,945,866
Feb 06, 2021 $ 121.57266 $ 124.06222 $ 105.95535 $ 1,740,128
Feb 05, 2021 $ 106.26102 $ 122.39751 $ 105.20052 $ 1,980,755
Feb 04, 2021 $ 111.48081 $ 116.98716 $ 108.75678 $ 1,398,442
Feb 03, 2021 $ 114.48000 $ 114.98926 $ 101.67285 $ 2,751,678
Feb 02, 2021 $ 101.82432 $ 117.16295 $ 94.827175 $ 1,504,307
Feb 01, 2021 $ 110.14444 $ 110.16080 $ 87.877907 $ 2,860,824
Jan 31, 2021 $ 93.239995 $ 100.58892 $ 92.413656 $ 1,701,876
Jan 30, 2021 $ 100.06823 $ 104.46390 $ 96.045214 $ 2,437,991
Jan 29, 2021 $ 103.15215 $ 113.62098 $ 101.32845 $ 2,010,403
Jan 28, 2021 $ 109.58755 $ 111.56975 $ 99.751111 $ 2,667,866
Jan 27, 2021 $ 101.20291 $ 115.61744 $ 99.853089 $ 2,488,552
Jan 26, 2021 $ 114.76763 $ 132.29623 $ 107.49894 $ 1,644,720
Jan 25, 2021 $ 131.98821 $ 138.31520 $ 122.26517 $ 2,310,431
Jan 24, 2021 $ 126.48319 $ 141.70513 $ 120.01935 $ 2,206,779
Jan 23, 2021 $ 136.09810 $ 140.81808 $ 110.76251 $ 2,698,847
Jan 22, 2021 $ 104.64749 $ 108.71271 $ 93.534770 $ 1,826,556
Jan 21, 2021 $ 103.59154 $ 122.16416 $ 96.851156 $ 1,544,124
Jan 20, 2021 $ 120.34614 $ 133.32285 $ 115.65127 $ 3,615,336
Jan 19, 2021 $ 129.94293 $ 141.42064 $ 128.07556 $ 7,936,142
Jan 18, 2021 $ 129.76005 $ 140.56062 $ 120.90359 $ 821,021
Jan 17, 2021 $ 135.38893 $ 145.90878 $ 117.53986 $ 519,045
Jan 16, 2021 $ 137.21518 $ 147.04393 $ 88.080603 $ 774,501
Jan 15, 2021 $ 88.228559 $ 100.42051 $ 82.381384 $ 625,399
Jan 14, 2021 $ 95.422777 $ 104.91198 $ 74.427230 $ 958,311
Jan 13, 2021 $ 84.938650 $ 85.724546 $ 64.712986 $ 516,635
Jan 12, 2021 $ 67.628955 $ 71.142066 $ 65.582931 $ 336,606
Jan 11, 2021 $ 67.337057 $ 74.648783 $ 59.255634 $ 861,082
Jan 10, 2021 $ 74.642717 $ 80.643478 $ 70.235335 $ 550,261
Jan 09, 2021 $ 77.053509 $ 86.304266 $ 71.401539 $ 674,429
Jan 08, 2021 $ 85.521932 $ 92.631358 $ 81.910804 $ 517,538
Jan 07, 2021 $ 88.973471 $ 98.020646 $ 87.926826 $ 533,501
Jan 06, 2021 $ 95.840171 $ 99.819793 $ 90.142117 $ 702,331
Jan 05, 2021 $ 92.720085 $ 105.65601 $ 91.151711 $ 496,625
Jan 04, 2021 $ 98.814829 $ 105.41113 $ 82.585573 $ 541,729
Jan 03, 2021 $ 99.039092 $ 108.27354 $ 88.940318 $ 806,722
Jan 02, 2021 $ 94.531987 $ 116.05682 $ 74.685896 $ 1,093,710
Jan 01, 2021 $ 75.356623 $ 82.407554 $ 66.613658 $ 407,149
Dec 31, 2020 $ 69.112934 $ 71.221045 $ 64.533536 $ 473,428
Dec 30, 2020 $ 66.328473 $ 75.858590 $ 63.487545 $ 510,268
Dec 29, 2020 $ 74.941110 $ 76.484011 $ 61.321867 $ 553,485
Dec 28, 2020 $ 63.281952 $ 65.636134 $ 56.860784 $ 402,841
Dec 27, 2020 $ 57.507511 $ 63.458913 $ 56.391245 $ 582,236
Dec 26, 2020 $ 58.960382 $ 70.303602 $ 53.600296 $ 622,400
Dec 25, 2020 $ 64.217307 $ 66.818927 $ 57.621196 $ 510,975
Dec 24, 2020 $ 59.341227 $ 67.556735 $ 51.345386 $ 545,566
Dec 23, 2020 $ 52.080491 $ 62.535921 $ 51.999302 $ 1,313,623
Dec 22, 2020 $ 61.801569 $ 62.120034 $ 55.619185 $ 1,103,055
Dec 21, 2020 $ 60.712784 $ 68.588113 $ 59.284370 $ 611,292
Dec 20, 2020 $ 66.849550 $ 70.783006 $ 64.718730 $ 608,225
Dec 19, 2020 $ 69.254084 $ 71.538751 $ 63.038109 $ 552,518
Dec 18, 2020 $ 69.686919 $ 78.997960 $ 67.333940 $ 424,880
Dec 17, 2020 $ 78.255024 $ 80.228560 $ 70.601098 $ 654,596
Dec 16, 2020 $ 76.455641 $ 77.720000 $ 65.950099 $ 738,362
Dec 15, 2020 $ 68.913631 $ 70.079057 $ 65.883427 $ 618,192
Dec 14, 2020 $ 68.880029 $ 74.326534 $ 65.979103 $ 548,085
Dec 13, 2020 $ 72.643146 $ 85.219438 $ 65.521263 $ 667,159
Dec 12, 2020 $ 65.922443 $ 67.178474 $ 64.061966 $ 510,113
Dec 11, 2020 $ 64.288266 $ 67.184697 $ 61.739258 $ 626,990
Dec 10, 2020 $ 66.183127 $ 70.843970 $ 66.142976 $ 541,816
Dec 09, 2020 $ 70.075301 $ 70.870425 $ 61.719530 $ 709,239
Dec 08, 2020 $ 64.474674 $ 82.005738 $ 64.457711 $ 667,718
Dec 07, 2020 $ 81.459822 $ 92.049933 $ 76.653533 $ 793,882
Dec 06, 2020 $ 80.850339 $ 96.215560 $ 80.284267 $ 698,481
Dec 05, 2020 $ 93.135536 $ 96.460585 $ 77.208717 $ 824,897
Dec 04, 2020 $ 79.122255 $ 107.22017 $ 78.379837 $ 1,136,147
Dec 03, 2020 $ 100.43587 $ 103.12466 $ 50.914865 $ 1,813,211
Dec 02, 2020 $ 52.455131 $ 55.705583 $ 49.377842 $ 473,824
Dec 01, 2020 $ 52.314734 $ 53.725501 $ 38.406068 $ 618,379
Nov 30, 2020 $ 53.598964 $ 55.448360 $ 50.634566 $ 748,312
Nov 29, 2020 $ 54.708210 $ 56.904495 $ 51.778334 $ 530,839
Nov 28, 2020 $ 53.236015 $ 55.260813 $ 51.440244 $ 456,048
Nov 27, 2020 $ 52.207795 $ 53.125534 $ 50.468074 $ 389,040
Nov 26, 2020 $ 51.999252 $ 59.851589 $ 50.912548 $ 631,727
Nov 25, 2020 $ 59.853088 $ 72.232871 $ 53.452102 $ 605,485
Nov 24, 2020 $ 60.448099 $ 64.421383 $ 59.608778 $ 667,757
Nov 23, 2020 $ 60.939072 $ 65.491702 $ 59.221281 $ 569,708
Nov 22, 2020 $ 64.979853 $ 66.754995 $ 58.444917 $ 592,232
Nov 21, 2020 $ 64.613331 $ 64.994005 $ 58.985821 $ 538,208
Nov 20, 2020 $ 60.687513 $ 61.729490 $ 52.043993 $ 638,498
Nov 19, 2020 $ 52.719887 $ 63.634783 $ 49.932065 $ 543,787
Nov 18, 2020 $ 53.218430 $ 58.394324 $ 51.339255 $ 568,528
Nov 17, 2020 $ 56.338037 $ 58.820954 $ 54.026993 $ 728,887
Nov 16, 2020 $ 55.354631 $ 59.626965 $ 53.687400 $ 647,638
Nov 15, 2020 $ 57.519828 $ 59.033868 $ 56.323863 $ 860,129
Nov 14, 2020 $ 57.547856 $ 65.489662 $ 55.889396 $ 852,573
Nov 13, 2020 $ 56.512306 $ 61.909065 $ 55.160906 $ 912,913
Nov 12, 2020 $ 57.441994 $ 59.381203 $ 56.269453 $ 1,023,199
Nov 11, 2020 $ 58.621580 $ 62.633335 $ 57.836631 $ 912,395
Nov 10, 2020 $ 61.205024 $ 70.008504 $ 59.694030 $ 956,139
Nov 09, 2020 $ 69.542578 $ 73.459727 $ 69.365557 $ 1,075,955
Nov 08, 2020 $ 72.621917 $ 73.870018 $ 71.423531 $ 1,017,129
Nov 07, 2020 $ 73.414403 $ 78.310470 $ 69.261578 $ 1,440,349
Nov 06, 2020 $ 75.407286 $ 77.258117 $ 54.584385 $ 1,485,458
Nov 05, 2020 $ 56.429941 $ 65.722172 $ 50.087901 $ 1,446,182
Nov 04, 2020 $ 51.951919 $ 58.451488 $ 46.150959 $ 1,672,854
Nov 03, 2020 $ 48.030411 $ 48.185206 $ 45.099755 $ 817,447
Nov 02, 2020 $ 46.853986 $ 51.467928 $ 46.574961 $ 891,161
Nov 01, 2020 $ 47.061040 $ 47.569745 $ 45.855935 $ 698,710
Oct 31, 2020 $ 46.441505 $ 52.991730 $ 44.404121 $ 705,616
Oct 30, 2020 $ 51.293327 $ 52.243397 $ 50.106877 $ 629,004
Oct 29, 2020 $ 51.921120 $ 53.943527 $ 50.123727 $ 777,496
Oct 28, 2020 $ 53.085082 $ 56.858554 $ 52.254031 $ 858,665
Oct 27, 2020 $ 56.093067 $ 57.122692 $ 51.295078 $ 985,560
Oct 26, 2020 $ 52.215076 $ 58.911857 $ 51.045678 $ 913,423
Oct 25, 2020 $ 57.889185 $ 64.043412 $ 55.792420 $ 843,072
Oct 24, 2020 $ 62.136436 $ 65.505452 $ 61.296727 $ 906,434
Oct 23, 2020 $ 64.278442 $ 69.094584 $ 62.414665 $ 844,646
Oct 22, 2020 $ 65.718296 $ 71.197117 $ 54.817747 $ 1,046,027
Oct 21, 2020 $ 55.174042 $ 56.383375 $ 52.060500 $ 1,090,659
Oct 20, 2020 $ 52.350816 $ 56.995854 $ 48.243823 $ 916,689
Oct 19, 2020 $ 56.046930 $ 58.656224 $ 52.913479 $ 1,091,746
Oct 18, 2020 $ 57.772687 $ 59.654694 $ 55.386428 $ 870,269
Oct 17, 2020 $ 56.406739 $ 62.186587 $ 55.170726 $ 752,125
Oct 16, 2020 $ 61.463275 $ 63.818072 $ 60.043101 $ 942,928
Oct 15, 2020 $ 63.462931 $ 68.753946 $ 62.900044 $ 1,025,291
Oct 14, 2020 $ 66.797004 $ 72.669839 $ 63.135746 $ 1,074,092
Oct 13, 2020 $ 71.515965 $ 74.673668 $ 69.609974 $ 1,010,870
Oct 12, 2020 $ 73.809450 $ 77.156137 $ 70.192416 $ 1,404,532
Oct 11, 2020 $ 72.454763 $ 76.786608 $ 69.266643 $ 1,203,720
Oct 10, 2020 $ 73.222230 $ 88.995333 $ 72.789470 $ 1,221,351
Oct 09, 2020 $ 87.998666 $ 91.840749 $ 71.042315 $ 1,660,320
Oct 08, 2020 $ 80.451882 $ 94.966545 $ 50.486580 $ 1,927,603
Oct 07, 2020 $ 51.182680 $ 53.793892 $ 43.566407 $ 962,506
Oct 06, 2020 $ 50.337355 $ 68.189491 $ 49.941212 $ 1,077,553
Oct 05, 2020 $ 67.546897 $ 71.113855 $ 65.149442 $ 1,257,255
Oct 04, 2020 $ 69.708502 $ 74.762548 $ 68.897043 $ 1,093,145
Oct 03, 2020 $ 74.492960 $ 77.358312 $ 67.282987 $ 1,095,553
Oct 02, 2020 $ 72.556645 $ 84.521579 $ 71.251884 $ 1,108,890
Oct 01, 2020 $ 84.175482 $ 103.86807 $ 80.409886 $ 1,333,554
Sep 30, 2020 $ 87.929306 $ 104.52419 $ 73.685022 $ 1,555,909
Sep 29, 2020 $ 104.33770 $ 113.66614 $ 101.57147 $ 1,449,883
Sep 28, 2020 $ 109.65452 $ 123.88193 $ 108.16986 $ 1,562,086
Sep 27, 2020 $ 122.07176 $ 145.78029 $ 115.69327 $ 1,418,230
Sep 26, 2020 $ 128.69653 $ 134.75682 $ 121.08791 $ 848,212
Sep 25, 2020 $ 128.26008 $ 141.91264 $ 120.37986 $ 1,006,076
Sep 24, 2020 $ 130.80625 $ 143.73832 $ 114.62706 $ 1,187,381
Sep 23, 2020 $ 120.17047 $ 136.59463 $ 120.16015 $ 1,504,930
Sep 22, 2020 $ 132.69355 $ 140.14245 $ 128.40181 $ 1,723,831
Sep 21, 2020 $ 137.92382 $ 172.27465 $ 123.79078 $ 3,063,911
Sep 20, 2020 $ 160.59144 $ 164.74462 $ 131.19632 $ 2,379,104
Sep 19, 2020 $ 142.34393 $ 147.04988 $ 129.90304 $ 2,204,229
Sep 18, 2020 $ 130.39274 $ 147.90373 $ 129.30998 $ 2,165,501
Sep 17, 2020 $ 145.35307 $ 155.05479 $ 143.20033 $ 2,094,332
Sep 16, 2020 $ 150.49453 $ 159.81293 $ 138.87426 $ 2,048,550
Sep 15, 2020 $ 159.76578 $ 168.14593 $ 151.41367 $ 2,546,538
Sep 14, 2020 $ 160.23849 $ 166.74210 $ 150.86784 $ 2,461,554
Sep 13, 2020 $ 154.29997 $ 170.75557 $ 149.65012 $ 2,681,429
Sep 12, 2020 $ 168.36024 $ 212.57442 $ 156.37296 $ 2,813,027
Sep 11, 2020 $ 177.96915 $ 187.20456 $ 160.14921 $ 2,543,434
Sep 10, 2020 $ 184.48568 $ 207.08952 $ 184.48568 $ 3,019,215
Sep 09, 2020 $ 185.52635 $ 190.29045 $ 154.45411 $ 2,836,168
Sep 08, 2020 $ 156.71374 $ 187.11771 $ 154.31074 $ 4,706,957
Sep 07, 2020 $ 184.76060 $ 213.20273 $ 154.75306 $ 7,637,592
Sep 06, 2020 $ 212.53520 $ 220.79014 $ 165.54539 $ 10,379,538
Sep 05, 2020 $ 184.97397 $ 262.31658 $ 145.65192 $ 9,834,601
Sep 04, 2020 $ 237.84100 $ 283.65870 $ 193.14486 $ 12,033,451
Sep 03, 2020 $ 267.79262 $ 343.50738 $ 258.90466 $ 18,196,435
Sep 02, 2020 $ 326.83314 $ 359.95033 $ 280.83347 $ 17,726,384
Sep 01, 2020 $ 335.80387 $ 409.36993 $ 334.14531 $ 21,924,627
Aug 31, 2020 $ 384.13234 $ 417.55405 $ 283.53156 $ 8,844,746
Aug 30, 2020 $ 320.92343 $ 338.22633 $ 213.51545 $ 12,522,431
Aug 29, 2020 $ 224.32871 $ 224.50917 $ 169.75123 $ 2,466,476
Aug 28, 2020 $ 171.49495 $ 212.54644 $ 170.87504 $ 1,892,929
Aug 27, 2020 $ 194.76732 $ 238.55037 $ 176.57578 $ 2,222,342
Aug 26, 2020 $ 211.89717 $ 239.87952 $ 149.29747 $ 2,364,400
Aug 25, 2020 $ 154.07267 $ 165.74191 $ 118.73180 $ 1,116,481
Aug 24, 2020 $ 128.02889 $ 151.90625 $ 121.13572 $ 948,267
Aug 23, 2020 $ 137.69170 $ 160.52832 $ 129.76237 $ 967,094
Aug 22, 2020 $ 153.18741 $ 180.45983 $ 112.72465 $ 1,362,499
Aug 21, 2020 $ 124.21274 $ 142.23749 $ 107.66405 $ 832,110
Aug 20, 2020 $ 133.52194 $ 170.33263 $ 88.436112 $ 1,112,680
Aug 19, 2020 $ 116.08503 $ 145.30668 $ 103.74104 $ 741,798
Aug 18, 2020 $ 140.58945 $ 166.78340 $ 117.23279 $ 1,105,891
Aug 17, 2020 $ 137.62913 $ 154.63970 $ 128.41185 $ 916,134
Aug 16, 2020 $ 137.99582 $ 174.61715 $ 122.07513 $ 785,304
Aug 15, 2020 $ 151.01669 $ 163.96007 $ 88.574755 $ 1,916,856
Aug 14, 2020 $ 91.895527 $ 111.54091 $ 78.568652 $ 762,277
Aug 13, 2020 $ 89.229970 $ 125.41589 $ 89.182475 $ 623,332
Aug 12, 2020 $ 119.72628 $ 138.61536 $ 110.42915 $ 671,651
Aug 11, 2020 $ 121.94821 $ 152.91103 $ 109.14594 $ 269,418
Aug 10, 2020 $ 148.09029 $ 173.81619 $ 106.67610 $ 434,498
Aug 09, 2020 $ 119.48216 $ 133.06337 $ 89.408500 $ 211,840
Aug 08, 2020 $ 118.38910 $ 135.42354 $ 80.358966 $ 240,353
Aug 07, 2020 $ 106.75228 $ 164.40828 $ 67.566004 $ 267,954
Aug 06, 2020 $ 70.935497 $ 77.643213 $ 43.994265 $ 236,975
Aug 05, 2020 $ 60.489240 $ 76.771187 $ 55.608089 $ 168,494
Aug 04, 2020 $ 61.037381 $ 77.050628 $ 56.800975 $ 280,043
Aug 03, 2020 $ 59.930933 $ 105.14981 $ 39.718811 $ 487,385
Aug 02, 2020 $ 51.890498 $ 76.150614 $ 38.368190 $ 411,848
Aug 01, 2020 $ 51.868853 $ 66.238693 $ 37.522266 $ 300,815
Jul 31, 2020 $ 62.966860 $ 70.439560 $ 36.675690 $ 746,749
Jul 29, 2020 $ 91.891425 $ 131.01585 $ 71.176598 $ 2,641,575
Jul 28, 2020 $ 93.425849 $ 123.70985 $ 61.069544 $ 1,377,229

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept