X
BTC/USD
$ 63,742  -0.13%
BTC/EUR
€ 59,891  -0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,596  -0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.87B
Altcoin volume
$ 39.97B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dash 2 Trade

D2T

$ 0.003859 -0.19 % $ 0.003897 $ 0.003775 $ 60.08K
Dash-2-trade

Dash 2 Trade D2T

Last price
$ 0.003859
%
-0.19 %
24 high
$ 0.003897
24 low
$ 0.003775
24 volume
$ 60.08K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Dash 2 Trade D2T historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 19, 2024 $ 0.00386583 $ 0.00392914 $ 0.00381250 $ 58,879
Apr 18, 2024 $ 0.00386310 $ 0.00400393 $ 0.00377829 $ 65,588
Apr 17, 2024 $ 0.00399847 $ 0.00404485 $ 0.00390126 $ 45,365
Apr 16, 2024 $ 0.00400364 $ 0.00401508 $ 0.00390269 $ 55,946
Apr 15, 2024 $ 0.00392855 $ 0.00402380 $ 0.00386731 $ 56,389
Apr 14, 2024 $ 0.00394856 $ 0.00401454 $ 0.00392204 $ 71,920
Apr 13, 2024 $ 0.00398623 $ 0.00404413 $ 0.00390209 $ 44,503
Apr 12, 2024 $ 0.00398284 $ 0.00406602 $ 0.00390766 $ 60,771
Apr 11, 2024 $ 0.00400582 $ 0.00407337 $ 0.00397706 $ 78,340
Apr 10, 2024 $ 0.00403529 $ 0.00406241 $ 0.00397458 $ 66,802
Apr 09, 2024 $ 0.00401865 $ 0.00406300 $ 0.00394285 $ 87,235
Apr 08, 2024 $ 0.00404925 $ 0.00409083 $ 0.00401990 $ 75,958
Apr 07, 2024 $ 0.00408108 $ 0.00416996 $ 0.00405927 $ 69,096
Apr 06, 2024 $ 0.00408294 $ 0.00426391 $ 0.00401240 $ 55,675
Apr 05, 2024 $ 0.00406620 $ 0.00433778 $ 0.00394111 $ 74,249
Apr 04, 2024 $ 0.00430622 $ 0.00437783 $ 0.00414949 $ 94,999
Apr 03, 2024 $ 0.00426155 $ 0.00436411 $ 0.00415924 $ 74,992
Apr 02, 2024 $ 0.00422857 $ 0.00479248 $ 0.00417030 $ 97,851
Apr 01, 2024 $ 0.00468014 $ 0.00494117 $ 0.00467476 $ 84,393
Mar 31, 2024 $ 0.00483447 $ 0.00495647 $ 0.00472575 $ 83,240
Mar 30, 2024 $ 0.00486885 $ 0.00498253 $ 0.00479928 $ 80,534
Mar 29, 2024 $ 0.00492632 $ 0.00508489 $ 0.00466686 $ 91,517
Mar 28, 2024 $ 0.00471425 $ 0.00487907 $ 0.00456022 $ 96,898
Mar 27, 2024 $ 0.00466657 $ 0.00536202 $ 0.00460233 $ 103,547
Mar 26, 2024 $ 0.00466400 $ 0.00490555 $ 0.00463887 $ 93,966
Mar 25, 2024 $ 0.00482450 $ 0.00502017 $ 0.00473996 $ 94,228
Mar 24, 2024 $ 0.00483288 $ 0.00497689 $ 0.00480569 $ 90,977
Mar 23, 2024 $ 0.00495641 $ 0.00506260 $ 0.00476606 $ 91,164
Mar 22, 2024 $ 0.00488647 $ 0.00527104 $ 0.00488615 $ 80,448
Mar 21, 2024 $ 0.00498302 $ 0.00544978 $ 0.00473480 $ 89,350
Mar 20, 2024 $ 0.00479735 $ 0.00491545 $ 0.00462637 $ 78,406
Mar 19, 2024 $ 0.00473477 $ 0.00548063 $ 0.00459817 $ 87,426
Mar 18, 2024 $ 0.00506549 $ 0.00518104 $ 0.00490130 $ 46,563
Mar 17, 2024 $ 0.00507408 $ 0.00538433 $ 0.00480549 $ 67,276
Mar 16, 2024 $ 0.00501628 $ 0.00523493 $ 0.00470733 $ 90,266
Mar 15, 2024 $ 0.00497391 $ 0.00554938 $ 0.00491165 $ 76,345
Mar 14, 2024 $ 0.00543947 $ 0.00574213 $ 0.00529101 $ 60,559
Mar 13, 2024 $ 0.00544826 $ 0.00595213 $ 0.00495567 $ 101,251
Mar 12, 2024 $ 0.00585048 $ 0.00621222 $ 0.00581231 $ 62,414
Mar 11, 2024 $ 0.00609455 $ 0.00665128 $ 0.00596917 $ 80,182
Mar 10, 2024 $ 0.00635874 $ 0.00696365 $ 0.00628830 $ 72,789
Mar 09, 2024 $ 0.00684899 $ 0.00710488 $ 0.00665310 $ 67,151
Mar 08, 2024 $ 0.00682958 $ 0.00700291 $ 0.00669442 $ 70,048
Mar 07, 2024 $ 0.00672194 $ 0.00688280 $ 0.00653377 $ 66,072
Mar 06, 2024 $ 0.00685365 $ 0.00695850 $ 0.00640541 $ 66,286
Mar 05, 2024 $ 0.00648225 $ 0.00734427 $ 0.00616862 $ 55,488
Mar 04, 2024 $ 0.00625898 $ 0.00655987 $ 0.00615693 $ 59,662
Mar 03, 2024 $ 0.00651512 $ 0.00674239 $ 0.00640440 $ 63,262
Mar 02, 2024 $ 0.00660813 $ 0.00721475 $ 0.00644191 $ 69,324
Mar 01, 2024 $ 0.00706927 $ 0.00730636 $ 0.00684821 $ 37,683
Feb 29, 2024 $ 0.00701193 $ 0.00743303 $ 0.00683139 $ 68,820
Feb 28, 2024 $ 0.00730416 $ 0.00762415 $ 0.00716639 $ 34,361
Feb 27, 2024 $ 0.00755206 $ 0.00796348 $ 0.00731666 $ 57,772
Feb 26, 2024 $ 0.00786436 $ 0.00842109 $ 0.00766907 $ 59,939
Feb 25, 2024 $ 0.00840671 $ 0.00843727 $ 0.00772526 $ 70,734
Feb 24, 2024 $ 0.00808054 $ 0.00851456 $ 0.00728906 $ 66,002
Feb 23, 2024 $ 0.00738555 $ 0.00754349 $ 0.00710160 $ 45,096
Feb 22, 2024 $ 0.00741443 $ 0.00751226 $ 0.00670593 $ 59,184
Feb 21, 2024 $ 0.00676677 $ 0.00739437 $ 0.00664863 $ 54,227
Feb 20, 2024 $ 0.00693456 $ 0.00902503 $ 0.00680448 $ 139,516
Feb 19, 2024 $ 0.00896388 $ 0.01287740 $ 0.00797688 $ 209,456
Feb 18, 2024 $ 0.01110524 $ 0.01111797 $ 0.00984863 $ 81,009
Feb 17, 2024 $ 0.01010285 $ 0.01086222 $ 0.00800809 $ 138,944
Feb 16, 2024 $ 0.00802877 $ 0.00861181 $ 0.00780005 $ 70,154
Feb 15, 2024 $ 0.00858318 $ 0.00901554 $ 0.00837294 $ 60,644
Feb 14, 2024 $ 0.00841358 $ 0.00865236 $ 0.00822120 $ 55,249
Feb 13, 2024 $ 0.00828241 $ 0.00860406 $ 0.00772315 $ 89,466
Feb 12, 2024 $ 0.00777702 $ 0.00820505 $ 0.00741599 $ 88,720
Feb 11, 2024 $ 0.00804419 $ 0.00873010 $ 0.00791538 $ 82,896
Feb 10, 2024 $ 0.00794208 $ 0.00898260 $ 0.00651795 $ 125,889
Feb 09, 2024 $ 0.00652646 $ 0.00679525 $ 0.00644336 $ 57,524
Feb 08, 2024 $ 0.00653836 $ 0.00687126 $ 0.00620149 $ 62,249
Feb 07, 2024 $ 0.00655940 $ 0.00666499 $ 0.00601874 $ 64,190
Feb 06, 2024 $ 0.00619543 $ 0.00628453 $ 0.00579648 $ 80,437
Feb 05, 2024 $ 0.00600377 $ 0.00637712 $ 0.00597464 $ 85,840
Feb 04, 2024 $ 0.00633512 $ 0.00761990 $ 0.00551000 $ 139,175
Feb 03, 2024 $ 0.00556814 $ 0.00567730 $ 0.00490626 $ 84,866
Feb 02, 2024 $ 0.00491495 $ 0.00501522 $ 0.00468670 $ 75,740
Feb 01, 2024 $ 0.00471663 $ 0.00477060 $ 0.00458305 $ 71,098
Jan 31, 2024 $ 0.00462216 $ 0.00532765 $ 0.00452915 $ 69,830
Jan 30, 2024 $ 0.00531557 $ 0.00550720 $ 0.00523712 $ 30,247
Jan 29, 2024 $ 0.00547128 $ 0.00563545 $ 0.00504625 $ 45,110
Jan 28, 2024 $ 0.00506502 $ 0.00563143 $ 0.00498307 $ 33,600
Jan 27, 2024 $ 0.00556354 $ 0.00581010 $ 0.00518191 $ 40,221
Jan 26, 2024 $ 0.00521624 $ 0.00669669 $ 0.00437160 $ 69,269
Jan 25, 2024 $ 0.00450019 $ 0.00462684 $ 0.00439373 $ 27,667
Jan 24, 2024 $ 0.00461240 $ 0.00477508 $ 0.00440447 $ 27,349
Jan 23, 2024 $ 0.00452069 $ 0.00455578 $ 0.00443990 $ 33,324
Jan 22, 2024 $ 0.00453698 $ 0.00481689 $ 0.00427110 $ 74,911
Jan 21, 2024 $ 0.00473679 $ 0.00494130 $ 0.00439760 $ 69,830
Jan 20, 2024 $ 0.00454152 $ 0.00486068 $ 0.00439239 $ 72,811
Jan 19, 2024 $ 0.00456870 $ 0.00476055 $ 0.00444995 $ 63,492
Jan 18, 2024 $ 0.00458683 $ 0.00497697 $ 0.00454856 $ 61,808
Jan 17, 2024 $ 0.00479050 $ 0.00490142 $ 0.00457176 $ 74,096
Jan 16, 2024 $ 0.00483740 $ 0.00522193 $ 0.00460065 $ 65,540
Jan 15, 2024 $ 0.00506351 $ 0.00522926 $ 0.00490770 $ 35,719
Jan 14, 2024 $ 0.00520226 $ 0.00523268 $ 0.00501099 $ 30,133
Jan 13, 2024 $ 0.00509993 $ 0.00546088 $ 0.00503592 $ 49,042
Jan 12, 2024 $ 0.00518524 $ 0.00538995 $ 0.00506163 $ 47,124
Jan 11, 2024 $ 0.00525396 $ 0.00539482 $ 0.00495444 $ 52,887
Jan 10, 2024 $ 0.00512817 $ 0.00546931 $ 0.00495189 $ 33,375
Jan 09, 2024 $ 0.00539957 $ 0.00566345 $ 0.00515922 $ 37,175
Jan 08, 2024 $ 0.00535224 $ 0.00572816 $ 0.00498301 $ 39,126
Jan 07, 2024 $ 0.00571816 $ 0.00598450 $ 0.00535818 $ 38,952
Jan 06, 2024 $ 0.00546769 $ 0.00593006 $ 0.00535254 $ 32,676
Jan 05, 2024 $ 0.00543101 $ 0.00585938 $ 0.00532763 $ 36,525
Jan 04, 2024 $ 0.00568113 $ 0.00611071 $ 0.00521054 $ 49,658
Jan 03, 2024 $ 0.00525293 $ 0.00560175 $ 0.00517531 $ 40,354
Jan 02, 2024 $ 0.00522914 $ 0.00527710 $ 0.00501151 $ 40,293
Jan 01, 2024 $ 0.00507629 $ 0.00522645 $ 0.00482266 $ 43,276
Dec 28, 2023 $ 0.00580511 $ 0.00615348 $ 0.00563449 $ 46,116
Dec 27, 2023 $ 0.00591516 $ 0.00603590 $ 0.00554181 $ 36,864
Dec 26, 2023 $ 0.00570749 $ 0.00593075 $ 0.00556988 $ 35,600
Dec 25, 2023 $ 0.00583103 $ 0.00644898 $ 0.00554597 $ 51,143
Dec 24, 2023 $ 0.00606897 $ 0.00627634 $ 0.00594150 $ 31,350
Dec 16, 2023 $ 0.00648161 $ 0.00657210 $ 0.00601665 $ 85,249
Dec 15, 2023 $ 0.00632399 $ 0.00675868 $ 0.00623381 $ 72,342
Dec 14, 2023 $ 0.00651072 $ 0.00749591 $ 0.00629577 $ 95,312
Dec 13, 2023 $ 0.00739454 $ 0.00759565 $ 0.00657520 $ 83,460
Dec 12, 2023 $ 0.00664264 $ 0.00671555 $ 0.00632249 $ 62,208
Dec 11, 2023 $ 0.00656619 $ 0.00684340 $ 0.00623893 $ 108,264
Dec 10, 2023 $ 0.00637459 $ 0.00666803 $ 0.00591163 $ 273,155
Dec 09, 2023 $ 0.00600834 $ 0.00617837 $ 0.00580613 $ 216,620
Dec 08, 2023 $ 0.00600394 $ 0.00616186 $ 0.00529233 $ 231,447
Dec 07, 2023 $ 0.00575122 $ 0.00594458 $ 0.00549672 $ 205,497
Dec 06, 2023 $ 0.00579255 $ 0.00592843 $ 0.00464733 $ 196,437
Dec 05, 2023 $ 0.00492605 $ 0.00499475 $ 0.00466032 $ 166,718
Dec 04, 2023 $ 0.00472671 $ 0.00481210 $ 0.00449217 $ 161,915
Dec 03, 2023 $ 0.00456603 $ 0.00464746 $ 0.00450208 $ 161,915
Dec 02, 2023 $ 0.00451609 $ 0.00470129 $ 0.00440452 $ 184,773
Dec 01, 2023 $ 0.00452814 $ 0.00461149 $ 0.00439022 $ 160,793
Nov 30, 2023 $ 0.00443891 $ 0.00448031 $ 0.00407292 $ 161,879
Nov 29, 2023 $ 0.00423181 $ 0.00440663 $ 0.00402260 $ 162,916
Nov 28, 2023 $ 0.00429366 $ 0.00436164 $ 0.00419875 $ 161,839
Nov 27, 2023 $ 0.00430783 $ 0.00436115 $ 0.00421376 $ 169,083
Nov 26, 2023 $ 0.00427077 $ 0.00433833 $ 0.00421970 $ 164,995
Nov 25, 2023 $ 0.00429777 $ 0.00436993 $ 0.00402018 $ 164,755
Nov 24, 2023 $ 0.00425387 $ 0.00431069 $ 0.00417020 $ 164,017
Nov 23, 2023 $ 0.00419953 $ 0.00427788 $ 0.00414760 $ 165,872
Nov 22, 2023 $ 0.00420430 $ 0.00443456 $ 0.00418859 $ 155,192
Nov 21, 2023 $ 0.00435707 $ 0.00459208 $ 0.00432590 $ 152,236
Nov 20, 2023 $ 0.00447440 $ 0.00463104 $ 0.00439605 $ 166,733
Nov 19, 2023 $ 0.00460967 $ 0.00465662 $ 0.00439015 $ 175,051
Nov 18, 2023 $ 0.00451195 $ 0.00451820 $ 0.00430485 $ 165,547
Nov 17, 2023 $ 0.00437958 $ 0.00459862 $ 0.00410327 $ 182,203
Nov 16, 2023 $ 0.00452067 $ 0.00499697 $ 0.00448889 $ 173,670
Nov 15, 2023 $ 0.00493415 $ 0.00500462 $ 0.00483864 $ 165,424
Nov 14, 2023 $ 0.00498100 $ 0.00517156 $ 0.00486406 $ 157,415
Nov 13, 2023 $ 0.00487839 $ 0.00508186 $ 0.00482513 $ 172,512
Nov 12, 2023 $ 0.00508009 $ 0.00530308 $ 0.00494119 $ 162,147
Nov 11, 2023 $ 0.00502867 $ 0.00534095 $ 0.00493948 $ 162,506
Nov 10, 2023 $ 0.00495317 $ 0.00514260 $ 0.00479400 $ 168,801
Nov 09, 2023 $ 0.00481914 $ 0.00495716 $ 0.00461197 $ 155,246
Nov 08, 2023 $ 0.00466242 $ 0.00475551 $ 0.00451535 $ 148,993
Nov 07, 2023 $ 0.00468096 $ 0.00513190 $ 0.00447168 $ 158,753
Nov 06, 2023 $ 0.00512982 $ 0.00553598 $ 0.00448026 $ 191,882
Nov 05, 2023 $ 0.00548370 $ 0.00569910 $ 0.00537707 $ 161,729
Nov 04, 2023 $ 0.00539755 $ 0.00548092 $ 0.00518411 $ 161,685
Nov 03, 2023 $ 0.00519007 $ 0.00544763 $ 0.00466772 $ 193,979
Nov 02, 2023 $ 0.00517564 $ 0.00524414 $ 0.00455267 $ 179,617
Nov 01, 2023 $ 0.00462558 $ 0.00480855 $ 0.00430590 $ 177,162
Oct 31, 2023 $ 0.00436127 $ 0.00439995 $ 0.00414004 $ 135,208
Oct 30, 2023 $ 0.00425279 $ 0.00438997 $ 0.00404953 $ 131,434
Oct 29, 2023 $ 0.00419732 $ 0.00420207 $ 0.00402058 $ 123,456
Oct 28, 2023 $ 0.00406526 $ 0.00471304 $ 0.00390997 $ 133,670
Oct 27, 2023 $ 0.00398826 $ 0.00474806 $ 0.00385619 $ 133,515
Oct 26, 2023 $ 0.00417595 $ 0.00421788 $ 0.00391906 $ 142,838
Oct 25, 2023 $ 0.00398881 $ 0.00421187 $ 0.00377332 $ 175,858
Oct 24, 2023 $ 0.00410441 $ 0.00417131 $ 0.00374317 $ 159,176
Oct 23, 2023 $ 0.00390302 $ 0.00422697 $ 0.00363588 $ 166,407
Oct 22, 2023 $ 0.00418921 $ 0.00426072 $ 0.00376813 $ 193,046
Oct 21, 2023 $ 0.00388280 $ 0.00411452 $ 0.00369190 $ 163,678
Oct 20, 2023 $ 0.00400265 $ 0.00448054 $ 0.00392827 $ 181,462
Oct 19, 2023 $ 0.00445636 $ 0.00453099 $ 0.00438343 $ 163,908
Oct 18, 2023 $ 0.00442212 $ 0.00485864 $ 0.00439064 $ 167,703
Oct 17, 2023 $ 0.00473028 $ 0.00485050 $ 0.00458952 $ 167,238
Oct 16, 2023 $ 0.00477939 $ 0.00502027 $ 0.00455785 $ 163,510
Oct 15, 2023 $ 0.00472064 $ 0.00484192 $ 0.00458279 $ 159,941
Oct 14, 2023 $ 0.00460571 $ 0.00474305 $ 0.00458155 $ 166,835
Oct 13, 2023 $ 0.00468465 $ 0.00492403 $ 0.00466652 $ 173,656
Oct 12, 2023 $ 0.00488221 $ 0.00497849 $ 0.00483411 $ 158,166
Oct 11, 2023 $ 0.00495313 $ 0.00504527 $ 0.00480536 $ 162,656
Oct 10, 2023 $ 0.00489153 $ 0.00496904 $ 0.00463408 $ 160,812
Oct 09, 2023 $ 0.00469167 $ 0.00495382 $ 0.00465050 $ 163,391
Oct 08, 2023 $ 0.00474666 $ 0.00494437 $ 0.00469849 $ 160,141
Oct 07, 2023 $ 0.00480752 $ 0.00494237 $ 0.00456530 $ 163,053
Oct 06, 2023 $ 0.00470398 $ 0.00473582 $ 0.00449564 $ 169,192
Oct 05, 2023 $ 0.00463675 $ 0.00497441 $ 0.00445850 $ 179,142
Oct 04, 2023 $ 0.00462520 $ 0.00490753 $ 0.00444388 $ 166,822
Oct 03, 2023 $ 0.00444424 $ 0.00486505 $ 0.00425390 $ 155,557
Oct 02, 2023 $ 0.00463179 $ 0.00487638 $ 0.00429889 $ 160,793
Oct 01, 2023 $ 0.00442573 $ 0.00452632 $ 0.00418540 $ 172,562
Sep 30, 2023 $ 0.00432335 $ 0.00459391 $ 0.00412868 $ 171,536
Sep 29, 2023 $ 0.00426157 $ 0.00527953 $ 0.00380873 $ 207,089
Sep 28, 2023 $ 0.00463322 $ 0.00566683 $ 0.00435647 $ 235,172
Sep 27, 2023 $ 0.00550847 $ 0.00572623 $ 0.00542955 $ 172,314
Sep 26, 2023 $ 0.00568505 $ 0.00575726 $ 0.00564100 $ 170,857
Sep 25, 2023 $ 0.00574413 $ 0.00586811 $ 0.00565022 $ 156,791
Sep 24, 2023 $ 0.00573990 $ 0.00584932 $ 0.00562633 $ 151,884
Sep 23, 2023 $ 0.00578503 $ 0.00588299 $ 0.00569625 $ 154,778
Sep 22, 2023 $ 0.00575278 $ 0.00582004 $ 0.00556721 $ 148,283
Sep 21, 2023 $ 0.00569800 $ 0.00582873 $ 0.00552833 $ 160,804
Sep 20, 2023 $ 0.00580064 $ 0.00607522 $ 0.00542013 $ 152,926
Sep 19, 2023 $ 0.00575530 $ 0.00588781 $ 0.00569180 $ 140,462
Sep 18, 2023 $ 0.00584409 $ 0.00615392 $ 0.00572092 $ 161,808
Sep 17, 2023 $ 0.00598489 $ 0.00662898 $ 0.00581538 $ 165,663
Sep 16, 2023 $ 0.00640402 $ 0.00716956 $ 0.00585032 $ 170,222
Jun 13, 2023 $ 0.00778316 $ 0.00806887 $ 0.00752904 $ 136,694
Jun 12, 2023 $ 0.00760903 $ 0.00839341 $ 0.00755824 $ 142,480
Jun 11, 2023 $ 0.00812966 $ 0.00875030 $ 0.00746695 $ 156,376
Jun 10, 2023 $ 0.00801136 $ 0.00898093 $ 0.00782894 $ 169,457
Jun 09, 2023 $ 0.00887244 $ 0.00919341 $ 0.00872259 $ 132,417
Jun 08, 2023 $ 0.00902572 $ 0.00948205 $ 0.00870355 $ 138,583
Jun 07, 2023 $ 0.00917524 $ 0.00998866 $ 0.00860450 $ 170,201
Jun 06, 2023 $ 0.00988934 $ 0.01022937 $ 0.00943437 $ 143,418
Jun 05, 2023 $ 0.00955747 $ 0.01068094 $ 0.00929849 $ 153,040
Jun 04, 2023 $ 0.01047618 $ 0.01111953 $ 0.00932708 $ 213,628
Jun 03, 2023 $ 0.01030471 $ 0.01145501 $ 0.00959871 $ 220,003
Jun 02, 2023 $ 0.01136966 $ 0.01178781 $ 0.01082480 $ 192,686
Jun 01, 2023 $ 0.01155776 $ 0.01231384 $ 0.01114248 $ 209,265
May 31, 2023 $ 0.01177627 $ 0.01234436 $ 0.01134659 $ 160,042
May 30, 2023 $ 0.01153849 $ 0.01241008 $ 0.01149637 $ 164,864
May 29, 2023 $ 0.01229505 $ 0.01236584 $ 0.01152430 $ 147,412
May 28, 2023 $ 0.01210789 $ 0.01250270 $ 0.01106651 $ 175,208
May 27, 2023 $ 0.01125288 $ 0.01153210 $ 0.01097808 $ 148,609
May 26, 2023 $ 0.01152659 $ 0.01202157 $ 0.01117371 $ 159,631
May 25, 2023 $ 0.01195394 $ 0.01217766 $ 0.01145309 $ 191,701
May 24, 2023 $ 0.01203971 $ 0.01304779 $ 0.01199548 $ 166,418
May 23, 2023 $ 0.01275944 $ 0.01439792 $ 0.01250474 $ 202,089
May 22, 2023 $ 0.01416482 $ 0.01709310 $ 0.01213361 $ 351,570
May 21, 2023 $ 0.01212812 $ 0.01284457 $ 0.01013895 $ 260,872
May 20, 2023 $ 0.01050893 $ 0.01055578 $ 0.00953630 $ 181,700
May 19, 2023 $ 0.00972667 $ 0.01077813 $ 0.00918862 $ 237,888
May 18, 2023 $ 0.01023069 $ 0.01149501 $ 0.00929718 $ 363,455
May 17, 2023 $ 0.01119568 $ 0.01191990 $ 0.01063861 $ 198,373
May 16, 2023 $ 0.01152921 $ 0.01213597 $ 0.01117236 $ 201,184
May 15, 2023 $ 0.01193651 $ 0.01251193 $ 0.01172217 $ 194,142
May 14, 2023 $ 0.01174202 $ 0.01217866 $ 0.01141652 $ 215,860
May 13, 2023 $ 0.01157704 $ 0.01310189 $ 0.01157704 $ 198,605
May 12, 2023 $ 0.01250200 $ 0.01327321 $ 0.01202706 $ 208,362
May 11, 2023 $ 0.01303588 $ 0.01479363 $ 0.01303588 $ 197,560
May 10, 2023 $ 0.01460196 $ 0.01536304 $ 0.01357558 $ 220,042
May 09, 2023 $ 0.01457022 $ 0.01521120 $ 0.01181840 $ 369,779
May 08, 2023 $ 0.01211286 $ 0.01250172 $ 0.01148100 $ 350,970
May 07, 2023 $ 0.01210347 $ 0.01252829 $ 0.01185224 $ 143,359
May 06, 2023 $ 0.01189311 $ 0.01247826 $ 0.01139245 $ 179,717
May 05, 2023 $ 0.01243235 $ 0.01343878 $ 0.01190316 $ 313,539
May 04, 2023 $ 0.01318829 $ 0.01603139 $ 0.01317085 $ 271,452
May 03, 2023 $ 0.01589247 $ 0.01699782 $ 0.01561511 $ 226,644
May 02, 2023 $ 0.01651017 $ 0.01715853 $ 0.01416193 $ 353,383
May 01, 2023 $ 0.01670632 $ 0.01771587 $ 0.01554005 $ 248,567
Apr 30, 2023 $ 0.01745008 $ 0.01938272 $ 0.01624619 $ 354,926
Apr 29, 2023 $ 0.01935915 $ 0.01962571 $ 0.01829606 $ 191,452
Apr 28, 2023 $ 0.01841709 $ 0.01941327 $ 0.01808918 $ 198,390
Apr 27, 2023 $ 0.01921515 $ 0.01948806 $ 0.01833137 $ 204,566
Apr 26, 2023 $ 0.01892124 $ 0.02025411 $ 0.01794761 $ 292,448
Apr 25, 2023 $ 0.01818639 $ 0.02095602 $ 0.01769403 $ 229,318
Apr 24, 2023 $ 0.02069061 $ 0.02255858 $ 0.01753772 $ 321,535
Apr 23, 2023 $ 0.01763664 $ 0.01827711 $ 0.01719338 $ 204,865
Apr 22, 2023 $ 0.01806603 $ 0.01844245 $ 0.01776409 $ 231,071
Apr 21, 2023 $ 0.01801348 $ 0.01837289 $ 0.01761024 $ 236,008
Apr 20, 2023 $ 0.01788681 $ 0.02040015 $ 0.01767381 $ 308,654
Apr 19, 2023 $ 0.01867897 $ 0.01900672 $ 0.01753459 $ 294,726
Apr 18, 2023 $ 0.01854161 $ 0.02096358 $ 0.01798597 $ 334,751
Apr 17, 2023 $ 0.02069977 $ 0.02283424 $ 0.01951287 $ 330,133
Apr 16, 2023 $ 0.02265857 $ 0.02414410 $ 0.02245441 $ 269,165
Apr 15, 2023 $ 0.02314762 $ 0.02656457 $ 0.02239197 $ 503,111
Apr 14, 2023 $ 0.02627736 $ 0.02832325 $ 0.02427488 $ 355,098
Apr 13, 2023 $ 0.02644446 $ 0.02680389 $ 0.02203320 $ 551,696
Apr 12, 2023 $ 0.02441263 $ 0.02844988 $ 0.02407689 $ 544,856
Apr 11, 2023 $ 0.02785982 $ 0.03353175 $ 0.02699757 $ 846,651
Apr 10, 2023 $ 0.03319626 $ 0.03370068 $ 0.03192120 $ 384,703
Apr 09, 2023 $ 0.03278719 $ 0.03415439 $ 0.03191453 $ 360,073
Apr 08, 2023 $ 0.03314909 $ 0.03401943 $ 0.02981444 $ 414,038
Apr 07, 2023 $ 0.03375405 $ 0.03572620 $ 0.03107927 $ 506,647
Apr 06, 2023 $ 0.03111970 $ 0.03185356 $ 0.03001342 $ 511,344
Apr 05, 2023 $ 0.03038716 $ 0.03780353 $ 0.02987011 $ 1,312,756
Apr 04, 2023 $ 0.03759339 $ 0.04075075 $ 0.03063142 $ 1,573,718
Apr 03, 2023 $ 0.03127463 $ 0.03274228 $ 0.02705088 $ 1,265,348
Apr 02, 2023 $ 0.02857757 $ 0.02891200 $ 0.02684205 $ 938,846
Apr 01, 2023 $ 0.02764077 $ 0.03089061 $ 0.02706268 $ 997,905
Mar 31, 2023 $ 0.03075912 $ 0.03163199 $ 0.02877662 $ 1,066,581
Mar 30, 2023 $ 0.02918279 $ 0.02984731 $ 0.02779284 $ 879,202
Mar 29, 2023 $ 0.02861363 $ 0.03077786 $ 0.02720369 $ 955,863
Mar 28, 2023 $ 0.03060307 $ 0.03173287 $ 0.02792407 $ 1,007,598
Mar 27, 2023 $ 0.02878990 $ 0.02919205 $ 0.02539450 $ 948,168
Mar 26, 2023 $ 0.02634975 $ 0.02665938 $ 0.02457137 $ 832,880
Mar 25, 2023 $ 0.02523256 $ 0.02635275 $ 0.02416600 $ 865,107
Mar 24, 2023 $ 0.02561408 $ 0.02697184 $ 0.02406055 $ 929,065
Mar 23, 2023 $ 0.02676660 $ 0.02940983 $ 0.02536932 $ 823,230
Mar 22, 2023 $ 0.02874483 $ 0.02944522 $ 0.02430894 $ 904,092
Mar 21, 2023 $ 0.02451511 $ 0.02924038 $ 0.02428406 $ 833,360
Mar 19, 2023 $ 0.03009140 $ 0.03093230 $ 0.02941306 $ 904,947
Mar 18, 2023 $ 0.03063423 $ 0.03337299 $ 0.02875952 $ 888,533
Mar 17, 2023 $ 0.02897146 $ 0.02915576 $ 0.02526884 $ 897,236
Mar 16, 2023 $ 0.02806867 $ 0.03088784 $ 0.02414966 $ 819,473
Mar 15, 2023 $ 0.02815741 $ 0.03306330 $ 0.02815741 $ 708,636
Mar 14, 2023 $ 0.03167419 $ 0.03634751 $ 0.03064305 $ 757,322
Mar 13, 2023 $ 0.03558613 $ 0.03715842 $ 0.03318150 $ 475,193
Mar 12, 2023 $ 0.03356182 $ 0.03807782 $ 0.03294594 $ 1,297,509
Mar 11, 2023 $ 0.03317585 $ 0.03692070 $ 0.03231516 $ 1,336,926
Mar 10, 2023 $ 0.03288771 $ 0.03816426 $ 0.03021234 $ 1,759,550
Mar 09, 2023 $ 0.03514325 $ 0.04364720 $ 0.03428306 $ 1,400,547
Mar 08, 2023 $ 0.04171548 $ 0.04352572 $ 0.03631279 $ 672,898
Mar 07, 2023 $ 0.03783827 $ 0.04292445 $ 0.03403491 $ 659,014
Mar 06, 2023 $ 0.03874525 $ 0.05360305 $ 0.03350763 $ 948,318
Mar 05, 2023 $ 0.04866785 $ 0.05003191 $ 0.03294259 $ 860,711
Mar 04, 2023 $ 0.03698335 $ 0.03910322 $ 0.03154846 $ 484,945
Mar 03, 2023 $ 0.03178389 $ 0.03421133 $ 0.02838804 $ 383,427
Mar 02, 2023 $ 0.03363084 $ 0.03574616 $ 0.02690692 $ 546,934
Mar 01, 2023 $ 0.03180711 $ 0.03393548 $ 0.02378085 $ 906,672
Feb 28, 2023 $ 0.02418020 $ 0.02737954 $ 0.01873935 $ 308,424
Feb 27, 2023 $ 0.01920576 $ 0.01947299 $ 0.01808727 $ 224,598
Feb 26, 2023 $ 0.01811765 $ 0.01950058 $ 0.01781789 $ 217,381
Feb 25, 2023 $ 0.01830978 $ 0.02034410 $ 0.01709176 $ 227,055
Feb 24, 2023 $ 0.01954773 $ 0.01967618 $ 0.01680895 $ 340,874
Feb 23, 2023 $ 0.01707015 $ 0.01708343 $ 0.01542274 $ 208,034
Feb 22, 2023 $ 0.01559898 $ 0.01613692 $ 0.01400777 $ 199,389
Feb 21, 2023 $ 0.01417508 $ 0.01619837 $ 0.01406606 $ 201,303
Feb 20, 2023 $ 0.01527739 $ 0.01769446 $ 0.01434239 $ 249,225
Feb 19, 2023 $ 0.01508709 $ 0.01630734 $ 0.01368606 $ 219,485
Feb 18, 2023 $ 0.01436834 $ 0.01454306 $ 0.01253430 $ 215,757
Feb 17, 2023 $ 0.01302186 $ 0.01330528 $ 0.01187532 $ 192,158
Feb 16, 2023 $ 0.01230332 $ 0.01444978 $ 0.01212686 $ 219,894
Feb 15, 2023 $ 0.01255056 $ 0.01271571 $ 0.01164216 $ 181,414
Feb 14, 2023 $ 0.01172755 $ 0.01195892 $ 0.01124703 $ 184,293
Feb 13, 2023 $ 0.01156342 $ 0.01247791 $ 0.01145118 $ 161,040
Feb 12, 2023 $ 0.01216583 $ 0.01364919 $ 0.01180090 $ 215,626
Feb 11, 2023 $ 0.01190314 $ 0.01273185 $ 0.01065387 $ 219,813
Feb 10, 2023 $ 0.01095513 $ 0.01138268 $ 0.01071962 $ 163,776
Feb 09, 2023 $ 0.01099557 $ 0.01246740 $ 0.01045717 $ 202,028
Feb 08, 2023 $ 0.01191369 $ 0.01338169 $ 0.01146610 $ 207,790
Feb 07, 2023 $ 0.01323441 $ 0.01419875 $ 0.01322501 $ 188,022
Feb 06, 2023 $ 0.01401068 $ 0.01460325 $ 0.01384413 $ 176,336
Feb 05, 2023 $ 0.01435708 $ 0.01604253 $ 0.01340720 $ 211,882
Feb 04, 2023 $ 0.01539565 $ 0.01622792 $ 0.01367123 $ 261,374
Feb 03, 2023 $ 0.01439253 $ 0.01489110 $ 0.01349523 $ 206,659
Feb 02, 2023 $ 0.01433009 $ 0.01487036 $ 0.01307182 $ 255,694
Feb 01, 2023 $ 0.01395721 $ 0.01496163 $ 0.01384348 $ 218,502
Jan 31, 2023 $ 0.01478343 $ 0.01704326 $ 0.01310878 $ 322,364
Jan 30, 2023 $ 0.01652121 $ 0.01781983 $ 0.01198122 $ 518,946
Jan 29, 2023 $ 0.01211567 $ 0.01239500 $ 0.00986929 $ 176,387
Jan 28, 2023 $ 0.01027315 $ 0.01028811 $ 0.00975428 $ 138,793
Jan 27, 2023 $ 0.00996756 $ 0.01058727 $ 0.00960476 $ 50
Jan 26, 2023 $ 0.01057162 $ 0.01192326 $ 0.01006134 $ 50
Jan 25, 2023 $ 0.01088823 $ 0.01165150 $ 0.00999413 $ 50
Jan 24, 2023 $ 0.01222374 $ 0.01222383 $ 0.01035855 $ 49
Jan 23, 2023 $ 0.01111752 $ 0.01182071 $ 0.01021073 $ 50
Jan 22, 2023 $ 0.01174888 $ 0.01244242 $ 0.01054790 $ 49
Jan 21, 2023 $ 0.01145702 $ 0.01335470 $ 0.01040337 $ 49
Jan 20, 2023 $ 0.01299342 $ 0.01487129 $ 0.01174930 $ 38,082
Jan 19, 2023 $ 0.01335343 $ 0.01404186 $ 0.01247459 $ 114,485
Jan 18, 2023 $ 0.01388708 $ 0.01499078 $ 0.01302083 $ 161,371

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept