BTC/USD$ 64,634
BTC/EUR€ 60,280
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,654
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.70B
$ 10.70B
Altcoin volume
$ 30.42B
$ 30.42B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decentraland |
MANA |
$ 0.468919 | +1.43 % | $ 0.472024 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.46211602 | $ 0.49828614 |
| Apr 23, 2024 | $ 0.47786202 | $ 0.48497190 |
| Apr 22, 2024 | $ 0.48121521 | $ 0.48586159 |
| Apr 21, 2024 | $ 0.46162465 | $ 0.47475888 |
| Apr 20, 2024 | $ 0.47037148 | $ 0.47257671 |
| Apr 19, 2024 | $ 0.43256148 | $ 0.45181819 |
| Apr 18, 2024 | $ 0.43434352 | $ 0.44667452 |
| Apr 17, 2024 | $ 0.42506155 | $ 0.44750830 |
| Apr 16, 2024 | $ 0.43390386 | $ 0.44506489 |
| Apr 15, 2024 | $ 0.42338579 | $ 0.46630654 |
| Apr 14, 2024 | $ 0.44436205 | $ 0.44830055 |
| Apr 13, 2024 | $ 0.41782087 | $ 0.51644148 |
| Apr 12, 2024 | $ 0.51721025 | $ 0.62330716 |
| Apr 11, 2024 | $ 0.60776523 | $ 0.63645693 |
| Apr 10, 2024 | $ 0.60893288 | $ 0.63104331 |
| Apr 09, 2024 | $ 0.61176284 | $ 0.63636078 |
| Apr 08, 2024 | $ 0.62508748 | $ 0.63059901 |
| Apr 07, 2024 | $ 0.59431846 | $ 0.60013418 |
| Apr 06, 2024 | $ 0.59010683 | $ 0.59517028 |
| Apr 05, 2024 | $ 0.58994602 | $ 0.59726249 |
| Apr 04, 2024 | $ 0.59262461 | $ 0.60273082 |
| Apr 03, 2024 | $ 0.57570733 | $ 0.59685027 |
| Apr 02, 2024 | $ 0.58357318 | $ 0.62798693 |
| Apr 01, 2024 | $ 0.62761266 | $ 0.67511999 |
| Mar 31, 2024 | $ 0.66961395 | $ 0.66998492 |
| Mar 30, 2024 | $ 0.66128542 | $ 0.68366722 |
| Mar 29, 2024 | $ 0.68119580 | $ 0.68559798 |
| Mar 28, 2024 | $ 0.67494198 | $ 0.68509181 |
| Mar 27, 2024 | $ 0.66383704 | $ 0.70272385 |
| Mar 26, 2024 | $ 0.69230114 | $ 0.69478557 |
| Mar 25, 2024 | $ 0.66561811 | $ 0.67697867 |
| Mar 24, 2024 | $ 0.65206895 | $ 0.65461138 |
| Mar 23, 2024 | $ 0.63321230 | $ 0.65287718 |
| Mar 22, 2024 | $ 0.62317254 | $ 0.64734452 |
| Mar 21, 2024 | $ 0.63278613 | $ 0.64792022 |
| Mar 20, 2024 | $ 0.63970646 | $ 0.64141713 |
| Mar 19, 2024 | $ 0.56966870 | $ 0.62441019 |
| Mar 18, 2024 | $ 0.61703411 | $ 0.65514691 |
| Mar 17, 2024 | $ 0.64501220 | $ 0.65192818 |
| Mar 16, 2024 | $ 0.62347806 | $ 0.70381281 |
| Mar 15, 2024 | $ 0.68852711 | $ 0.75127917 |
| Mar 14, 2024 | $ 0.74386488 | $ 0.77103600 |
| Mar 13, 2024 | $ 0.76052349 | $ 0.78118326 |
| Mar 12, 2024 | $ 0.76643608 | $ 0.80505387 |
| Mar 11, 2024 | $ 0.78183595 | $ 0.79093977 |
| Mar 10, 2024 | $ 0.77125422 | $ 0.81936824 |
| Mar 09, 2024 | $ 0.75410722 | $ 0.78248102 |
| Mar 08, 2024 | $ 0.70734325 | $ 0.70854478 |
| Mar 07, 2024 | $ 0.69456466 | $ 0.71506704 |
| Mar 06, 2024 | $ 0.65611795 | $ 0.65945813 |
| Mar 05, 2024 | $ 0.61170828 | $ 0.71060888 |
| Mar 04, 2024 | $ 0.66592932 | $ 0.69285176 |
| Mar 03, 2024 | $ 0.65713380 | $ 0.70563059 |
| Mar 02, 2024 | $ 0.68220892 | $ 0.70039569 |
| Mar 01, 2024 | $ 0.66544139 | $ 0.68258711 |
| Feb 29, 2024 | $ 0.65232324 | $ 0.67826469 |
| Feb 28, 2024 | $ 0.57167221 | $ 0.60956898 |
| Feb 27, 2024 | $ 0.56511981 | $ 0.57247123 |
| Feb 26, 2024 | $ 0.53808495 | $ 0.54065465 |
| Feb 25, 2024 | $ 0.51737822 | $ 0.51743627 |
| Feb 24, 2024 | $ 0.50137951 | $ 0.50463380 |
| Feb 23, 2024 | $ 0.48065627 | $ 0.49004695 |
| Feb 22, 2024 | $ 0.48656223 | $ 0.49666629 |
| Feb 21, 2024 | $ 0.47905340 | $ 0.49978677 |
| Feb 20, 2024 | $ 0.49881481 | $ 0.51693536 |
| Feb 19, 2024 | $ 0.51425797 | $ 0.51776057 |
| Feb 18, 2024 | $ 0.50252780 | $ 0.50778972 |
| Feb 17, 2024 | $ 0.48611635 | $ 0.51364704 |
| Feb 16, 2024 | $ 0.49346063 | $ 0.51501061 |
| Feb 15, 2024 | $ 0.50387586 | $ 0.50601380 |
| Feb 14, 2024 | $ 0.48691777 | $ 0.48912926 |
| Feb 13, 2024 | $ 0.46822719 | $ 0.48557817 |
| Feb 12, 2024 | $ 0.48383209 | $ 0.49074014 |
| Feb 11, 2024 | $ 0.47023532 | $ 0.47293468 |
| Feb 10, 2024 | $ 0.46171943 | $ 0.47509216 |
| Feb 09, 2024 | $ 0.46696736 | $ 0.46896828 |
| Feb 08, 2024 | $ 0.44889128 | $ 0.45353286 |
| Feb 07, 2024 | $ 0.44551616 | $ 0.44809868 |
| Feb 06, 2024 | $ 0.43096263 | $ 0.43917253 |
| Feb 05, 2024 | $ 0.43406727 | $ 0.44031907 |
| Feb 04, 2024 | $ 0.43073129 | $ 0.43953660 |
| Feb 03, 2024 | $ 0.43937676 | $ 0.44439725 |
| Feb 02, 2024 | $ 0.44033209 | $ 0.44570732 |
| Feb 01, 2024 | $ 0.43529531 | $ 0.43628499 |
| Jan 31, 2024 | $ 0.43137536 | $ 0.44684318 |
| Jan 30, 2024 | $ 0.44479814 | $ 0.46078696 |
| Jan 29, 2024 | $ 0.45879916 | $ 0.45999479 |
| Jan 28, 2024 | $ 0.44493125 | $ 0.46255058 |
| Jan 27, 2024 | $ 0.45365748 | $ 0.45551439 |
| Jan 26, 2024 | $ 0.45048784 | $ 0.45139438 |
| Jan 25, 2024 | $ 0.43301075 | $ 0.43943441 |
| Jan 24, 2024 | $ 0.43890623 | $ 0.44499377 |
| Jan 23, 2024 | $ 0.42509573 | $ 0.44779432 |
| Jan 22, 2024 | $ 0.44124258 | $ 0.47817177 |
| Jan 21, 2024 | $ 0.47500755 | $ 0.49136614 |
| Jan 20, 2024 | $ 0.47327784 | $ 0.48077414 |
| Jan 19, 2024 | $ 0.46792456 | $ 0.47470723 |
| Jan 18, 2024 | $ 0.43949404 | $ 0.46949079 |
| Jan 17, 2024 | $ 0.46205335 | $ 0.46830103 |
| Jan 16, 2024 | $ 0.46307293 | $ 0.46658482 |
| Jan 15, 2024 | $ 0.45064821 | $ 0.45966931 |
| Jan 14, 2024 | $ 0.44678831 | $ 0.46792397 |
| Jan 13, 2024 | $ 0.46754708 | $ 0.47814543 |
| Jan 12, 2024 | $ 0.46118738 | $ 0.50837363 |
| Jan 11, 2024 | $ 0.48428444 | $ 0.49221064 |
| Jan 10, 2024 | $ 0.46485174 | $ 0.47297363 |
| Jan 09, 2024 | $ 0.43307082 | $ 0.45400340 |
| Jan 08, 2024 | $ 0.45325276 | $ 0.46448203 |
| Jan 07, 2024 | $ 0.42636417 | $ 0.46341114 |
| Jan 06, 2024 | $ 0.45296953 | $ 0.46153790 |
| Jan 05, 2024 | $ 0.46091429 | $ 0.48011555 |
| Jan 04, 2024 | $ 0.47558066 | $ 0.47824872 |
| Jan 03, 2024 | $ 0.46727285 | $ 0.53794677 |
| Jan 02, 2024 | $ 0.52822470 | $ 0.55103062 |
| Jan 01, 2024 | $ 0.53900384 | $ 0.54048782 |
| Dec 28, 2023 | $ 0.52940464 | $ 0.56407345 |
| Dec 27, 2023 | $ 0.55474823 | $ 0.56294062 |
| Dec 26, 2023 | $ 0.55912548 | $ 0.60573523 |
| Dec 25, 2023 | $ 0.56023323 | $ 0.57144338 |
| Dec 24, 2023 | $ 0.53996270 | $ 0.55330466 |
| Dec 16, 2023 | $ 0.50226867 | $ 0.50492290 |
| Dec 15, 2023 | $ 0.48397623 | $ 0.51347475 |
| Dec 14, 2023 | $ 0.51311152 | $ 0.51639078 |
| Dec 13, 2023 | $ 0.50207470 | $ 0.50402375 |
| Dec 12, 2023 | $ 0.49410854 | $ 0.49723247 |
| Dec 11, 2023 | $ 0.48944359 | $ 0.53371196 |
| Dec 10, 2023 | $ 0.53328760 | $ 0.57397805 |
| Dec 09, 2023 | $ 0.53363582 | $ 0.55609155 |
| Dec 08, 2023 | $ 0.52056337 | $ 0.52311059 |
| Dec 07, 2023 | $ 0.50248483 | $ 0.50307435 |
| Dec 06, 2023 | $ 0.47333232 | $ 0.49375696 |
| Dec 05, 2023 | $ 0.46970786 | $ 0.47855232 |
| Dec 04, 2023 | $ 0.45203959 | $ 0.46969506 |
| Dec 03, 2023 | $ 0.44984390 | $ 0.45985457 |
| Dec 02, 2023 | $ 0.45742129 | $ 0.46007358 |
| Dec 01, 2023 | $ 0.43944766 | $ 0.44098419 |
| Nov 30, 2023 | $ 0.43127278 | $ 0.44132166 |
| Nov 29, 2023 | $ 0.44055279 | $ 0.44481102 |
| Nov 28, 2023 | $ 0.44385286 | $ 0.44418700 |
| Nov 27, 2023 | $ 0.44018670 | $ 0.46717577 |
| Nov 26, 2023 | $ 0.45031188 | $ 0.47158699 |
| Nov 25, 2023 | $ 0.46444094 | $ 0.47390278 |
| Nov 24, 2023 | $ 0.41360176 | $ 0.41758807 |
| Nov 23, 2023 | $ 0.40517010 | $ 0.40957569 |
| Nov 22, 2023 | $ 0.40472891 | $ 0.40900394 |
| Nov 21, 2023 | $ 0.37663306 | $ 0.42812500 |
| Nov 20, 2023 | $ 0.42076597 | $ 0.43614950 |
| Nov 19, 2023 | $ 0.43002395 | $ 0.43395322 |
| Nov 18, 2023 | $ 0.41676987 | $ 0.42701341 |
| Nov 17, 2023 | $ 0.42696784 | $ 0.44335163 |
| Nov 16, 2023 | $ 0.43013430 | $ 0.46136858 |
| Nov 15, 2023 | $ 0.45179809 | $ 0.45477985 |
| Nov 14, 2023 | $ 0.42630390 | $ 0.44951064 |
| Nov 13, 2023 | $ 0.44488996 | $ 0.48459266 |
| Nov 12, 2023 | $ 0.46616765 | $ 0.47638869 |
| Nov 11, 2023 | $ 0.46994974 | $ 0.50493340 |
| Nov 10, 2023 | $ 0.43388289 | $ 0.43777912 |
| Nov 09, 2023 | $ 0.41786558 | $ 0.44749676 |
| Nov 08, 2023 | $ 0.42667180 | $ 0.43393935 |
| Nov 07, 2023 | $ 0.41714046 | $ 0.43466868 |
| Nov 06, 2023 | $ 0.42293780 | $ 0.42901304 |
| Nov 05, 2023 | $ 0.40355257 | $ 0.42016583 |
| Nov 04, 2023 | $ 0.40674679 | $ 0.40923188 |
| Nov 03, 2023 | $ 0.39915354 | $ 0.40315390 |
| Nov 02, 2023 | $ 0.40253766 | $ 0.42012999 |
| Nov 01, 2023 | $ 0.38043715 | $ 0.38081661 |
| Oct 31, 2023 | $ 0.36357046 | $ 0.38010565 |
| Oct 30, 2023 | $ 0.37767302 | $ 0.39373752 |
| Oct 29, 2023 | $ 0.38473611 | $ 0.39573765 |
| Oct 28, 2023 | $ 0.35110816 | $ 0.35304361 |
| Oct 27, 2023 | $ 0.33990847 | $ 0.35232214 |
| Oct 26, 2023 | $ 0.35244196 | $ 0.36561325 |
| Oct 25, 2023 | $ 0.34681365 | $ 0.36365300 |
| Oct 24, 2023 | $ 0.35375066 | $ 0.35786480 |
| Oct 23, 2023 | $ 0.32628519 | $ 0.32629923 |
| Oct 22, 2023 | $ 0.31032783 | $ 0.31363861 |
| Oct 21, 2023 | $ 0.29867493 | $ 0.31353304 |
| Oct 20, 2023 | $ 0.28642603 | $ 0.29095225 |
| Oct 19, 2023 | $ 0.27896126 | $ 0.27911431 |
| Oct 18, 2023 | $ 0.27661079 | $ 0.28392198 |
| Oct 17, 2023 | $ 0.28123709 | $ 0.28853172 |
| Oct 16, 2023 | $ 0.28836988 | $ 0.31195377 |
| Oct 15, 2023 | $ 0.28566534 | $ 0.28837880 |
| Oct 14, 2023 | $ 0.28391177 | $ 0.28654665 |
| Oct 13, 2023 | $ 0.28135384 | $ 0.28483507 |
| Oct 12, 2023 | $ 0.27784758 | $ 0.27894439 |
| Oct 11, 2023 | $ 0.27818786 | $ 0.27927065 |
| Oct 10, 2023 | $ 0.27747469 | $ 0.28506861 |
| Oct 09, 2023 | $ 0.28353863 | $ 0.30257619 |
| Oct 08, 2023 | $ 0.30029639 | $ 0.30468139 |
| Oct 07, 2023 | $ 0.30296181 | $ 0.30532010 |
| Oct 06, 2023 | $ 0.30378778 | $ 0.30451813 |
| Oct 05, 2023 | $ 0.29628781 | $ 0.30322003 |
| Oct 04, 2023 | $ 0.29973446 | $ 0.30514583 |
| Oct 03, 2023 | $ 0.30513055 | $ 0.31615153 |
| Oct 02, 2023 | $ 0.31491979 | $ 0.32994932 |
| Oct 01, 2023 | $ 0.32747309 | $ 0.33052707 |
| Sep 30, 2023 | $ 0.31209069 | $ 0.31830766 |
| Sep 29, 2023 | $ 0.31821646 | $ 0.32521271 |
| Sep 28, 2023 | $ 0.30084189 | $ 0.30187008 |
| Sep 27, 2023 | $ 0.29638970 | $ 0.30554487 |
| Sep 26, 2023 | $ 0.30089866 | $ 0.30361694 |
| Sep 25, 2023 | $ 0.30186440 | $ 0.30533887 |
| Sep 24, 2023 | $ 0.29517753 | $ 0.30976689 |
| Sep 23, 2023 | $ 0.30265721 | $ 0.30264555 |
| Sep 22, 2023 | $ 0.29712824 | $ 0.30083294 |
| Sep 21, 2023 | $ 0.29518205 | $ 0.30613760 |
| Sep 20, 2023 | $ 0.30236446 | $ 0.30432113 |
| Sep 19, 2023 | $ 0.30068077 | $ 0.30335718 |
| Sep 18, 2023 | $ 0.29486099 | $ 0.30026234 |
| Sep 17, 2023 | $ 0.29224975 | $ 0.30445184 |
| Sep 16, 2023 | $ 0.30446193 | $ 0.30524816 |
| Jun 13, 2023 | $ 0.34191401 | $ 0.35871655 |
| Jun 12, 2023 | $ 0.34334827 | $ 0.34526467 |
| Jun 11, 2023 | $ 0.34169391 | $ 0.35088388 |
| Jun 10, 2023 | $ 0.34579814 | $ 0.40609762 |
| Jun 09, 2023 | $ 0.40556748 | $ 0.42426494 |
| Jun 08, 2023 | $ 0.41725254 | $ 0.42318097 |
| Jun 07, 2023 | $ 0.41994399 | $ 0.46228742 |
| Jun 06, 2023 | $ 0.46224016 | $ 0.46987465 |
| Jun 05, 2023 | $ 0.45838929 | $ 0.53174222 |
| Jun 04, 2023 | $ 0.50474709 | $ 0.51988781 |
| Jun 03, 2023 | $ 0.48684393 | $ 0.49011259 |
| Jun 02, 2023 | $ 0.48445017 | $ 0.48768765 |
| Jun 01, 2023 | $ 0.47263902 | $ 0.48074360 |
| May 31, 2023 | $ 0.46379344 | $ 0.48630908 |
| May 30, 2023 | $ 0.48057964 | $ 0.48564995 |
| May 29, 2023 | $ 0.47883115 | $ 0.49130898 |
| May 28, 2023 | $ 0.48859536 | $ 0.49580385 |
| May 27, 2023 | $ 0.47441419 | $ 0.47483158 |
| May 26, 2023 | $ 0.46556343 | $ 0.46968017 |
| May 25, 2023 | $ 0.46612976 | $ 0.47372491 |
| May 24, 2023 | $ 0.45551427 | $ 0.47889787 |
| May 23, 2023 | $ 0.47860869 | $ 0.49271767 |
| May 22, 2023 | $ 0.48093416 | $ 0.48352722 |
| May 21, 2023 | $ 0.47957331 | $ 0.49171290 |
| May 20, 2023 | $ 0.49106288 | $ 0.49414517 |
| May 19, 2023 | $ 0.49142255 | $ 0.50595441 |
| May 18, 2023 | $ 0.50184406 | $ 0.51428899 |
| May 17, 2023 | $ 0.50850600 | $ 0.52810188 |
| May 16, 2023 | $ 0.48323643 | $ 0.48339634 |
| May 15, 2023 | $ 0.46839964 | $ 0.47472608 |
| May 14, 2023 | $ 0.45703690 | $ 0.46269290 |
| May 13, 2023 | $ 0.45163749 | $ 0.45686590 |
| May 12, 2023 | $ 0.45595875 | $ 0.45628441 |
| May 11, 2023 | $ 0.45151311 | $ 0.47778137 |
| May 10, 2023 | $ 0.47770409 | $ 0.48204417 |
| May 09, 2023 | $ 0.46853110 | $ 0.48127994 |
| May 08, 2023 | $ 0.47513658 | $ 0.51492889 |
| May 07, 2023 | $ 0.51098038 | $ 0.52155063 |
| May 06, 2023 | $ 0.51838975 | $ 0.54271632 |
| May 05, 2023 | $ 0.53974890 | $ 0.54100323 |
| May 04, 2023 | $ 0.53283488 | $ 0.54488188 |
| May 03, 2023 | $ 0.54433949 | $ 0.54645244 |
| May 02, 2023 | $ 0.53236834 | $ 0.53390079 |
| May 01, 2023 | $ 0.52664905 | $ 0.55050381 |
| Apr 30, 2023 | $ 0.54569497 | $ 0.55627265 |
| Apr 29, 2023 | $ 0.55467377 | $ 0.55754584 |
| Apr 28, 2023 | $ 0.55136470 | $ 0.55762763 |
| Apr 27, 2023 | $ 0.55533231 | $ 0.56171891 |
| Apr 26, 2023 | $ 0.54089842 | $ 0.57638463 |
| Apr 25, 2023 | $ 0.56145250 | $ 0.56434638 |
| Apr 24, 2023 | $ 0.55524734 | $ 0.56776542 |
| Apr 23, 2023 | $ 0.56031723 | $ 0.57163874 |
| Apr 22, 2023 | $ 0.57148054 | $ 0.57203117 |
| Apr 21, 2023 | $ 0.56315008 | $ 0.59431072 |
| Apr 20, 2023 | $ 0.59212217 | $ 0.62232928 |
| Apr 19, 2023 | $ 0.61729124 | $ 0.68638010 |
| Apr 18, 2023 | $ 0.68638010 | $ 0.69796139 |
| Apr 17, 2023 | $ 0.69094982 | $ 0.69674754 |
| Apr 16, 2023 | $ 0.64446056 | $ 0.64941305 |
| Apr 15, 2023 | $ 0.63978675 | $ 0.64758660 |
| Apr 14, 2023 | $ 0.64064273 | $ 0.65192379 |
| Apr 13, 2023 | $ 0.61697017 | $ 0.61938579 |
| Apr 12, 2023 | $ 0.60870071 | $ 0.61237166 |
| Apr 11, 2023 | $ 0.60849851 | $ 0.62148034 |
| Apr 10, 2023 | $ 0.61225223 | $ 0.61320501 |
| Apr 09, 2023 | $ 0.60045435 | $ 0.60451927 |
| Apr 08, 2023 | $ 0.59935936 | $ 0.61350198 |
| Apr 07, 2023 | $ 0.61054448 | $ 0.62500348 |
| Apr 06, 2023 | $ 0.60051822 | $ 0.62777057 |
| Apr 05, 2023 | $ 0.61799043 | $ 0.61803243 |
| Apr 04, 2023 | $ 0.59757269 | $ 0.60595674 |
| Apr 03, 2023 | $ 0.58947763 | $ 0.62132490 |
| Apr 02, 2023 | $ 0.60203210 | $ 0.62336597 |
| Apr 01, 2023 | $ 0.59620792 | $ 0.59650571 |
| Mar 31, 2023 | $ 0.58856696 | $ 0.59102797 |
| Mar 30, 2023 | $ 0.57803618 | $ 0.60633738 |
| Mar 29, 2023 | $ 0.59735857 | $ 0.60606845 |
| Mar 28, 2023 | $ 0.57623706 | $ 0.57988662 |
| Mar 27, 2023 | $ 0.56311513 | $ 0.59320226 |
| Mar 26, 2023 | $ 0.59107688 | $ 0.59686820 |
| Mar 25, 2023 | $ 0.57990037 | $ 0.59671694 |
| Mar 24, 2023 | $ 0.58742976 | $ 0.61645292 |
| Mar 23, 2023 | $ 0.61528079 | $ 0.62014226 |
| Mar 22, 2023 | $ 0.58165444 | $ 0.62089955 |
| Mar 21, 2023 | $ 0.62074856 | $ 0.62268020 |
| Mar 19, 2023 | $ 0.63470643 | $ 0.66165734 |
| Mar 18, 2023 | $ 0.62341193 | $ 0.67915446 |
| Mar 17, 2023 | $ 0.64427542 | $ 0.65030865 |
| Mar 16, 2023 | $ 0.57447859 | $ 0.57619027 |
| Mar 15, 2023 | $ 0.55874536 | $ 0.62339795 |
| Mar 14, 2023 | $ 0.61187534 | $ 0.64781160 |
| Mar 13, 2023 | $ 0.59761845 | $ 0.60653268 |
| Mar 12, 2023 | $ 0.57272804 | $ 0.57321996 |
| Mar 11, 2023 | $ 0.52203237 | $ 0.55428671 |
| Mar 10, 2023 | $ 0.52891395 | $ 0.53163698 |
| Mar 09, 2023 | $ 0.51782775 | $ 0.56484584 |
| Mar 08, 2023 | $ 0.54750165 | $ 0.59289071 |
| Mar 07, 2023 | $ 0.59028069 | $ 0.61885291 |
| Mar 06, 2023 | $ 0.61089036 | $ 0.62317481 |
| Mar 05, 2023 | $ 0.57712685 | $ 0.59271208 |
| Mar 04, 2023 | $ 0.57769041 | $ 0.61283860 |
| Mar 03, 2023 | $ 0.60096180 | $ 0.63868187 |
| Mar 02, 2023 | $ 0.63822800 | $ 0.66067664 |
| Mar 01, 2023 | $ 0.65795608 | $ 0.66138520 |
| Feb 28, 2023 | $ 0.62666832 | $ 0.65928716 |
| Feb 27, 2023 | $ 0.65320800 | $ 0.67239144 |
| Feb 26, 2023 | $ 0.65699773 | $ 0.66878510 |
| Feb 25, 2023 | $ 0.65050614 | $ 0.67049953 |
| Feb 24, 2023 | $ 0.66881925 | $ 0.70514028 |
| Feb 23, 2023 | $ 0.70222230 | $ 0.71641264 |
| Feb 22, 2023 | $ 0.70148085 | $ 0.70744451 |
| Feb 21, 2023 | $ 0.70562828 | $ 0.74776581 |
| Feb 20, 2023 | $ 0.74370779 | $ 0.75973586 |
| Feb 19, 2023 | $ 0.71957386 | $ 0.75316777 |
| Feb 18, 2023 | $ 0.71488844 | $ 0.73546016 |
| Feb 17, 2023 | $ 0.71627462 | $ 0.72956100 |
| Feb 16, 2023 | $ 0.67965115 | $ 0.74832082 |
| Feb 15, 2023 | $ 0.73060505 | $ 0.73175907 |
| Feb 14, 2023 | $ 0.67551382 | $ 0.68673033 |
| Feb 13, 2023 | $ 0.64477121 | $ 0.66441936 |
| Feb 12, 2023 | $ 0.66130362 | $ 0.69909562 |
| Feb 11, 2023 | $ 0.69477593 | $ 0.69676541 |
| Feb 10, 2023 | $ 0.68877082 | $ 0.71905399 |
| Feb 09, 2023 | $ 0.67746933 | $ 0.76971657 |
| Feb 08, 2023 | $ 0.76686931 | $ 0.82177962 |
| Feb 07, 2023 | $ 0.80531603 | $ 0.82157082 |
| Feb 06, 2023 | $ 0.70846133 | $ 0.74550001 |
| Feb 05, 2023 | $ 0.73538531 | $ 0.78406856 |
| Feb 04, 2023 | $ 0.78090914 | $ 0.80569876 |
| Feb 03, 2023 | $ 0.78933679 | $ 0.79640337 |
| Feb 02, 2023 | $ 0.78222143 | $ 0.84076433 |
| Feb 01, 2023 | $ 0.79949805 | $ 0.81206978 |
| Jan 31, 2023 | $ 0.75004516 | $ 0.75626072 |
| Jan 30, 2023 | $ 0.75092090 | $ 0.81394589 |
| Jan 29, 2023 | $ 0.80800312 | $ 0.81069936 |
| Jan 28, 2023 | $ 0.69514804 | $ 0.73267958 |
| Jan 27, 2023 | $ 0.67884396 | $ 0.69462143 |
| Jan 26, 2023 | $ 0.67672046 | $ 0.70072316 |
| Jan 25, 2023 | $ 0.68783460 | $ 0.71444000 |
| Jan 24, 2023 | $ 0.66220014 | $ 0.74296217 |
| Jan 23, 2023 | $ 0.72449479 | $ 0.74748269 |
| Jan 22, 2023 | $ 0.72828277 | $ 0.75602855 |
| Jan 21, 2023 | $ 0.71672113 | $ 0.77874526 |
| Jan 20, 2023 | $ 0.73377376 | $ 0.74479399 |
| Jan 19, 2023 | $ 0.64611484 | $ 0.67768111 |
| Jan 18, 2023 | $ 0.63682609 | $ 0.71290620 |
| Jan 17, 2023 | $ 0.68684049 | $ 0.75284228 |
| Jan 16, 2023 | $ 0.69931947 | $ 0.73294776 |
| Jan 15, 2023 | $ 0.69974874 | $ 0.72040345 |
| Jan 14, 2023 | $ 0.59518203 | $ 0.62780314 |
| Jan 13, 2023 | $ 0.53158605 | $ 0.54686853 |
| Jan 12, 2023 | $ 0.41268227 | $ 0.41558199 |
| Jan 11, 2023 | $ 0.40516481 | $ 0.40692827 |
| Jan 10, 2023 | $ 0.40184331 | $ 0.41455139 |
| Jan 09, 2023 | $ 0.39437835 | $ 0.42908663 |
| Jan 08, 2023 | $ 0.37674469 | $ 0.38988293 |
| Jan 07, 2023 | $ 0.35045109 | $ 0.36055984 |
| Jan 06, 2023 | $ 0.32810504 | $ 0.33064677 |
| Jan 05, 2023 | $ 0.32109842 | $ 0.33232989 |
| Jan 04, 2023 | $ 0.32211690 | $ 0.32840922 |
| Jan 03, 2023 | $ 0.30886830 | $ 0.31338420 |
| Jan 02, 2023 | $ 0.31038215 | $ 0.31276880 |
| Jan 01, 2023 | $ 0.30153195 | $ 0.30200586 |
| Dec 31, 2022 | $ 0.29660529 | $ 0.29960528 |
| Dec 30, 2022 | $ 0.29226420 | $ 0.29666283 |
| Dec 29, 2022 | $ 0.29443492 | $ 0.30588538 |
| Dec 28, 2022 | $ 0.30502752 | $ 0.32259436 |
| Dec 27, 2022 | $ 0.32167045 | $ 0.33081058 |
| Dec 26, 2022 | $ 0.32965737 | $ 0.33359061 |
| Dec 25, 2022 | $ 0.32673035 | $ 0.33185602 |
| Dec 24, 2022 | $ 0.32691125 | $ 0.33527810 |
| Dec 23, 2022 | $ 0.33358185 | $ 0.33845753 |
| Dec 22, 2022 | $ 0.31210758 | $ 0.31210758 |
| Dec 21, 2022 | $ 0.30653858 | $ 0.31567131 |
| Dec 20, 2022 | $ 0.31434984 | $ 0.31832795 |
| Dec 19, 2022 | $ 0.30294086 | $ 0.33078872 |
| Dec 18, 2022 | $ 0.32597114 | $ 0.33520088 |
| Dec 17, 2022 | $ 0.33436127 | $ 0.34041244 |
| Dec 16, 2022 | $ 0.33935695 | $ 0.38021749 |
| Dec 15, 2022 | $ 0.37557556 | $ 0.38324746 |
| Dec 14, 2022 | $ 0.38263477 | $ 0.39432729 |
| Dec 13, 2022 | $ 0.39191484 | $ 0.39431230 |
| Dec 12, 2022 | $ 0.38423630 | $ 0.39032961 |
| Dec 11, 2022 | $ 0.39012710 | $ 0.40287890 |
| Dec 10, 2022 | $ 0.40134457 | $ 0.40570512 |
| Dec 09, 2022 | $ 0.39540011 | $ 0.40293227 |
| Dec 08, 2022 | $ 0.40029291 | $ 0.40380191 |
| Dec 07, 2022 | $ 0.39387246 | $ 0.41863928 |
| Dec 06, 2022 | $ 0.41563813 | $ 0.42378044 |
| Dec 05, 2022 | $ 0.42071384 | $ 0.42818692 |
| Dec 04, 2022 | $ 0.40982564 | $ 0.41429510 |
| Dec 03, 2022 | $ 0.40638264 | $ 0.42232418 |
| Dec 02, 2022 | $ 0.42077743 | $ 0.42432971 |
| Dec 01, 2022 | $ 0.40365811 | $ 0.41308901 |
| Nov 30, 2022 | $ 0.41254510 | $ 0.41276404 |
| Nov 29, 2022 | $ 0.39279941 | $ 0.39884976 |
| Nov 28, 2022 | $ 0.38644578 | $ 0.40413168 |
| Nov 27, 2022 | $ 0.39935053 | $ 0.41105841 |
| Nov 26, 2022 | $ 0.40476890 | $ 0.40596821 |
| Nov 25, 2022 | $ 0.39029507 | $ 0.39390380 |
| Nov 24, 2022 | $ 0.39373971 | $ 0.40488638 |
| Nov 23, 2022 | $ 0.39669148 | $ 0.39769964 |
| Nov 22, 2022 | $ 0.38164045 | $ 0.38257784 |
| Nov 21, 2022 | $ 0.36915295 | $ 0.38389192 |
| Nov 20, 2022 | $ 0.38364864 | $ 0.42011777 |
| Nov 19, 2022 | $ 0.41696702 | $ 0.42486309 |
| Nov 18, 2022 | $ 0.41390947 | $ 0.42428292 |
| Nov 17, 2022 | $ 0.41745848 | $ 0.43525924 |
| Nov 16, 2022 | $ 0.43224702 | $ 0.45620706 |
| Nov 15, 2022 | $ 0.45051743 | $ 0.46104036 |
| Nov 14, 2022 | $ 0.44053205 | $ 0.45298927 |
| Nov 13, 2022 | $ 0.44770876 | $ 0.47320803 |
| Nov 12, 2022 | $ 0.46393392 | $ 0.49608248 |
| Nov 11, 2022 | $ 0.49496277 | $ 0.53316890 |
| Nov 10, 2022 | $ 0.52973968 | $ 0.53909490 |
| Nov 09, 2022 | $ 0.45538054 | $ 0.56966787 |
| Nov 08, 2022 | $ 0.56384410 | $ 0.69379785 |
| Nov 07, 2022 | $ 0.66474422 | $ 0.67488168 |
| Nov 06, 2022 | $ 0.66337895 | $ 0.71432110 |
| Nov 05, 2022 | $ 0.71076296 | $ 0.74312270 |
| Nov 04, 2022 | $ 0.69703107 | $ 0.69908293 |
| Nov 03, 2022 | $ 0.63690028 | $ 0.65062525 |
| Nov 02, 2022 | $ 0.62300151 | $ 0.65230507 |
| Nov 01, 2022 | $ 0.65004928 | $ 0.68416063 |
| Oct 31, 2022 | $ 0.67489546 | $ 0.68856223 |
| Oct 30, 2022 | $ 0.67179725 | $ 0.72988502 |
| Oct 29, 2022 | $ 0.66199066 | $ 0.67767188 |
| Oct 28, 2022 | $ 0.64205814 | $ 0.64746231 |
| Oct 27, 2022 | $ 0.62786704 | $ 0.66716203 |
| Oct 26, 2022 | $ 0.63772438 | $ 0.64735368 |
| Oct 25, 2022 | $ 0.62545665 | $ 0.63466680 |
| Oct 24, 2022 | $ 0.60317322 | $ 0.62474537 |
| Oct 23, 2022 | $ 0.62240229 | $ 0.62472849 |
| Oct 22, 2022 | $ 0.61193041 | $ 0.61715671 |
| Oct 21, 2022 | $ 0.61479520 | $ 0.61707044 |
| Oct 20, 2022 | $ 0.60167844 | $ 0.62160312 |
| Oct 19, 2022 | $ 0.60633221 | $ 0.63336451 |
| Oct 18, 2022 | $ 0.63166487 | $ 0.65637037 |
| Oct 17, 2022 | $ 0.64871001 | $ 0.65007129 |
| Oct 16, 2022 | $ 0.64122513 | $ 0.64645550 |
| Oct 15, 2022 | $ 0.63816286 | $ 0.65590049 |
| Oct 14, 2022 | $ 0.62333861 | $ 0.65486724 |
| Oct 13, 2022 | $ 0.63547825 | $ 0.64879368 |
| Oct 12, 2022 | $ 0.64754188 | $ 0.65955588 |
| Oct 11, 2022 | $ 0.65109704 | $ 0.66629938 |
| Oct 10, 2022 | $ 0.66611472 | $ 0.69853166 |
| Oct 09, 2022 | $ 0.69248301 | $ 0.69510910 |
| Oct 08, 2022 | $ 0.69154321 | $ 0.70024692 |
| Oct 07, 2022 | $ 0.69510000 | $ 0.70001525 |
| Oct 06, 2022 | $ 0.69514443 | $ 0.71236534 |
| Oct 05, 2022 | $ 0.70292711 | $ 0.71455070 |
| Oct 04, 2022 | $ 0.70462046 | $ 0.70811920 |
| Oct 03, 2022 | $ 0.69697414 | $ 0.69805712 |
| Oct 02, 2022 | $ 0.68251433 | $ 0.69727141 |
| Oct 01, 2022 | $ 0.69261987 | $ 0.70260243 |
| Sep 30, 2022 | $ 0.69860913 | $ 0.71678332 |
| Sep 29, 2022 | $ 0.70885950 | $ 0.71031037 |
| Sep 28, 2022 | $ 0.70353926 | $ 0.70895568 |
| Sep 27, 2022 | $ 0.69288043 | $ 0.72424204 |
| Sep 26, 2022 | $ 0.70327220 | $ 0.70604792 |
| Sep 25, 2022 | $ 0.69750982 | $ 0.71778714 |
| Sep 24, 2022 | $ 0.70774835 | $ 0.73025863 |
| Sep 23, 2022 | $ 0.72075991 | $ 0.73380930 |
| Sep 22, 2022 | $ 0.72071156 | $ 0.72526447 |
| Sep 21, 2022 | $ 0.68203112 | $ 0.73826974 |
| Sep 20, 2022 | $ 0.70668875 | $ 0.73358052 |
| Sep 19, 2022 | $ 0.72696761 | $ 0.73206565 |
| Sep 18, 2022 | $ 0.70349624 | $ 0.75444994 |
| Sep 17, 2022 | $ 0.75209111 | $ 0.75364043 |
| Sep 16, 2022 | $ 0.74123180 | $ 0.74569224 |
| Sep 15, 2022 | $ 0.72001570 | $ 0.74571233 |
| Sep 14, 2022 | $ 0.74580836 | $ 0.75189755 |
| Sep 13, 2022 | $ 0.74038708 | $ 0.80190854 |
| Sep 12, 2022 | $ 0.79657224 | $ 0.82203215 |
| Sep 11, 2022 | $ 0.80450936 | $ 0.82179632 |
| Sep 10, 2022 | $ 0.81513082 | $ 0.82992366 |
| Sep 09, 2022 | $ 0.80704188 | $ 0.82111472 |
| Sep 08, 2022 | $ 0.77412517 | $ 0.77538486 |
| Sep 07, 2022 | $ 0.76367124 | $ 0.77018611 |
| Sep 06, 2022 | $ 0.73665507 | $ 0.81362526 |
| Sep 05, 2022 | $ 0.78950735 | $ 0.81375885 |
| Sep 04, 2022 | $ 0.80776800 | $ 0.82069254 |
| Sep 03, 2022 | $ 0.78782764 | $ 0.78904738 |
| Sep 02, 2022 | $ 0.77598314 | $ 0.79977879 |
| Sep 01, 2022 | $ 0.78064066 | $ 0.78108420 |
| Aug 31, 2022 | $ 0.77260623 | $ 0.79754684 |
| Aug 30, 2022 | $ 0.77160963 | $ 0.80431539 |
| Aug 28, 2022 | $ 0.75185783 | $ 0.79180768 |
| Aug 27, 2022 | $ 0.77668959 | $ 0.78506404 |
| Aug 26, 2022 | $ 0.78255413 | $ 0.84659724 |
| Aug 25, 2022 | $ 0.83822716 | $ 0.85248846 |
| Aug 24, 2022 | $ 0.83159558 | $ 0.85608465 |
| Aug 23, 2022 | $ 0.83453139 | $ 0.83760702 |
| Aug 22, 2022 | $ 0.83204212 | $ 0.85256797 |
| Aug 21, 2022 | $ 0.85244170 | $ 0.86170491 |
| Aug 20, 2022 | $ 0.83240095 | $ 0.86462514 |
| Aug 19, 2022 | $ 0.84254038 | $ 0.92558502 |
| Aug 18, 2022 | $ 0.92397497 | $ 0.98941898 |
| Aug 17, 2022 | $ 0.96931921 | $ 1.0579627 |
| Aug 16, 2022 | $ 1.0291448 | $ 1.0658678 |
| Aug 15, 2022 | $ 1.0530751 | $ 1.1142655 |
| Aug 14, 2022 | $ 1.0700164 | $ 1.1265882 |
| Aug 13, 2022 | $ 1.0627250 | $ 1.0967325 |
| Aug 12, 2022 | $ 1.0686213 | $ 1.0698475 |
| Aug 11, 2022 | $ 1.0551952 | $ 1.0885964 |
| Aug 10, 2022 | $ 1.0725757 | $ 1.0744099 |
| Aug 09, 2022 | $ 1.0194864 | $ 1.1051347 |
| Aug 08, 2022 | $ 1.0851560 | $ 1.1010400 |
| Aug 07, 2022 | $ 1.0597212 | $ 1.0847269 |
| Aug 06, 2022 | $ 1.0494900 | $ 1.0888660 |
| Aug 05, 2022 | $ 1.0700307 | $ 1.0765709 |
| Aug 04, 2022 | $ 0.99035688 | $ 1.0229970 |
| Aug 03, 2022 | $ 0.96277582 | $ 1.0034427 |
| Aug 02, 2022 | $ 0.96051458 | $ 1.0241186 |
| Aug 01, 2022 | $ 1.0154910 | $ 1.0386918 |
| Jul 31, 2022 | $ 0.97713340 | $ 1.0416534 |
| Jul 30, 2022 | $ 1.0084950 | $ 1.0929761 |
| Jul 29, 2022 | $ 0.97122630 | $ 1.0319643 |
| Jul 28, 2022 | $ 0.97972076 | $ 0.99536120 |
| Jul 27, 2022 | $ 0.95528814 | $ 0.95617467 |
| Jul 25, 2022 | $ 0.87553535 | $ 0.96921080 |
| Jul 24, 2022 | $ 0.96343601 | $ 1.0288078 |
| Jul 23, 2022 | $ 0.97701155 | $ 1.0190388 |
| Jul 22, 2022 | $ 0.93211784 | $ 0.97557910 |
| Jul 21, 2022 | $ 0.92091815 | $ 1.0179948 |
| Jul 17, 2022 | $ 0.83901900 | $ 0.86809200 |
| Jul 16, 2022 | $ 0.86809200 | $ 0.86830400 |
| Jul 15, 2022 | $ 0.84742700 | $ 0.86549900 |
| Jul 14, 2022 | $ 0.83733100 | $ 0.84089200 |
| Jul 13, 2022 | $ 0.81461700 | $ 0.80231000 |
| Jul 12, 2022 | $ 0.78243300 | $ 0.81916400 |
| Jul 11, 2022 | $ 0.80699900 | $ 0.86712300 |
| Jul 10, 2022 | $ 0.86912100 | $ 0.90308000 |
| Jul 09, 2022 | $ 0.90544200 | $ 0.91737400 |
| Jul 08, 2022 | $ 0.89690000 | $ 0.94110000 |
| Jul 07, 2022 | $ 0.93496900 | $ 0.94668700 |
| Jul 06, 2022 | $ 0.91446900 | $ 0.91288200 |
| Jul 05, 2022 | $ 0.87357200 | $ 0.91401100 |
| Jun 17, 2022 | $ 0.83694563 | $ 0.87051327 |
| Jun 16, 2022 | $ 0.80672444 | $ 0.93667181 |
| Jun 15, 2022 | $ 0.92160072 | $ 0.92331444 |
| Jun 13, 2022 | $ 0.81625427 | $ 0.87851893 |
| Jun 12, 2022 | $ 0.79280041 | $ 0.87841542 |
| Jun 11, 2022 | $ 0.81465591 | $ 0.91467881 |
| Jun 10, 2022 | $ 0.89078826 | $ 0.98032137 |
| Jun 08, 2022 | $ 0.97834603 | $ 1.0352565 |
| Jun 07, 2022 | $ 1.0218636 | $ 1.0276167 |
| Jun 06, 2022 | $ 1.0147693 | $ 1.0612822 |
| Jun 05, 2022 | $ 0.97803687 | $ 0.99377807 |
| Jun 04, 2022 | $ 0.98151991 | $ 0.99071605 |
| Jun 03, 2022 | $ 0.97884163 | $ 1.0391959 |
| Jun 02, 2022 | $ 1.0361093 | $ 1.0372209 |
| May 31, 2022 | $ 1.0866499 | $ 1.1253600 |
| May 30, 2022 | $ 1.0847088 | $ 1.0980581 |
| May 29, 2022 | $ 0.97388816 | $ 0.97388816 |
| May 28, 2022 | $ 0.95531004 | $ 0.96635197 |
| May 22, 2022 | $ 1.1035128 | $ 1.1262083 |
| May 21, 2022 | $ 1.0933170 | $ 1.1133523 |
| May 20, 2022 | $ 1.0631798 | $ 1.1525742 |
| May 19, 2022 | $ 1.1206859 | $ 1.1567132 |
| May 17, 2022 | $ 1.2140921 | $ 1.2458573 |
| May 16, 2022 | $ 1.1736976 | $ 1.3382540 |
| May 15, 2022 | $ 1.3361791 | $ 1.3609080 |
| May 14, 2022 | $ 1.3376182 | $ 1.3376182 |
| May 13, 2022 | $ 1.0136875 | $ 1.1694542 |
| May 12, 2022 | $ 0.70679510 | $ 0.82376356 |
| May 11, 2022 | $ 0.76872307 | $ 1.1531007 |
| May 10, 2022 | $ 1.1135675 | $ 1.2252935 |
| May 09, 2022 | $ 1.0672625 | $ 1.3588294 |
| May 08, 2022 | $ 1.3354993 | $ 1.3928406 |
| May 07, 2022 | $ 1.3768882 | $ 1.4574207 |
| May 06, 2022 | $ 1.4518576 | $ 1.4800286 |
| May 05, 2022 | $ 1.4700640 | $ 1.6773838 |
| May 03, 2022 | $ 1.4787902 | $ 1.5910950 |
| May 02, 2022 | $ 1.5108283 | $ 1.5820603 |
| May 01, 2022 | $ 1.5333584 | $ 1.5596726 |
| Apr 30, 2022 | $ 1.4405476 | $ 1.6700095 |
| Apr 29, 2022 | $ 1.6700095 | $ 1.8172282 |
| Apr 28, 2022 | $ 1.8069227 | $ 1.8653825 |
| Apr 27, 2022 | $ 1.8307596 | $ 1.8881232 |
| Apr 26, 2022 | $ 1.8100468 | $ 1.9935483 |
| Apr 24, 2022 | $ 2.0034733 | $ 2.0287109 |
| Apr 23, 2022 | $ 2.0144686 | $ 2.0502238 |
| Apr 21, 2022 | $ 2.0283604 | $ 2.1628266 |
| Apr 20, 2022 | $ 2.1067244 | $ 2.2288871 |
| Apr 19, 2022 | $ 2.1680010 | $ 2.2013783 |
| Apr 18, 2022 | $ 2.0896500 | $ 2.0973978 |
| Apr 17, 2022 | $ 2.0569732 | $ 2.1600598 |
| Apr 16, 2022 | $ 2.1561995 | $ 2.1887831 |
| Apr 10, 2022 | $ 2.2659188 | $ 2.3556239 |
| Apr 09, 2022 | $ 2.3423087 | $ 2.3442651 |
| Apr 08, 2022 | $ 2.2698438 | $ 2.4419138 |
| Apr 07, 2022 | $ 2.4162451 | $ 2.4329724 |
| Apr 06, 2022 | $ 2.3310348 | $ 2.5632965 |
| Apr 05, 2022 | $ 2.5612224 | $ 2.6866401 |
| Apr 04, 2022 | $ 2.6594854 | $ 2.7463625 |
| Apr 03, 2022 | $ 2.7238245 | $ 2.7675458 |
| Apr 02, 2022 | $ 2.6404986 | $ 2.7652786 |
| Apr 01, 2022 | $ 2.6485876 | $ 2.6821650 |
| Mar 31, 2022 | $ 2.6169651 | $ 2.8438046 |
| Mar 30, 2022 | $ 2.6992095 | $ 2.7459332 |
| Mar 29, 2022 | $ 2.6968910 | $ 2.7852290 |
| Mar 28, 2022 | $ 2.6786337 | $ 2.8152243 |
| Mar 27, 2022 | $ 2.7382195 | $ 2.7382195 |
| Mar 26, 2022 | $ 2.6212223 | $ 2.6303537 |
| Mar 25, 2022 | $ 2.5928887 | $ 2.7201087 |
| Mar 24, 2022 | $ 2.6949425 | $ 2.7064411 |
| Mar 23, 2022 | $ 2.5409932 | $ 2.5528807 |
| Mar 22, 2022 | $ 2.4350615 | $ 2.4925313 |
| Mar 21, 2022 | $ 2.4081269 | $ 2.4712508 |
| Mar 20, 2022 | $ 2.3998407 | $ 2.5105159 |
| Mar 19, 2022 | $ 2.5060084 | $ 2.5528583 |
| Mar 18, 2022 | $ 2.4535338 | $ 2.4672095 |
| Mar 17, 2022 | $ 2.4419874 | $ 2.5266743 |
| Mar 16, 2022 | $ 2.4929517 | $ 2.5011920 |
| Mar 15, 2022 | $ 2.2739136 | $ 2.3242052 |
| Mar 14, 2022 | $ 2.3092880 | $ 2.3207518 |
| Mar 13, 2022 | $ 2.2558592 | $ 2.4446452 |
| Mar 12, 2022 | $ 2.3130334 | $ 2.3598583 |
| Mar 11, 2022 | $ 2.3087154 | $ 2.4106075 |
| Mar 10, 2022 | $ 2.3730194 | $ 2.5118116 |
| Mar 09, 2022 | $ 2.4947429 | $ 2.5466806 |
| Mar 08, 2022 | $ 2.3942017 | $ 2.4407559 |
| Mar 07, 2022 | $ 2.3639032 | $ 2.5236058 |
| Mar 06, 2022 | $ 2.4184112 | $ 2.5932328 |
| Mar 05, 2022 | $ 2.5589821 | $ 2.5682618 |
| Mar 04, 2022 | $ 2.4792011 | $ 2.6414890 |
| Mar 03, 2022 | $ 2.6378917 | $ 2.7654359 |
| Mar 02, 2022 | $ 2.7522983 | $ 2.8518206 |
| Mar 01, 2022 | $ 2.8409835 | $ 2.9282041 |
| Feb 28, 2022 | $ 2.8476705 | $ 2.8644034 |
| Feb 27, 2022 | $ 2.5563526 | $ 2.7480662 |
| Feb 26, 2022 | $ 2.6795294 | $ 2.8296738 |
| Feb 25, 2022 | $ 2.7389293 | $ 2.7787514 |
| Feb 24, 2022 | $ 2.5901427 | $ 2.6886189 |
| Feb 23, 2022 | $ 2.5401630 | $ 2.8069241 |
| Feb 21, 2022 | $ 2.6517400 | $ 2.9546098 |
| Feb 20, 2022 | $ 2.6874187 | $ 2.8925126 |
| Feb 19, 2022 | $ 2.8925126 | $ 3.0336532 |
| Feb 18, 2022 | $ 2.9705030 | $ 3.1758299 |
| Feb 17, 2022 | $ 3.0818110 | $ 3.3753744 |
| Feb 16, 2022 | $ 3.2605491 | $ 3.3683914 |
| Feb 15, 2022 | $ 3.3341720 | $ 3.3236080 |
| Feb 14, 2022 | $ 2.8439403 | $ 2.8918991 |
| Feb 13, 2022 | $ 2.8228165 | $ 2.9698981 |
| Feb 12, 2022 | $ 2.9077854 | $ 3.0186156 |
| Feb 11, 2022 | $ 2.9186953 | $ 3.2708163 |
| Feb 10, 2022 | $ 3.1404558 | $ 3.3608936 |
| Feb 09, 2022 | $ 3.3478910 | $ 3.5488357 |
| Feb 08, 2022 | $ 3.4649251 | $ 3.4891524 |
| Feb 07, 2022 | $ 3.2906245 | $ 3.4443249 |
| Feb 06, 2022 | $ 3.3047070 | $ 3.3834624 |
| Feb 05, 2022 | $ 3.0177993 | $ 3.0988669 |
| Feb 04, 2022 | $ 2.8124838 | $ 2.8177788 |
| Feb 03, 2022 | $ 2.6763325 | $ 2.6787817 |
| Feb 02, 2022 | $ 2.5414298 | $ 2.7393167 |
| Feb 01, 2022 | $ 2.6859530 | $ 2.8887357 |
| Jan 31, 2022 | $ 2.8236223 | $ 2.8475388 |
| Jan 30, 2022 | $ 2.5101519 | $ 2.5631315 |
| Jan 29, 2022 | $ 2.3730125 | $ 2.4164514 |
| Jan 28, 2022 | $ 2.2843715 | $ 2.3127628 |
| Jan 27, 2022 | $ 2.2551552 | $ 2.3493245 |
| Jan 26, 2022 | $ 2.1618817 | $ 2.3607441 |
| Jan 25, 2022 | $ 2.1040810 | $ 2.1684537 |
| Jan 24, 2022 | $ 2.0827432 | $ 2.1360659 |
| Jan 23, 2022 | $ 2.1186618 | $ 2.1545353 |
| Jan 22, 2022 | $ 2.0402182 | $ 2.2645600 |
| Jan 21, 2022 | $ 2.2214072 | $ 2.6996421 |
| Jan 20, 2022 | $ 2.6360757 | $ 2.8918650 |
| Jan 19, 2022 | $ 2.7323032 | $ 2.8954335 |
| Jan 18, 2022 | $ 2.8611149 | $ 2.9269158 |
| Jan 17, 2022 | $ 2.9069292 | $ 3.1829901 |
| Jan 16, 2022 | $ 3.1189288 | $ 3.1915159 |
| Jan 15, 2022 | $ 2.9920346 | $ 3.0602544 |
| Jan 14, 2022 | $ 2.9587305 | $ 3.0159114 |
| Jan 13, 2022 | $ 2.8945395 | $ 3.0991324 |
| Jan 12, 2022 | $ 3.0853730 | $ 3.1039399 |
| Jan 11, 2022 | $ 2.9281454 | $ 2.9444161 |
| Jan 10, 2022 | $ 2.8155822 | $ 2.9716915 |
| Jan 09, 2022 | $ 2.9377491 | $ 3.0450733 |
| Jan 08, 2022 | $ 2.9341185 | $ 3.1297287 |
| Jan 07, 2022 | $ 3.0520146 | $ 3.4298733 |
| Jan 06, 2022 | $ 3.3896900 | $ 3.4335982 |
| Jan 05, 2022 | $ 2.9143651 | $ 3.2634731 |
| Jan 04, 2022 | $ 3.1746267 | $ 3.3029735 |
| Jan 03, 2022 | $ 3.2498371 | $ 3.3594666 |
| Jan 02, 2022 | $ 3.3410143 | $ 3.3797229 |
| Jan 01, 2022 | $ 3.3476293 | $ 3.3571841 |
| Dec 31, 2021 | $ 3.2664839 | $ 3.4160959 |
| Dec 30, 2021 | $ 3.2896008 | $ 3.3652370 |
| Dec 29, 2021 | $ 3.2537241 | $ 3.4650437 |
| Dec 28, 2021 | $ 3.3414603 | $ 3.7448951 |
| Dec 27, 2021 | $ 3.7441313 | $ 3.9664527 |
| Dec 26, 2021 | $ 3.8585196 | $ 3.9359235 |
| Dec 25, 2021 | $ 3.7475129 | $ 3.8421475 |
| Dec 24, 2021 | $ 3.5083736 | $ 3.8636908 |
| Dec 23, 2021 | $ 3.6812000 | $ 3.7423826 |
| Dec 22, 2021 | $ 3.2864510 | $ 3.3878696 |
| Dec 21, 2021 | $ 3.2864219 | $ 3.3270048 |
| Dec 20, 2021 | $ 3.1897589 | $ 3.3253715 |
| Dec 19, 2021 | $ 3.2581164 | $ 3.6124377 |
| Dec 18, 2021 | $ 3.4330009 | $ 3.4962160 |
| Dec 17, 2021 | $ 3.0707362 | $ 3.2269965 |
| Dec 16, 2021 | $ 3.1427397 | $ 3.4255757 |
| Dec 15, 2021 | $ 3.3391788 | $ 3.4101209 |
| Dec 14, 2021 | $ 3.1729164 | $ 3.2618159 |
| Dec 13, 2021 | $ 3.1752997 | $ 3.6919933 |
| Dec 12, 2021 | $ 3.6318330 | $ 3.6754039 |
| Dec 11, 2021 | $ 3.4734172 | $ 3.4860923 |
| Dec 10, 2021 | $ 3.2397368 | $ 3.5986723 |
| Dec 09, 2021 | $ 3.4597034 | $ 3.8929703 |
| Dec 08, 2021 | $ 3.7725638 | $ 3.8356905 |
| Dec 07, 2021 | $ 3.8155897 | $ 4.1347917 |
| Dec 06, 2021 | $ 3.7814330 | $ 3.9223852 |
| Dec 05, 2021 | $ 3.7012231 | $ 4.1450726 |
| Dec 04, 2021 | $ 4.1278953 | $ 4.2149087 |
| Dec 03, 2021 | $ 3.9117638 | $ 4.4358098 |
| Dec 02, 2021 | $ 4.4125690 | $ 4.5518889 |
| Dec 01, 2021 | $ 4.5518889 | $ 4.8151148 |
| Nov 30, 2021 | $ 4.6428616 | $ 4.9366487 |
| Nov 29, 2021 | $ 4.8860091 | $ 5.2300450 |
| Nov 28, 2021 | $ 5.1349285 | $ 5.1534564 |
| Nov 27, 2021 | $ 4.7001222 | $ 4.9240830 |
| Nov 26, 2021 | $ 4.6680171 | $ 5.4525666 |
| Nov 25, 2021 | $ 5.1994897 | $ 5.8977087 |
| Nov 24, 2021 | $ 5.1697457 | $ 5.4847197 |
| Nov 23, 2021 | $ 4.0229181 | $ 4.2988656 |
| Nov 22, 2021 | $ 4.0857371 | $ 4.1042811 |
| Nov 21, 2021 | $ 3.6650714 | $ 4.1115605 |
| Nov 20, 2021 | $ 4.0164070 | $ 4.3597248 |
| Nov 19, 2021 | $ 4.2935495 | $ 4.3339565 |
| Nov 18, 2021 | $ 3.7500653 | $ 3.9760378 |
| Nov 17, 2021 | $ 3.3491833 | $ 3.5170243 |
| Nov 16, 2021 | $ 3.2402837 | $ 3.4276845 |
| Nov 15, 2021 | $ 3.2905999 | $ 3.4969621 |
| Nov 14, 2021 | $ 3.2127241 | $ 3.3478115 |
| Nov 13, 2021 | $ 3.2417827 | $ 3.7970342 |
| Nov 12, 2021 | $ 3.3141966 | $ 3.4574670 |
| Nov 11, 2021 | $ 2.6695530 | $ 2.8465493 |
| Nov 10, 2021 | $ 2.5011734 | $ 2.8678200 |
| Nov 09, 2021 | $ 2.5488142 | $ 2.7100795 |
| Nov 08, 2021 | $ 2.6931944 | $ 2.8792462 |
| Nov 07, 2021 | $ 2.8243167 | $ 2.9861741 |
| Nov 06, 2021 | $ 2.8125261 | $ 3.0661226 |
| Nov 05, 2021 | $ 2.5943604 | $ 2.7319029 |
| Nov 04, 2021 | $ 2.5087908 | $ 2.9333796 |
| Nov 03, 2021 | $ 2.8599305 | $ 3.1809828 |
| Nov 02, 2021 | $ 3.0949412 | $ 3.4426580 |
| Nov 01, 2021 | $ 3.0464146 | $ 3.5212099 |
| Oct 31, 2021 | $ 2.8914351 | $ 4.2025666 |
| Oct 30, 2021 | $ 3.5825995 | $ 4.7874409 |
| Oct 29, 2021 | $ 1.3904385 | $ 1.4887286 |
| Oct 28, 2021 | $ 0.92377179 | $ 0.99766165 |
| Oct 27, 2021 | $ 0.75665646 | $ 0.85509365 |
| Oct 26, 2021 | $ 0.81357110 | $ 0.85478967 |
| Oct 24, 2021 | $ 0.77663103 | $ 0.79845484 |
| Oct 23, 2021 | $ 0.79246466 | $ 0.79804710 |
| Oct 22, 2021 | $ 0.78902354 | $ 0.81163748 |
| Oct 21, 2021 | $ 0.78691820 | $ 0.83127884 |
| Oct 20, 2021 | $ 0.81322482 | $ 0.84194694 |
| Oct 19, 2021 | $ 0.77267713 | $ 0.77752041 |
| Oct 18, 2021 | $ 0.74937700 | $ 0.76524200 |
| Oct 17, 2021 | $ 0.76438893 | $ 0.81127361 |
| Oct 16, 2021 | $ 0.80824602 | $ 0.86433647 |
| Oct 15, 2021 | $ 0.75776582 | $ 0.77593530 |
| Oct 14, 2021 | $ 0.77350298 | $ 0.78790033 |
| Oct 13, 2021 | $ 0.76867987 | $ 0.76939786 |
| Oct 12, 2021 | $ 0.75386571 | $ 0.76228025 |
| Oct 11, 2021 | $ 0.76228025 | $ 0.79871045 |
| Oct 10, 2021 | $ 0.77068718 | $ 0.84127781 |
| Oct 09, 2021 | $ 0.83929113 | $ 0.84007268 |
| Oct 08, 2021 | $ 0.81349401 | $ 0.81394014 |
| Oct 07, 2021 | $ 0.77082092 | $ 0.78015003 |
| Oct 06, 2021 | $ 0.77610122 | $ 0.79334602 |
| Oct 05, 2021 | $ 0.78188391 | $ 0.78413332 |
| Oct 04, 2021 | $ 0.76782234 | $ 0.82717993 |
| Oct 03, 2021 | $ 0.76759422 | $ 0.77115834 |
| Oct 02, 2021 | $ 0.75188976 | $ 0.78157295 |
| Oct 01, 2021 | $ 0.75353827 | $ 0.75921478 |
| Sep 30, 2021 | $ 0.68994933 | $ 0.69759654 |
| Sep 29, 2021 | $ 0.64669640 | $ 0.66244083 |
| Sep 28, 2021 | $ 0.61983495 | $ 0.68335513 |
| Sep 27, 2021 | $ 0.66176313 | $ 0.72104219 |
| Sep 26, 2021 | $ 0.71251350 | $ 0.75788445 |
| Sep 25, 2021 | $ 0.69340412 | $ 0.71280352 |
| Sep 24, 2021 | $ 0.70184951 | $ 0.76602056 |
| Sep 23, 2021 | $ 0.76311689 | $ 0.77586739 |
| Sep 22, 2021 | $ 0.73357776 | $ 0.73887715 |
| Sep 21, 2021 | $ 0.61292078 | $ 0.69379513 |
| Sep 20, 2021 | $ 0.67744282 | $ 0.80041618 |
| Sep 19, 2021 | $ 0.79909309 | $ 0.82392966 |
| Sep 18, 2021 | $ 0.82200626 | $ 0.83739228 |
| Sep 17, 2021 | $ 0.81467880 | $ 0.85172268 |
| Sep 16, 2021 | $ 0.84175746 | $ 0.87938238 |
| Sep 15, 2021 | $ 0.86239156 | $ 0.87012893 |
| Sep 14, 2021 | $ 0.84487257 | $ 0.85914511 |
| Sep 13, 2021 | $ 0.82073810 | $ 0.85248984 |
| Sep 12, 2021 | $ 0.84674685 | $ 0.85587884 |
| Sep 11, 2021 | $ 0.83005131 | $ 0.85117375 |
| Sep 10, 2021 | $ 0.81792358 | $ 0.89803127 |
| Sep 09, 2021 | $ 0.87032884 | $ 0.89375828 |
| Sep 08, 2021 | $ 0.85382821 | $ 0.87972535 |
| Sep 07, 2021 | $ 0.83166876 | $ 1.0446573 |
| Sep 06, 2021 | $ 1.0445287 | $ 1.0805300 |
| Sep 05, 2021 | $ 1.0789363 | $ 1.0811163 |
| Sep 04, 2021 | $ 1.0532695 | $ 1.0662851 |
| Sep 03, 2021 | $ 0.99574291 | $ 1.0631343 |
| Sep 02, 2021 | $ 0.96713718 | $ 0.99013103 |
| Sep 01, 2021 | $ 0.98104377 | $ 0.98313835 |
| Aug 31, 2021 | $ 0.94291592 | $ 0.98216986 |
| Aug 30, 2021 | $ 0.94747446 | $ 1.1029532 |
| Aug 29, 2021 | $ 1.0217211 | $ 1.0484524 |
| Aug 27, 2021 | $ 0.93119566 | $ 0.93657241 |
| Aug 26, 2021 | $ 0.88805127 | $ 0.99652856 |
| Aug 25, 2021 | $ 0.95693277 | $ 0.95738168 |
| Aug 24, 2021 | $ 0.85181653 | $ 0.96704086 |
| Aug 23, 2021 | $ 0.92625399 | $ 0.92625399 |
| Aug 22, 2021 | $ 0.88431321 | $ 0.91027150 |
| Aug 21, 2021 | $ 0.87550704 | $ 0.94473671 |
| Aug 20, 2021 | $ 0.84396713 | $ 0.85030139 |
| Aug 19, 2021 | $ 0.81835758 | $ 0.81859906 |
| Aug 18, 2021 | $ 0.77609506 | $ 0.81295095 |
| Aug 17, 2021 | $ 0.79978883 | $ 0.87525382 |
| Aug 16, 2021 | $ 0.84826827 | $ 0.91259670 |
| Aug 15, 2021 | $ 0.86858787 | $ 0.87055982 |
| Aug 14, 2021 | $ 0.83839145 | $ 0.85320996 |
| Aug 13, 2021 | $ 0.84333846 | $ 0.84402261 |
| Aug 12, 2021 | $ 0.79978372 | $ 0.84961618 |
| Aug 11, 2021 | $ 0.82150369 | $ 0.86150820 |
| Aug 10, 2021 | $ 0.82732925 | $ 0.85348202 |
| Aug 09, 2021 | $ 0.75319200 | $ 0.74418000 |
| Aug 08, 2021 | $ 0.72016601 | $ 0.77530141 |
| Aug 07, 2021 | $ 0.77281074 | $ 0.77991253 |
| Aug 06, 2021 | $ 0.74933110 | $ 0.75963183 |
| Aug 05, 2021 | $ 0.73638289 | $ 0.74043623 |
| Aug 04, 2021 | $ 0.72751520 | $ 0.72950562 |
| Aug 03, 2021 | $ 0.69401129 | $ 0.69981523 |
| Aug 02, 2021 | $ 0.69061086 | $ 0.71215469 |
| Aug 01, 2021 | $ 0.68574366 | $ 0.74665383 |
| Jul 31, 2021 | $ 0.71953580 | $ 0.73091224 |
| Jul 30, 2021 | $ 0.71915826 | $ 0.72075362 |
| Jul 29, 2021 | $ 0.70683287 | $ 0.71743732 |
| Jul 28, 2021 | $ 0.69039971 | $ 0.71229310 |
| Jul 27, 2021 | $ 0.69817745 | $ 0.73021986 |
| Jul 26, 2021 | $ 0.68979787 | $ 0.75649876 |
| Jul 25, 2021 | $ 0.71004910 | $ 0.73851066 |
| Jul 24, 2021 | $ 0.71558526 | $ 0.75632453 |
| Jul 23, 2021 | $ 0.67633663 | $ 0.68543404 |
| Jul 22, 2021 | $ 0.58959733 | $ 0.60340860 |
| Jul 21, 2021 | $ 0.57865920 | $ 0.58820800 |
| Jul 20, 2021 | $ 0.51743552 | $ 0.56339660 |
| Jul 19, 2021 | $ 0.56043206 | $ 0.61515011 |
| Jul 18, 2021 | $ 0.61260780 | $ 0.65045004 |
| Jul 17, 2021 | $ 0.60479744 | $ 0.61694515 |
| Jul 16, 2021 | $ 0.60661195 | $ 0.68251104 |
| Jul 15, 2021 | $ 0.66158248 | $ 0.75573313 |
| Jul 14, 2021 | $ 0.71662914 | $ 0.74539146 |
| Jul 13, 2021 | $ 0.65042329 | $ 0.70851364 |
| Jul 12, 2021 | $ 0.67694809 | $ 0.74473945 |
| Jul 11, 2021 | $ 0.74459133 | $ 0.78202930 |
| Jul 10, 2021 | $ 0.75024844 | $ 0.78455019 |
| Jul 09, 2021 | $ 0.69604634 | $ 0.72034725 |
| Jul 08, 2021 | $ 0.64106323 | $ 0.84345939 |
| Jul 07, 2021 | $ 0.72190219 | $ 0.78701190 |
| Jul 06, 2021 | $ 0.61414942 | $ 0.63076175 |
| Jul 05, 2021 | $ 0.54672416 | $ 0.57993966 |
| Jul 04, 2021 | $ 0.57993966 | $ 0.59808706 |
| Jul 03, 2021 | $ 0.56129236 | $ 0.57132729 |
| Jul 02, 2021 | $ 0.53850849 | $ 0.55915144 |
| Jul 01, 2021 | $ 0.55078673 | $ 0.59547489 |
| Jun 30, 2021 | $ 0.57964046 | $ 0.58121103 |
| Jun 29, 2021 | $ 0.54981444 | $ 0.56211455 |
| Jun 26, 2021 | $ 0.47027707 | $ 0.48948696 |
| Jun 25, 2021 | $ 0.47366386 | $ 0.54478760 |
| Jun 24, 2021 | $ 0.52595658 | $ 0.55028329 |
| Jun 23, 2021 | $ 0.50307023 | $ 0.51069777 |
| Jun 22, 2021 | $ 0.43777251 | $ 0.50711106 |
| Jun 21, 2021 | $ 0.46490864 | $ 0.62686390 |
| Jun 20, 2021 | $ 0.62365675 | $ 0.63624660 |
| Jun 19, 2021 | $ 0.63155989 | $ 0.65878520 |
| Jun 18, 2021 | $ 0.64608504 | $ 0.69040535 |
| Jun 17, 2021 | $ 0.69060289 | $ 0.73077558 |
| Jun 16, 2021 | $ 0.70717610 | $ 0.75535246 |
| Jun 15, 2021 | $ 0.71082762 | $ 0.73678864 |
| Jun 14, 2021 | $ 0.71270999 | $ 0.71566702 |
| Jun 13, 2021 | $ 0.69296300 | $ 0.69779893 |
| Jun 12, 2021 | $ 0.65726408 | $ 0.69360448 |
| Jun 11, 2021 | $ 0.69406026 | $ 0.79038289 |
| Jun 10, 2021 | $ 0.69810502 | $ 0.74044874 |
| Jun 09, 2021 | $ 0.73832738 | $ 0.74056317 |
| Jun 08, 2021 | $ 0.71207259 | $ 0.75673871 |
| Jun 07, 2021 | $ 0.74064980 | $ 0.83202062 |
| Jun 06, 2021 | $ 0.82086575 | $ 0.83072397 |
| Jun 05, 2021 | $ 0.81610346 | $ 0.88741566 |
| Jun 04, 2021 | $ 0.81587993 | $ 0.89612086 |
| Jun 03, 2021 | $ 0.88911230 | $ 0.90219731 |
| Jun 02, 2021 | $ 0.85686059 | $ 0.87593762 |
| Jun 01, 2021 | $ 0.82988112 | $ 0.86814814 |
| May 31, 2021 | $ 0.84985523 | $ 0.85644491 |
| May 30, 2021 | $ 0.78259510 | $ 0.83590828 |
| May 29, 2021 | $ 0.74579877 | $ 0.84277559 |
| May 28, 2021 | $ 0.81611880 | $ 0.94246033 |
| May 27, 2021 | $ 0.89637639 | $ 1.0139382 |
| May 26, 2021 | $ 1.0060188 | $ 1.0089185 |
| May 25, 2021 | $ 0.78688295 | $ 0.84738026 |
| May 24, 2021 | $ 0.77864476 | $ 0.78352829 |
| May 23, 2021 | $ 0.62261005 | $ 0.81183400 |
| May 22, 2021 | $ 0.75923291 | $ 0.82487055 |
| May 21, 2021 | $ 0.81967591 | $ 1.0033371 |
| May 20, 2021 | $ 0.95834547 | $ 1.0076762 |
| May 19, 2021 | $ 0.78954403 | $ 1.1642838 |
| May 18, 2021 | $ 1.1262769 | $ 1.2674325 |
| May 17, 2021 | $ 1.0616034 | $ 1.1833871 |
| May 16, 2021 | $ 1.1814229 | $ 1.2865191 |
| May 15, 2021 | $ 1.1993689 | $ 1.3083485 |
| May 14, 2021 | $ 1.2934620 | $ 1.3282324 |
| May 13, 2021 | $ 1.2545133 | $ 1.3152488 |
| May 12, 2021 | $ 1.2200552 | $ 1.4523405 |
| May 11, 2021 | $ 1.4331945 | $ 1.4334590 |
| May 10, 2021 | $ 1.3302374 | $ 1.5128622 |
| May 09, 2021 | $ 1.4891220 | $ 1.5150878 |
| May 08, 2021 | $ 1.4457191 | $ 1.5152582 |
| May 07, 2021 | $ 1.4674209 | $ 1.6006346 |
| May 06, 2021 | $ 1.5721412 | $ 1.5721412 |
| May 05, 2021 | $ 1.4190510 | $ 1.4282361 |
| May 04, 2021 | $ 1.2691670 | $ 1.4062995 |
| May 03, 2021 | $ 1.4059864 | $ 1.4780309 |
| May 02, 2021 | $ 1.4077000 | $ 1.4657534 |
| May 01, 2021 | $ 1.4627600 | $ 1.4998545 |
| Apr 30, 2021 | $ 1.4895720 | $ 1.5036876 |
| Apr 29, 2021 | $ 1.4579295 | $ 1.5517489 |
| Apr 28, 2021 | $ 1.5517489 | $ 1.5531595 |
| Apr 27, 2021 | $ 1.3123090 | $ 1.3279364 |
| Apr 26, 2021 | $ 1.2281751 | $ 1.2472556 |
| Apr 25, 2021 | $ 1.0950537 | $ 1.1866046 |
| Apr 24, 2021 | $ 1.1060568 | $ 1.2383378 |
| Apr 23, 2021 | $ 1.2376778 | $ 1.2671673 |
| Apr 22, 2021 | $ 1.2443527 | $ 1.4082695 |
| Apr 21, 2021 | $ 1.3326515 | $ 1.4600071 |
| Apr 20, 2021 | $ 1.4064510 | $ 1.4778651 |
| Apr 19, 2021 | $ 1.3150882 | $ 1.4125315 |
| Apr 18, 2021 | $ 1.3520791 | $ 1.5310646 |
| Apr 17, 2021 | $ 1.5193990 | $ 1.6262567 |
| Apr 16, 2021 | $ 1.3058862 | $ 1.3459958 |
| Apr 15, 2021 | $ 1.2409936 | $ 1.2726602 |
| Apr 14, 2021 | $ 1.0940497 | $ 1.1244296 |
| Apr 13, 2021 | $ 1.1210657 | $ 1.1399834 |
| Apr 12, 2021 | $ 1.1303332 | $ 1.2031496 |
| Apr 11, 2021 | $ 1.0758254 | $ 1.1482656 |
| Apr 10, 2021 | $ 1.0150527 | $ 1.0400258 |
| Apr 09, 2021 | $ 1.0342064 | $ 1.1222315 |
| Apr 08, 2021 | $ 0.98928064 | $ 1.0168738 |
| Apr 07, 2021 | $ 0.92865246 | $ 0.96775621 |
| Apr 06, 2021 | $ 0.95973796 | $ 1.0120786 |
| Apr 05, 2021 | $ 1.0094707 | $ 1.0181817 |
| Apr 04, 2021 | $ 1.0042344 | $ 1.0145158 |
| Apr 03, 2021 | $ 0.94289193 | $ 1.0542329 |
| Apr 02, 2021 | $ 1.0364099 | $ 1.0709758 |
| Apr 01, 2021 | $ 1.0150702 | $ 1.0683435 |
| Mar 31, 2021 | $ 1.0206922 | $ 1.0896624 |
| Mar 30, 2021 | $ 1.0894665 | $ 1.1262360 |
| Mar 29, 2021 | $ 1.0920039 | $ 1.1777779 |
| Mar 28, 2021 | $ 1.1416538 | $ 1.1804879 |
| Mar 27, 2021 | $ 0.92456819 | $ 0.98350991 |
| Mar 26, 2021 | $ 0.89638772 | $ 0.91052045 |
| Mar 25, 2021 | $ 0.81889155 | $ 0.88377635 |
| Mar 24, 2021 | $ 0.85101390 | $ 0.99729080 |
| Mar 23, 2021 | $ 0.84900229 | $ 0.92081471 |
| Mar 22, 2021 | $ 0.91486726 | $ 0.98568626 |
| Mar 21, 2021 | $ 0.98171914 | $ 1.0258638 |
| Mar 20, 2021 | $ 0.89516866 | $ 1.0176415 |
| Mar 19, 2021 | $ 0.96306005 | $ 1.0231821 |
| Mar 18, 2021 | $ 0.97831874 | $ 1.0783634 |
| Mar 17, 2021 | $ 1.0608753 | $ 1.0816217 |
| Mar 16, 2021 | $ 0.90940205 | $ 1.0724875 |
| Mar 15, 2021 | $ 1.0527978 | $ 1.1411271 |
| Mar 14, 2021 | $ 1.0161946 | $ 1.2068992 |
| Mar 13, 2021 | $ 0.97080299 | $ 1.1501471 |
| Mar 12, 2021 | $ 0.65846343 | $ 0.68268221 |
| Mar 11, 2021 | $ 0.52140655 | $ 0.55962225 |
| Mar 10, 2021 | $ 0.48160817 | $ 0.56125288 |
| Mar 09, 2021 | $ 0.54857985 | $ 0.59275068 |
| Mar 08, 2021 | $ 0.48478706 | $ 0.49716581 |
| Mar 07, 2021 | $ 0.40121691 | $ 0.41953896 |
| Mar 06, 2021 | $ 0.35978641 | $ 0.38486619 |
| Mar 05, 2021 | $ 0.37627809 | $ 0.42360634 |
| Mar 04, 2021 | $ 0.41921904 | $ 0.44597738 |
| Mar 03, 2021 | $ 0.34795108 | $ 0.34848278 |
| Mar 02, 2021 | $ 0.28051993 | $ 0.28815159 |
| Mar 01, 2021 | $ 0.25948767 | $ 0.26031226 |
| Feb 28, 2021 | $ 0.23656432 | $ 0.25607813 |
| Feb 27, 2021 | $ 0.25302892 | $ 0.26299781 |
| Feb 26, 2021 | $ 0.24981412 | $ 0.26878692 |
| Feb 25, 2021 | $ 0.25557727 | $ 0.28964757 |
| Feb 24, 2021 | $ 0.24815700 | $ 0.26370701 |
| Feb 23, 2021 | $ 0.23277566 | $ 0.27592701 |
| Feb 22, 2021 | $ 0.27183662 | $ 0.32787279 |
| Feb 21, 2021 | $ 0.31324393 | $ 0.32188050 |
| Feb 20, 2021 | $ 0.30291942 | $ 0.32893618 |
| Feb 19, 2021 | $ 0.32828780 | $ 0.36107122 |
| Feb 18, 2021 | $ 0.31271145 | $ 0.31954142 |
| Feb 17, 2021 | $ 0.29873017 | $ 0.31015837 |
| Feb 16, 2021 | $ 0.29070153 | $ 0.31632514 |
| Feb 15, 2021 | $ 0.29773072 | $ 0.32476778 |
| Feb 14, 2021 | $ 0.31238688 | $ 0.35894606 |
| Feb 13, 2021 | $ 0.34552151 | $ 0.37529937 |
| Feb 12, 2021 | $ 0.30265061 | $ 0.31307218 |
| Feb 11, 2021 | $ 0.28133867 | $ 0.29373355 |
| Feb 10, 2021 | $ 0.25132577 | $ 0.25937881 |
| Feb 09, 2021 | $ 0.24380776 | $ 0.24552849 |
| Feb 08, 2021 | $ 0.23698029 | $ 0.25259981 |
| Feb 07, 2021 | $ 0.23763817 | $ 0.27378792 |
| Feb 06, 2021 | $ 0.23532041 | $ 0.27155626 |
| Feb 05, 2021 | $ 0.21757922 | $ 0.24745192 |
| Feb 04, 2021 | $ 0.17276275 | $ 0.17773698 |
| Feb 03, 2021 | $ 0.17671143 | $ 0.18500638 |
| Feb 02, 2021 | $ 0.16769685 | $ 0.16917337 |
| Feb 01, 2021 | $ 0.15597916 | $ 0.15602177 |
| Jan 31, 2021 | $ 0.15473180 | $ 0.15802657 |
| Jan 30, 2021 | $ 0.15712313 | $ 0.16072881 |
| Jan 29, 2021 | $ 0.15432389 | $ 0.16137613 |
| Jan 28, 2021 | $ 0.15878814 | $ 0.16512839 |
| Jan 27, 2021 | $ 0.14724229 | $ 0.16696445 |
| Jan 26, 2021 | $ 0.16656470 | $ 0.17007784 |
| Jan 25, 2021 | $ 0.16365776 | $ 0.17974554 |
| Jan 24, 2021 | $ 0.17202450 | $ 0.19412362 |
| Jan 23, 2021 | $ 0.19396159 | $ 0.20304773 |
| Jan 22, 2021 | $ 0.14622448 | $ 0.16177734 |
| Jan 21, 2021 | $ 0.11807886 | $ 0.13701589 |
| Jan 20, 2021 | $ 0.13699614 | $ 0.14380135 |
| Jan 19, 2021 | $ 0.12229821 | $ 0.13458890 |
| Jan 18, 2021 | $ 0.11687783 | $ 0.11742660 |
| Jan 17, 2021 | $ 0.11071520 | $ 0.11975152 |
| Jan 16, 2021 | $ 0.10883715 | $ 0.11277876 |
| Jan 15, 2021 | $ 0.10682092 | $ 0.11417786 |
| Jan 14, 2021 | $ 0.11055192 | $ 0.11700002 |
| Jan 13, 2021 | $ 0.11435019 | $ 0.11518678 |
| Jan 12, 2021 | $ 0.11034900 | $ 0.11873097 |
| Jan 11, 2021 | $ 0.09412206 | $ 0.10669793 |
| Jan 10, 2021 | $ 0.10628617 | $ 0.12089361 |
| Jan 09, 2021 | $ 0.11548268 | $ 0.12682016 |
| Jan 08, 2021 | $ 0.12670698 | $ 0.15921121 |
| Jan 07, 2021 | $ 0.12907176 | $ 0.12950415 |
| Jan 06, 2021 | $ 0.09286445 | $ 0.09288746 |
| Jan 05, 2021 | $ 0.08196859 | $ 0.08280848 |
| Jan 04, 2021 | $ 0.07879050 | $ 0.08639825 |
| Jan 03, 2021 | $ 0.08121097 | $ 0.08176500 |
| Jan 02, 2021 | $ 0.07923942 | $ 0.08347504 |
| Jan 01, 2021 | $ 0.08346703 | $ 0.08350459 |
| Dec 31, 2020 | $ 0.07796042 | $ 0.07862551 |
| Dec 30, 2020 | $ 0.07830306 | $ 0.08064750 |
| Dec 29, 2020 | $ 0.07963608 | $ 0.08239546 |
| Dec 28, 2020 | $ 0.08086476 | $ 0.08518900 |
| Dec 27, 2020 | $ 0.08057655 | $ 0.08494392 |
| Dec 26, 2020 | $ 0.07906797 | $ 0.08187848 |
| Dec 25, 2020 | $ 0.07970898 | $ 0.08177857 |
| Dec 24, 2020 | $ 0.08043581 | $ 0.08335479 |
| Dec 23, 2020 | $ 0.07463353 | $ 0.08436745 |
| Dec 22, 2020 | $ 0.08437464 | $ 0.08562966 |
| Dec 21, 2020 | $ 0.08387219 | $ 0.09062439 |
| Dec 20, 2020 | $ 0.08874426 | $ 0.09731976 |
| Dec 19, 2020 | $ 0.09231842 | $ 0.09478947 |
| Dec 18, 2020 | $ 0.08957812 | $ 0.09175187 |
| Dec 17, 2020 | $ 0.08696448 | $ 0.09026530 |
| Dec 16, 2020 | $ 0.08783239 | $ 0.08885074 |
| Dec 15, 2020 | $ 0.08652361 | $ 0.09149713 |
| Dec 14, 2020 | $ 0.08676207 | $ 0.08682427 |
| Dec 13, 2020 | $ 0.08624492 | $ 0.08799231 |
| Dec 12, 2020 | $ 0.08199238 | $ 0.08358964 |
| Dec 11, 2020 | $ 0.07847930 | $ 0.08170698 |
| Dec 10, 2020 | $ 0.08141077 | $ 0.08470504 |
| Dec 09, 2020 | $ 0.08423917 | $ 0.08479737 |
| Dec 08, 2020 | $ 0.08448112 | $ 0.09280670 |
| Dec 07, 2020 | $ 0.08883944 | $ 0.09054998 |
| Dec 06, 2020 | $ 0.09016571 | $ 0.09243053 |
| Dec 05, 2020 | $ 0.09216426 | $ 0.09957285 |
| Dec 04, 2020 | $ 0.08603795 | $ 0.09231774 |
| Dec 03, 2020 | $ 0.09181374 | $ 0.09745913 |
| Dec 02, 2020 | $ 0.09310400 | $ 0.09554000 |
| Dec 01, 2020 | $ 0.08623100 | $ 0.09601600 |
| Nov 30, 2020 | $ 0.08826182 | $ 0.08906401 |
| Nov 29, 2020 | $ 0.08297172 | $ 0.08495119 |
| Nov 28, 2020 | $ 0.08337057 | $ 0.08562551 |
| Nov 27, 2020 | $ 0.08043023 | $ 0.08155122 |
| Nov 26, 2020 | $ 0.08004100 | $ 0.09083900 |
| Nov 25, 2020 | $ 0.09083888 | $ 0.09897908 |
| Nov 24, 2020 | $ 0.09159238 | $ 0.09564165 |
| Nov 23, 2020 | $ 0.09068943 | $ 0.09264938 |
| Nov 22, 2020 | $ 0.08569233 | $ 0.09049957 |
| Nov 21, 2020 | $ 0.08770194 | $ 0.08940628 |
| Nov 20, 2020 | $ 0.08166292 | $ 0.08257579 |
| Nov 19, 2020 | $ 0.07769591 | $ 0.07872626 |
| Nov 18, 2020 | $ 0.07720034 | $ 0.08125357 |
| Nov 17, 2020 | $ 0.08056898 | $ 0.08220016 |
| Nov 16, 2020 | $ 0.07937860 | $ 0.08294809 |
| Nov 15, 2020 | $ 0.07851800 | $ 0.08336400 |
| Nov 14, 2020 | $ 0.07972509 | $ 0.08362809 |
| Nov 13, 2020 | $ 0.08329728 | $ 0.08728186 |
| Nov 12, 2020 | $ 0.08345691 | $ 0.08507830 |
| Nov 11, 2020 | $ 0.08325768 | $ 0.09409163 |
| Nov 10, 2020 | $ 0.08804781 | $ 0.11133287 |
| Nov 09, 2020 | $ 0.09736077 | $ 0.10148860 |
| Nov 08, 2020 | $ 0.08656749 | $ 0.08924357 |
| Nov 07, 2020 | $ 0.07436977 | $ 0.08794336 |
| Nov 06, 2020 | $ 0.08390613 | $ 0.09046309 |
| Nov 05, 2020 | $ 0.07392732 | $ 0.07780228 |
| Nov 04, 2020 | $ 0.06383986 | $ 0.06440220 |
| Nov 03, 2020 | $ 0.06281527 | $ 0.06387644 |
| Nov 02, 2020 | $ 0.06312138 | $ 0.06763508 |
| Nov 01, 2020 | $ 0.06451296 | $ 0.06585053 |
| Oct 31, 2020 | $ 0.06543818 | $ 0.06582869 |
| Oct 30, 2020 | $ 0.06335172 | $ 0.06566294 |
| Oct 29, 2020 | $ 0.06473820 | $ 0.06869799 |
| Oct 28, 2020 | $ 0.06616950 | $ 0.07290889 |
| Oct 27, 2020 | $ 0.07251355 | $ 0.07355693 |
| Oct 26, 2020 | $ 0.07256161 | $ 0.07488820 |
| Oct 25, 2020 | $ 0.07328190 | $ 0.07561847 |
| Oct 24, 2020 | $ 0.07493258 | $ 0.07764147 |
| Oct 23, 2020 | $ 0.07351299 | $ 0.07539740 |
| Oct 22, 2020 | $ 0.07532778 | $ 0.07690357 |
| Oct 21, 2020 | $ 0.07410024 | $ 0.07472654 |
| Oct 20, 2020 | $ 0.07128885 | $ 0.07460012 |
| Oct 19, 2020 | $ 0.07442308 | $ 0.07644348 |
| Oct 18, 2020 | $ 0.07626932 | $ 0.07848712 |
| Oct 17, 2020 | $ 0.07389583 | $ 0.07623308 |
| Oct 16, 2020 | $ 0.07136342 | $ 0.07520274 |
| Oct 15, 2020 | $ 0.07464305 | $ 0.07768472 |
| Oct 14, 2020 | $ 0.07599256 | $ 0.07776355 |
| Oct 13, 2020 | $ 0.07714565 | $ 0.07892939 |
| Oct 12, 2020 | $ 0.07882702 | $ 0.08112446 |
| Oct 11, 2020 | $ 0.07859482 | $ 0.08056356 |
| Oct 10, 2020 | $ 0.08035891 | $ 0.08418656 |
| Oct 09, 2020 | $ 0.07975853 | $ 0.08004664 |
| Oct 08, 2020 | $ 0.07424312 | $ 0.07437738 |
| Oct 07, 2020 | $ 0.07110929 | $ 0.07113481 |
| Oct 06, 2020 | $ 0.07023496 | $ 0.07646415 |
| Oct 05, 2020 | $ 0.07620830 | $ 0.08985058 |
| Oct 04, 2020 | $ 0.07554004 | $ 0.08921066 |
| Oct 03, 2020 | $ 0.08148932 | $ 0.08795531 |
| Oct 02, 2020 | $ 0.07427523 | $ 0.08150446 |
| Oct 01, 2020 | $ 0.07735847 | $ 0.09387622 |
| Sep 30, 2020 | $ 0.08864395 | $ 0.09224868 |
| Sep 29, 2020 | $ 0.09122523 | $ 0.09420380 |
| Sep 28, 2020 | $ 0.08913984 | $ 0.09142982 |
| Sep 27, 2020 | $ 0.07915659 | $ 0.08927704 |
| Sep 26, 2020 | $ 0.07992125 | $ 0.08757689 |
| Sep 25, 2020 | $ 0.07652372 | $ 0.08377561 |
| Sep 24, 2020 | $ 0.07565869 | $ 0.08140845 |
| Sep 23, 2020 | $ 0.06878816 | $ 0.08565323 |
| Sep 22, 2020 | $ 0.07264155 | $ 0.07832496 |
| Sep 21, 2020 | $ 0.07005241 | $ 0.08976083 |
| Sep 20, 2020 | $ 0.08972394 | $ 0.09115559 |
| Sep 19, 2020 | $ 0.08071306 | $ 0.09006207 |
| Sep 18, 2020 | $ 0.08841231 | $ 0.09222454 |
| Sep 17, 2020 | $ 0.08944076 | $ 0.09140394 |
| Sep 16, 2020 | $ 0.07855913 | $ 0.09109281 |
| Sep 15, 2020 | $ 0.08815934 | $ 0.09049420 |
| Sep 14, 2020 | $ 0.08235879 | $ 0.09051168 |
| Sep 13, 2020 | $ 0.08798984 | $ 0.09227689 |
| Sep 12, 2020 | $ 0.08972063 | $ 0.09189494 |
| Sep 11, 2020 | $ 0.08543556 | $ 0.09017385 |
| Sep 10, 2020 | $ 0.08213366 | $ 0.08765639 |
| Sep 09, 2020 | $ 0.07750690 | $ 0.08431879 |
| Sep 08, 2020 | $ 0.07406729 | $ 0.07870312 |
| Sep 07, 2020 | $ 0.07690803 | $ 0.08248721 |
| Sep 06, 2020 | $ 0.07843756 | $ 0.08174774 |
| Sep 05, 2020 | $ 0.07867265 | $ 0.09074019 |
| Sep 04, 2020 | $ 0.08896752 | $ 0.09132879 |
| Sep 03, 2020 | $ 0.08242748 | $ 0.10295652 |
| Sep 02, 2020 | $ 0.10175008 | $ 0.10531420 |
| Sep 01, 2020 | $ 0.10161667 | $ 0.10337162 |
| Aug 31, 2020 | $ 0.09983628 | $ 0.10693980 |
| Aug 30, 2020 | $ 0.10466363 | $ 0.11190270 |
| Aug 29, 2020 | $ 0.10949152 | $ 0.12156745 |
| Aug 28, 2020 | $ 0.10666594 | $ 0.11276658 |
| Aug 27, 2020 | $ 0.09373365 | $ 0.09451955 |
| Aug 26, 2020 | $ 0.08607976 | $ 0.08723768 |
| Aug 25, 2020 | $ 0.08585381 | $ 0.09252755 |
| Aug 24, 2020 | $ 0.09025458 | $ 0.09466429 |
| Aug 23, 2020 | $ 0.09210373 | $ 0.09679171 |
| Aug 22, 2020 | $ 0.09647481 | $ 0.11052398 |
| Aug 21, 2020 | $ 0.09259109 | $ 0.09326800 |
| Aug 20, 2020 | $ 0.09126885 | $ 0.09132582 |
| Aug 19, 2020 | $ 0.08208476 | $ 0.09097989 |
| Aug 18, 2020 | $ 0.08902277 | $ 0.09586370 |
| Aug 17, 2020 | $ 0.09495659 | $ 0.09892706 |
| Aug 16, 2020 | $ 0.09737993 | $ 0.09926004 |
| Aug 15, 2020 | $ 0.09785667 | $ 0.10050171 |
| Aug 14, 2020 | $ 0.09429118 | $ 0.10195969 |
| Aug 13, 2020 | $ 0.09181893 | $ 0.10419226 |
| Aug 12, 2020 | $ 0.09767536 | $ 0.10050375 |
| Aug 11, 2020 | $ 0.09023040 | $ 0.10227893 |
| Aug 10, 2020 | $ 0.10041519 | $ 0.11225065 |
| Aug 09, 2020 | $ 0.09969624 | $ 0.13083509 |
| Aug 08, 2020 | $ 0.10224823 | $ 0.10400330 |
| Aug 07, 2020 | $ 0.07461396 | $ 0.07582251 |
| Aug 06, 2020 | $ 0.05769123 | $ 0.06397246 |
| Aug 05, 2020 | $ 0.05559456 | $ 0.05607399 |
| Aug 04, 2020 | $ 0.04814424 | $ 0.04893501 |
| Aug 03, 2020 | $ 0.04574185 | $ 0.04945804 |
| Aug 02, 2020 | $ 0.04426893 | $ 0.04967993 |
| Aug 01, 2020 | $ 0.04655263 | $ 0.04943232 |
| Jul 31, 2020 | $ 0.04803327 | $ 0.05004620 |
| Jul 29, 2020 | $ 0.04858591 | $ 0.05280779 |
| Jul 28, 2020 | $ 0.04253189 | $ 0.04575770 |
| Jul 27, 2020 | $ 0.04098005 | $ 0.04612824 |
| Jul 26, 2020 | $ 0.04594547 | $ 0.04860445 |
| Jul 25, 2020 | $ 0.04643018 | $ 0.04919099 |
| Jul 24, 2020 | $ 0.04781222 | $ 0.05074873 |
| Jul 23, 2020 | $ 0.04868377 | $ 0.05051529 |
| Jul 22, 2020 | $ 0.04791055 | $ 0.04991961 |
| Jul 21, 2020 | $ 0.04746365 | $ 0.05226222 |
| Jul 20, 2020 | $ 0.04155898 | $ 0.04248747 |
| Jul 19, 2020 | $ 0.04084421 | $ 0.04162261 |
| Jul 18, 2020 | $ 0.03949226 | $ 0.03997162 |
| Jul 17, 2020 | $ 0.03975787 | $ 0.03985976 |
| Jul 16, 2020 | $ 0.03895553 | $ 0.04009124 |
| Jul 15, 2020 | $ 0.03954005 | $ 0.04071237 |
| Jul 14, 2020 | $ 0.04047825 | $ 0.04123811 |
| Jul 13, 2020 | $ 0.04123732 | $ 0.04243176 |
| Jul 12, 2020 | $ 0.04058038 | $ 0.04143503 |
| Jul 11, 2020 | $ 0.04058119 | $ 0.04132120 |
| Jul 10, 2020 | $ 0.04070119 | $ 0.04073186 |
| Jul 09, 2020 | $ 0.03992573 | $ 0.04202418 |
| Jul 08, 2020 | $ 0.04136447 | $ 0.04211212 |
| Jul 07, 2020 | $ 0.04058790 | $ 0.04147469 |
| Jul 06, 2020 | $ 0.03927708 | $ 0.03983090 |
| Jul 05, 2020 | $ 0.03884713 | $ 0.03917066 |
| Jul 04, 2020 | $ 0.03828117 | $ 0.03915004 |
| Jul 03, 2020 | $ 0.03776222 | $ 0.03856220 |
| Jul 02, 2020 | $ 0.03595217 | $ 0.04002120 |
| Jul 01, 2020 | $ 0.03848475 | $ 0.03977197 |
| Jun 30, 2020 | $ 0.03678012 | $ 0.03811448 |
| Jun 29, 2020 | $ 0.03741572 | $ 0.03768522 |
| Jun 28, 2020 | $ 0.03717335 | $ 0.03814355 |
| Jun 27, 2020 | $ 0.03634253 | $ 0.03998801 |
| Jun 26, 2020 | $ 0.03960964 | $ 0.04193255 |
| Jun 25, 2020 | $ 0.04155534 | $ 0.04291178 |
| Jun 24, 2020 | $ 0.04168041 | $ 0.04520918 |
| Jun 23, 2020 | $ 0.04344379 | $ 0.04577905 |
| Jun 22, 2020 | $ 0.04537552 | $ 0.04674178 |
| Jun 21, 2020 | $ 0.04250937 | $ 0.04342631 |
| Jun 20, 2020 | $ 0.04084810 | $ 0.04244958 |
| Jun 19, 2020 | $ 0.04106602 | $ 0.04255656 |
| Jun 18, 2020 | $ 0.04139409 | $ 0.04249589 |
| Jun 17, 2020 | $ 0.04022395 | $ 0.04187609 |
| Jun 16, 2020 | $ 0.04032170 | $ 0.04152375 |
| Jun 14, 2020 | $ 0.04120754 | $ 0.04353786 |
| Jun 13, 2020 | $ 0.04290624 | $ 0.04297128 |
| Jun 12, 2020 | $ 0.04206900 | $ 0.04269377 |
| Jun 11, 2020 | $ 0.04038073 | $ 0.04617235 |
| Jun 10, 2020 | $ 0.04331543 | $ 0.04352409 |
| Jun 09, 2020 | $ 0.04059951 | $ 0.04203189 |
| Jun 08, 2020 | $ 0.04153478 | $ 0.04184372 |
| Jun 07, 2020 | $ 0.04116281 | $ 0.04184910 |
| Jun 06, 2020 | $ 0.04140397 | $ 0.04173804 |
| Jun 05, 2020 | $ 0.04101034 | $ 0.04264217 |
| Jun 04, 2020 | $ 0.04202285 | $ 0.04257296 |
| Jun 03, 2020 | $ 0.04137330 | $ 0.04171120 |
| Jun 02, 2020 | $ 0.04031274 | $ 0.04169678 |
| Jun 01, 2020 | $ 0.04149778 | $ 0.04155731 |
| May 31, 2020 | $ 0.04005407 | $ 0.04177119 |
| May 30, 2020 | $ 0.04044865 | $ 0.04148409 |
| May 29, 2020 | $ 0.04005899 | $ 0.04018602 |
| May 28, 2020 | $ 0.03936912 | $ 0.04037233 |
| May 27, 2020 | $ 0.04002857 | $ 0.04191943 |
| May 26, 2020 | $ 0.04118500 | $ 0.04348898 |
| May 25, 2020 | $ 0.03966831 | $ 0.04073909 |
| May 24, 2020 | $ 0.03577060 | $ 0.04049085 |
| May 23, 2020 | $ 0.03891490 | $ 0.04079195 |
| May 22, 2020 | $ 0.03865490 | $ 0.04005507 |
| May 21, 2020 | $ 0.03546240 | $ 0.03938506 |
| May 20, 2020 | $ 0.03740158 | $ 0.03990760 |
| May 19, 2020 | $ 0.03757169 | $ 0.03798281 |
| May 18, 2020 | $ 0.03783994 | $ 0.03805230 |
| May 17, 2020 | $ 0.03628006 | $ 0.03756244 |
| May 16, 2020 | $ 0.03625787 | $ 0.03720097 |
| May 15, 2020 | $ 0.03623992 | $ 0.03921849 |
| May 14, 2020 | $ 0.03790766 | $ 0.03830656 |
| May 13, 2020 | $ 0.03636014 | $ 0.03648761 |
| May 12, 2020 | $ 0.03593366 | $ 0.03722412 |
| May 11, 2020 | $ 0.03426307 | $ 0.03563369 |
| May 10, 2020 | $ 0.03447778 | $ 0.03771205 |
| May 09, 2020 | $ 0.03761886 | $ 0.04023011 |
| May 08, 2020 | $ 0.03916180 | $ 0.04202446 |
| May 07, 2020 | $ 0.03669172 | $ 0.03761659 |
| May 06, 2020 | $ 0.03452771 | $ 0.03697219 |
| May 05, 2020 | $ 0.03541884 | $ 0.03659309 |
| May 04, 2020 | $ 0.03512839 | $ 0.03647483 |
| May 03, 2020 | $ 0.03537863 | $ 0.03756120 |
| May 02, 2020 | $ 0.03656787 | $ 0.04065189 |
| May 01, 2020 | $ 0.03410787 | $ 0.03416088 |
| Apr 30, 2020 | $ 0.03154740 | $ 0.03552019 |
| Apr 29, 2020 | $ 0.03391859 | $ 0.03451462 |
| Apr 28, 2020 | $ 0.03257555 | $ 0.03419298 |
| Apr 27, 2020 | $ 0.03257470 | $ 0.03257780 |
| Apr 26, 2020 | $ 0.03074736 | $ 0.03115079 |
| Apr 25, 2020 | $ 0.02915408 | $ 0.03046408 |
| Apr 24, 2020 | $ 0.02945297 | $ 0.02990389 |
| Apr 23, 2020 | $ 0.02935778 | $ 0.03008227 |
| Apr 22, 2020 | $ 0.02828232 | $ 0.02902440 |
| Apr 21, 2020 | $ 0.02712173 | $ 0.02807022 |
| Apr 20, 2020 | $ 0.02755368 | $ 0.02978901 |
| Apr 19, 2020 | $ 0.02878939 | $ 0.03054559 |
| Apr 18, 2020 | $ 0.03031647 | $ 0.03098485 |
| Apr 17, 2020 | $ 0.02877391 | $ 0.02935822 |
| Apr 16, 2020 | $ 0.02806036 | $ 0.02865543 |
| Apr 15, 2020 | $ 0.02650500 | $ 0.02816153 |
| Apr 14, 2020 | $ 0.02743039 | $ 0.02794745 |
| Apr 13, 2020 | $ 0.02603494 | $ 0.02727753 |
| Apr 12, 2020 | $ 0.02720923 | $ 0.02836621 |
| Apr 11, 2020 | $ 0.02707890 | $ 0.02760212 |
| Apr 10, 2020 | $ 0.02699469 | $ 0.02957912 |
| Apr 09, 2020 | $ 0.02949723 | $ 0.02994692 |
| Apr 08, 2020 | $ 0.02844519 | $ 0.02936094 |
| Apr 07, 2020 | $ 0.02767751 | $ 0.02927821 |
| Apr 06, 2020 | $ 0.02822141 | $ 0.02871011 |
| Apr 05, 2020 | $ 0.02622870 | $ 0.02736741 |
| Apr 04, 2020 | $ 0.02692624 | $ 0.02739203 |
| Apr 03, 2020 | $ 0.02633172 | $ 0.02720992 |
| Apr 02, 2020 | $ 0.02658413 | $ 0.02789412 |
| Apr 01, 2020 | $ 0.02647480 | $ 0.02672330 |
| Mar 31, 2020 | $ 0.02625198 | $ 0.02653503 |
| Mar 29, 2020 | $ 0.02266199 | $ 0.02542686 |
| Mar 28, 2020 | $ 0.02470722 | $ 0.02554733 |
| Mar 27, 2020 | $ 0.02417199 | $ 0.02676832 |
| Mar 26, 2020 | $ 0.02583804 | $ 0.02655012 |
| Mar 25, 2020 | $ 0.02573800 | $ 0.02726474 |
| Mar 24, 2020 | $ 0.02726388 | $ 0.03299398 |
| Mar 23, 2020 | $ 0.02591239 | $ 0.02606869 |
| Mar 22, 2020 | $ 0.02363395 | $ 0.02628051 |
| Mar 21, 2020 | $ 0.02512132 | $ 0.02676868 |
| Mar 20, 2020 | $ 0.02505703 | $ 0.02853904 |
| Mar 19, 2020 | $ 0.02528467 | $ 0.02636332 |
| Mar 18, 2020 | $ 0.02264414 | $ 0.02352126 |
| Mar 17, 2020 | $ 0.02319634 | $ 0.02436306 |
| Mar 16, 2020 | $ 0.02242621 | $ 0.02559791 |
| Mar 15, 2020 | $ 0.02559630 | $ 0.02715639 |
| Mar 14, 2020 | $ 0.02345703 | $ 0.02481827 |
| Mar 13, 2020 | $ 0.02390059 | $ 0.02422470 |
| Mar 12, 2020 | $ 0.01890411 | $ 0.03675545 |
| Mar 11, 2020 | $ 0.03609130 | $ 0.03825255 |
| Mar 10, 2020 | $ 0.03781287 | $ 0.03832951 |
| Mar 09, 2020 | $ 0.03600787 | $ 0.03918311 |
| Mar 08, 2020 | $ 0.03720142 | $ 0.04495807 |
| Mar 07, 2020 | $ 0.04474285 | $ 0.04991361 |
| Mar 06, 2020 | $ 0.04975448 | $ 0.05007011 |
| Mar 05, 2020 | $ 0.04786850 | $ 0.04841377 |
| Mar 04, 2020 | $ 0.04720589 | $ 0.04781568 |
| Mar 03, 2020 | $ 0.04366889 | $ 0.04475441 |
| Mar 02, 2020 | $ 0.04321950 | $ 0.04418908 |
| Mar 01, 2020 | $ 0.03928987 | $ 0.04259803 |
| Feb 29, 2020 | $ 0.03860866 | $ 0.04683445 |
| Feb 28, 2020 | $ 0.04143773 | $ 0.04766048 |
| Feb 27, 2020 | $ 0.04259628 | $ 0.04397838 |
| Feb 26, 2020 | $ 0.03946261 | $ 0.04551110 |
| Feb 25, 2020 | $ 0.04480528 | $ 0.05252499 |
| Feb 24, 2020 | $ 0.05249475 | $ 0.05828768 |
| Feb 23, 2020 | $ 0.05815636 | $ 0.05877610 |
| Feb 22, 2020 | $ 0.05183238 | $ 0.05668480 |
| Feb 21, 2020 | $ 0.05594415 | $ 0.05910863 |
| Feb 20, 2020 | $ 0.05409012 | $ 0.06953938 |
| Feb 19, 2020 | $ 0.06472388 | $ 0.07476831 |
| Feb 18, 2020 | $ 0.06569634 | $ 0.06946920 |
| Feb 17, 2020 | $ 0.06144759 | $ 0.06357859 |
| Feb 16, 2020 | $ 0.05722547 | $ 0.06974393 |
| Feb 15, 2020 | $ 0.06879510 | $ 0.08193207 |
| Feb 14, 2020 | $ 0.06231988 | $ 0.06266294 |
| Feb 13, 2020 | $ 0.06052759 | $ 0.06328369 |
| Feb 12, 2020 | $ 0.06232763 | $ 0.06740188 |
| Feb 11, 2020 | $ 0.06427357 | $ 0.06478210 |
| Feb 10, 2020 | $ 0.06004581 | $ 0.06468440 |
| Feb 09, 2020 | $ 0.06453788 | $ 0.06851916 |
| Feb 08, 2020 | $ 0.05575732 | $ 0.05838361 |
| Feb 07, 2020 | $ 0.05084785 | $ 0.05163998 |
| Feb 06, 2020 | $ 0.04746250 | $ 0.04765551 |
| Feb 05, 2020 | $ 0.04281045 | $ 0.04717036 |
| Feb 04, 2020 | $ 0.04226475 | $ 0.04327571 |
| Feb 03, 2020 | $ 0.03923950 | $ 0.03993392 |
| Feb 02, 2020 | $ 0.03820270 | $ 0.03921986 |
| Feb 01, 2020 | $ 0.03738192 | $ 0.03750714 |
| Jan 31, 2020 | $ 0.03626708 | $ 0.03704082 |
| Jan 30, 2020 | $ 0.03681295 | $ 0.03771391 |
| Jan 29, 2020 | $ 0.03681540 | $ 0.03751463 |
| Jan 28, 2020 | $ 0.03652566 | $ 0.03671845 |
| Jan 27, 2020 | $ 0.03555481 | $ 0.03591489 |
| Jan 26, 2020 | $ 0.03583763 | $ 0.03625133 |
| Jan 25, 2020 | $ 0.03394288 | $ 0.03453894 |
| Jan 24, 2020 | $ 0.03414581 | $ 0.03503549 |
| Jan 23, 2020 | $ 0.03389551 | $ 0.03453872 |
| Jan 22, 2020 | $ 0.03396614 | $ 0.03492031 |
| Jan 21, 2020 | $ 0.03399630 | $ 0.03504218 |
| Jan 20, 2020 | $ 0.03424877 | $ 0.03663907 |
| Jan 17, 2020 | $ 0.03821773 | $ 0.03881278 |
| Jan 16, 2020 | $ 0.03614740 | $ 0.03940708 |
| Jan 15, 2020 | $ 0.03582736 | $ 0.03757972 |
| Jan 14, 2020 | $ 0.03320327 | $ 0.03366634 |
| Jan 13, 2020 | $ 0.03217592 | $ 0.03330551 |
| Jan 12, 2020 | $ 0.03324922 | $ 0.03354456 |
| Jan 11, 2020 | $ 0.03200504 | $ 0.03292273 |
| Jan 10, 2020 | $ 0.03218156 | $ 0.03374887 |
| Jan 09, 2020 | $ 0.03366858 | $ 0.03490507 |
| Jan 08, 2020 | $ 0.03429673 | $ 0.03472594 |
| Jan 07, 2020 | $ 0.03391019 | $ 0.03770692 |
| Jan 06, 2020 | $ 0.03664632 | $ 0.03724405 |
| Jan 05, 2020 | $ 0.03574043 | $ 0.03724888 |
| Jan 04, 2020 | $ 0.03570390 | $ 0.03586899 |
| Jan 03, 2020 | $ 0.03291135 | $ 0.03431192 |
| Jan 02, 2020 | $ 0.03252346 | $ 0.03325539 |
| Jan 01, 2020 | $ 0.03175068 | $ 0.03252482 |
| Dec 31, 2019 | $ 0.03039377 | $ 0.03270836 |
| Dec 30, 2019 | $ 0.03206876 | $ 0.03420182 |
| Dec 29, 2019 | $ 0.03343335 | $ 0.03502031 |
| Dec 28, 2019 | $ 0.03479234 | $ 0.03603325 |
| Dec 27, 2019 | $ 0.03422826 | $ 0.03685284 |
| Dec 26, 2019 | $ 0.03349926 | $ 0.03404536 |
| Dec 25, 2019 | $ 0.03042929 | $ 0.03085098 |
| Dec 24, 2019 | $ 0.02969227 | $ 0.03011265 |
| Dec 23, 2019 | $ 0.02847896 | $ 0.03005468 |
| Dec 22, 2019 | $ 0.02893651 | $ 0.02985375 |
| Dec 21, 2019 | $ 0.02904134 | $ 0.03021203 |
| Dec 20, 2019 | $ 0.02929925 | $ 0.03083273 |
| Dec 19, 2019 | $ 0.02738314 | $ 0.02746211 |
| Dec 18, 2019 | $ 0.02605471 | $ 0.02721951 |
| Dec 17, 2019 | $ 0.02550955 | $ 0.02658635 |
| Dec 16, 2019 | $ 0.02640689 | $ 0.02726975 |
| Dec 15, 2019 | $ 0.02639415 | $ 0.02652341 |
| Dec 14, 2019 | $ 0.02591620 | $ 0.02860965 |
| Dec 13, 2019 | $ 0.02699199 | $ 0.02721340 |
| Dec 12, 2019 | $ 0.02563554 | $ 0.02773848 |
| Dec 11, 2019 | $ 0.02742200 | $ 0.02810057 |
| Dec 10, 2019 | $ 0.02704618 | $ 0.02823671 |
| Dec 09, 2019 | $ 0.02657988 | $ 0.02825567 |
| Dec 08, 2019 | $ 0.02687416 | $ 0.02764890 |
| Dec 07, 2019 | $ 0.02523512 | $ 0.02605674 |
| Dec 06, 2019 | $ 0.02532357 | $ 0.02561201 |
| Dec 05, 2019 | $ 0.02475041 | $ 0.02516415 |
| Dec 04, 2019 | $ 0.02453903 | $ 0.02858686 |
| Dec 03, 2019 | $ 0.02506023 | $ 0.02919527 |
| Dec 02, 2019 | $ 0.02655601 | $ 0.02742748 |
| Dec 01, 2019 | $ 0.02518490 | $ 0.02614631 |
| Nov 30, 2019 | $ 0.02614631 | $ 0.02733290 |
| Nov 29, 2019 | $ 0.02660617 | $ 0.02715243 |
| Nov 28, 2019 | $ 0.02542689 | $ 0.03197239 |
| Nov 27, 2019 | $ 0.02507080 | $ 0.03162558 |
| Nov 26, 2019 | $ 0.02299998 | $ 0.02309277 |
| Nov 25, 2019 | $ 0.02159050 | $ 0.02248785 |
| Nov 24, 2019 | $ 0.02079967 | $ 0.02471990 |
| Nov 23, 2019 | $ 0.02378016 | $ 0.02412666 |
| Nov 22, 2019 | $ 0.02345588 | $ 0.02550321 |
| Nov 21, 2019 | $ 0.02514528 | $ 0.02736566 |
| Nov 20, 2019 | $ 0.02693583 | $ 0.02773087 |
| Nov 19, 2019 | $ 0.02731179 | $ 0.02861651 |
| Nov 18, 2019 | $ 0.02847214 | $ 0.02985620 |
| Nov 17, 2019 | $ 0.02921622 | $ 0.02969988 |
| Nov 16, 2019 | $ 0.02897512 | $ 0.02929530 |
| Nov 15, 2019 | $ 0.02876647 | $ 0.02966994 |
| Nov 14, 2019 | $ 0.02954942 | $ 0.02996937 |
| Nov 13, 2019 | $ 0.02990498 | $ 0.03023204 |
| Nov 12, 2019 | $ 0.02993452 | $ 0.03022288 |
| Nov 11, 2019 | $ 0.02972885 | $ 0.03095668 |
| Nov 10, 2019 | $ 0.03063000 | $ 0.03087253 |
| Nov 09, 2019 | $ 0.03032935 | $ 0.03067642 |
| Nov 08, 2019 | $ 0.02996802 | $ 0.03150478 |
| Nov 07, 2019 | $ 0.03129292 | $ 0.03183708 |
| Nov 06, 2019 | $ 0.03166285 | $ 0.03179768 |
| Nov 05, 2019 | $ 0.03158833 | $ 0.03240190 |
| Nov 04, 2019 | $ 0.03226645 | $ 0.03270174 |
| Nov 03, 2019 | $ 0.03176659 | $ 0.03260339 |
| Nov 02, 2019 | $ 0.03201631 | $ 0.03246697 |
| Nov 01, 2019 | $ 0.03187178 | $ 0.03248415 |
| Oct 31, 2019 | $ 0.03162077 | $ 0.03209903 |
| Oct 30, 2019 | $ 0.03095888 | $ 0.03187243 |
| Oct 29, 2019 | $ 0.03172561 | $ 0.03224351 |
| Oct 28, 2019 | $ 0.03160080 | $ 0.03344316 |
| Oct 27, 2019 | $ 0.03242445 | $ 0.03331929 |
| Oct 26, 2019 | $ 0.03277876 | $ 0.03514832 |
| Oct 25, 2019 | $ 0.03018795 | $ 0.03027696 |
| Oct 24, 2019 | $ 0.02752270 | $ 0.02769825 |
| Oct 23, 2019 | $ 0.02701644 | $ 0.02959297 |
| Oct 22, 2019 | $ 0.02933351 | $ 0.03088650 |
| Oct 21, 2019 | $ 0.03047176 | $ 0.03085481 |
| Oct 20, 2019 | $ 0.03007651 | $ 0.03038063 |
| Oct 19, 2019 | $ 0.02983105 | $ 0.03046564 |
| Oct 18, 2019 | $ 0.03017988 | $ 0.03219470 |
| Oct 17, 2019 | $ 0.03189868 | $ 0.03265597 |
| Oct 16, 2019 | $ 0.03250096 | $ 0.03518615 |
| Oct 15, 2019 | $ 0.03263814 | $ 0.03388588 |
| Oct 14, 2019 | $ 0.03211847 | $ 0.03286933 |
| Oct 13, 2019 | $ 0.03147994 | $ 0.03290292 |
| Oct 12, 2019 | $ 0.03186742 | $ 0.03282132 |
| Oct 11, 2019 | $ 0.03087855 | $ 0.03142383 |
| Oct 10, 2019 | $ 0.03048303 | $ 0.03223690 |
| Oct 09, 2019 | $ 0.03205267 | $ 0.03330681 |
| Oct 08, 2019 | $ 0.03224590 | $ 0.03415700 |
| Oct 07, 2019 | $ 0.03150910 | $ 0.03228774 |
| Oct 06, 2019 | $ 0.03034264 | $ 0.03130543 |
| Oct 05, 2019 | $ 0.03061796 | $ 0.03109226 |
| Oct 04, 2019 | $ 0.03091658 | $ 0.03122953 |
| Oct 03, 2019 | $ 0.03077850 | $ 0.03154712 |
| Oct 02, 2019 | $ 0.03031038 | $ 0.03073539 |
| Oct 01, 2019 | $ 0.02684296 | $ 0.02958816 |
| Sep 30, 2019 | $ 0.02775311 | $ 0.02871149 |
| Sep 29, 2019 | $ 0.02700770 | $ 0.02987223 |
| Sep 28, 2019 | $ 0.02810515 | $ 0.02949796 |
| Sep 27, 2019 | $ 0.02663638 | $ 0.02817451 |
| Sep 26, 2019 | $ 0.02699349 | $ 0.02956147 |
| Sep 25, 2019 | $ 0.02850413 | $ 0.02949117 |
| Sep 24, 2019 | $ 0.02822651 | $ 0.03429915 |
| Sep 23, 2019 | $ 0.03237769 | $ 0.03374398 |
| Sep 22, 2019 | $ 0.03362234 | $ 0.03606605 |
| Sep 21, 2019 | $ 0.03544307 | $ 0.03671407 |
| Sep 20, 2019 | $ 0.03434113 | $ 0.03467124 |
| Sep 19, 2019 | $ 0.03332234 | $ 0.03408072 |
| Sep 18, 2019 | $ 0.03381612 | $ 0.03443124 |
| Sep 17, 2019 | $ 0.03351421 | $ 0.03384682 |
| Sep 16, 2019 | $ 0.03245795 | $ 0.03282080 |
| Sep 15, 2019 | $ 0.03214876 | $ 0.03296177 |
| Sep 14, 2019 | $ 0.03195492 | $ 0.03245061 |
| Sep 13, 2019 | $ 0.03116730 | $ 0.03171049 |
| Sep 12, 2019 | $ 0.03128127 | $ 0.03218311 |
| Sep 11, 2019 | $ 0.03156094 | $ 0.03308779 |
| Sep 10, 2019 | $ 0.03207520 | $ 0.03377808 |
| Sep 09, 2019 | $ 0.03318006 | $ 0.03348637 |
| Sep 08, 2019 | $ 0.03262323 | $ 0.03351890 |
| Sep 07, 2019 | $ 0.03276251 | $ 0.03307305 |
| Sep 06, 2019 | $ 0.03184163 | $ 0.03362484 |
| Sep 05, 2019 | $ 0.03337401 | $ 0.03811091 |
| Sep 04, 2019 | $ 0.03487051 | $ 0.04069591 |
| Sep 03, 2019 | $ 0.03243876 | $ 0.03384778 |
| Sep 02, 2019 | $ 0.03222763 | $ 0.03229624 |
| Sep 01, 2019 | $ 0.03181531 | $ 0.03320476 |
| Aug 31, 2019 | $ 0.03283883 | $ 0.03421643 |
| Aug 30, 2019 | $ 0.03349163 | $ 0.03443437 |
| Aug 29, 2019 | $ 0.03267946 | $ 0.03319574 |
| Aug 28, 2019 | $ 0.03290991 | $ 0.03658315 |
| Aug 27, 2019 | $ 0.03608893 | $ 0.03708662 |
| Aug 26, 2019 | $ 0.03662735 | $ 0.03732902 |
| Aug 25, 2019 | $ 0.03657871 | $ 0.03829000 |
| Aug 24, 2019 | $ 0.03758676 | $ 0.03802354 |
| Aug 23, 2019 | $ 0.03615232 | $ 0.03634067 |
| Aug 22, 2019 | $ 0.03534688 | $ 0.03592724 |
| Aug 21, 2019 | $ 0.03496008 | $ 0.03734952 |
| Aug 20, 2019 | $ 0.03607058 | $ 0.03859622 |
| Aug 19, 2019 | $ 0.03842411 | $ 0.03851554 |
| Aug 18, 2019 | $ 0.03718412 | $ 0.03780525 |
| Aug 17, 2019 | $ 0.03600954 | $ 0.03658512 |
| Aug 16, 2019 | $ 0.03501014 | $ 0.03661802 |
| Aug 15, 2019 | $ 0.03608445 | $ 0.03715629 |
| Aug 14, 2019 | $ 0.03653757 | $ 0.04124950 |
| Aug 13, 2019 | $ 0.04104966 | $ 0.04221984 |
| Aug 12, 2019 | $ 0.04012490 | $ 0.04213337 |
| Aug 11, 2019 | $ 0.04015653 | $ 0.04039149 |
| Aug 10, 2019 | $ 0.03961412 | $ 0.04243874 |
| Aug 09, 2019 | $ 0.04182259 | $ 0.04396712 |
| Aug 08, 2019 | $ 0.04093478 | $ 0.04244123 |
| Aug 07, 2019 | $ 0.03988891 | $ 0.04285734 |
| Aug 06, 2019 | $ 0.03799315 | $ 0.04169810 |
| Aug 05, 2019 | $ 0.04099418 | $ 0.04329287 |
| Aug 04, 2019 | $ 0.04210005 | $ 0.04265061 |
| Aug 03, 2019 | $ 0.04203196 | $ 0.04371432 |
| Aug 02, 2019 | $ 0.04147800 | $ 0.04221783 |
| Aug 01, 2019 | $ 0.04094783 | $ 0.04157322 |
| Jul 31, 2019 | $ 0.04130059 | $ 0.04186214 |
| Jul 30, 2019 | $ 0.04081129 | $ 0.04152772 |
| Jul 29, 2019 | $ 0.04113888 | $ 0.04164967 |
| Jul 28, 2019 | $ 0.04103354 | $ 0.04200196 |
| Jul 27, 2019 | $ 0.04097527 | $ 0.04318755 |
| Jul 26, 2019 | $ 0.04241475 | $ 0.04263323 |
| Jul 25, 2019 | $ 0.04197766 | $ 0.04303860 |
| Jul 24, 2019 | $ 0.04171432 | $ 0.04222345 |
| Jul 23, 2019 | $ 0.04153856 | $ 0.04674529 |
| Jul 22, 2019 | $ 0.04505936 | $ 0.04672308 |
| Jul 21, 2019 | $ 0.04608422 | $ 0.04831222 |
| Jul 20, 2019 | $ 0.04715015 | $ 0.04838140 |
| Jul 19, 2019 | $ 0.04785613 | $ 0.05099022 |
| Jul 18, 2019 | $ 0.04355065 | $ 0.04401424 |
| Jul 17, 2019 | $ 0.04009390 | $ 0.04143469 |
| Jul 16, 2019 | $ 0.03817277 | $ 0.04432069 |
| Jul 15, 2019 | $ 0.04334267 | $ 0.04433432 |
| Jul 14, 2019 | $ 0.04138674 | $ 0.04936715 |
| Jul 13, 2019 | $ 0.04821945 | $ 0.05356156 |
| Jul 12, 2019 | $ 0.05075202 | $ 0.05235273 |
| Jul 11, 2019 | $ 0.04861313 | $ 0.05079194 |
| Jul 10, 2019 | $ 0.05059601 | $ 0.05461665 |
| Jul 09, 2019 | $ 0.05414867 | $ 0.05649933 |
| Jul 08, 2019 | $ 0.05338910 | $ 0.05390297 |
| Jul 07, 2019 | $ 0.05246698 | $ 0.05460060 |
| Jul 06, 2019 | $ 0.05190293 | $ 0.05768366 |
| Jul 05, 2019 | $ 0.05435237 | $ 0.06420729 |
| Jul 04, 2019 | $ 0.05910508 | $ 0.06653995 |
| Jul 03, 2019 | $ 0.05333216 | $ 0.05966064 |
| Jul 02, 2019 | $ 0.04607136 | $ 0.04835039 |
| Jul 01, 2019 | $ 0.04821707 | $ 0.05178984 |
| Jun 30, 2019 | $ 0.04913789 | $ 0.05253689 |
| Jun 29, 2019 | $ 0.05099104 | $ 0.05182255 |
| Jun 28, 2019 | $ 0.04647882 | $ 0.04879610 |
| Jun 27, 2019 | $ 0.04640143 | $ 0.05263005 |
| Jun 26, 2019 | $ 0.05118836 | $ 0.05714278 |
| Jun 25, 2019 | $ 0.05347965 | $ 0.05666425 |
| Jun 24, 2019 | $ 0.05507741 | $ 0.05694001 |
| Jun 23, 2019 | $ 0.05462060 | $ 0.05893333 |
| Jun 22, 2019 | $ 0.05601432 | $ 0.05917503 |
| Jun 21, 2019 | $ 0.05776349 | $ 0.06041271 |
| Jun 20, 2019 | $ 0.05813945 | $ 0.05992419 |
| Jun 19, 2019 | $ 0.05874060 | $ 0.06048209 |
| Jun 18, 2019 | $ 0.05728335 | $ 0.06145397 |
| Jun 17, 2019 | $ 0.05792194 | $ 0.05999254 |
| Jun 16, 2019 | $ 0.05752814 | $ 0.06011641 |
| Jun 15, 2019 | $ 0.05934766 | $ 0.06091743 |
| Jun 14, 2019 | $ 0.05811826 | $ 0.05912877 |
| Jun 13, 2019 | $ 0.05692073 | $ 0.05916212 |
| Jun 12, 2019 | $ 0.05882119 | $ 0.05957458 |
| Jun 11, 2019 | $ 0.05911160 | $ 0.06048008 |
| Jun 10, 2019 | $ 0.06039510 | $ 0.06066142 |
| Jun 09, 2019 | $ 0.05681642 | $ 0.06328726 |
| Jun 08, 2019 | $ 0.05874312 | $ 0.06040971 |
| Jun 07, 2019 | $ 0.05794911 | $ 0.06021928 |
| Jun 06, 2019 | $ 0.05614255 | $ 0.05848696 |
| Jun 05, 2019 | $ 0.05281368 | $ 0.05429024 |
| Jun 04, 2019 | $ 0.05173301 | $ 0.05542042 |
| Jun 03, 2019 | $ 0.05523325 | $ 0.06187912 |
| Jun 02, 2019 | $ 0.06095894 | $ 0.06162837 |
| Jun 01, 2019 | $ 0.05934395 | $ 0.06127758 |
| May 31, 2019 | $ 0.06029805 | $ 0.06368689 |
| May 30, 2019 | $ 0.05815916 | $ 0.06417761 |
| May 29, 2019 | $ 0.06250603 | $ 0.06963219 |
| May 28, 2019 | $ 0.06248169 | $ 0.06358899 |
| May 27, 2019 | $ 0.06038805 | $ 0.06252353 |
| May 26, 2019 | $ 0.06006132 | $ 0.06403579 |
| May 25, 2019 | $ 0.06041132 | $ 0.06216820 |
| May 24, 2019 | $ 0.05984674 | $ 0.06765889 |
| May 23, 2019 | $ 0.06236206 | $ 0.06404697 |
| May 22, 2019 | $ 0.05568515 | $ 0.06098636 |
| May 21, 2019 | $ 0.05759702 | $ 0.05941831 |
| May 20, 2019 | $ 0.05365202 | $ 0.05735529 |
| May 19, 2019 | $ 0.05723614 | $ 0.05866000 |
| May 18, 2019 | $ 0.05431218 | $ 0.05743301 |
| May 17, 2019 | $ 0.05403674 | $ 0.05759389 |
| May 16, 2019 | $ 0.05686149 | $ 0.06139553 |
| May 15, 2019 | $ 0.05604279 | $ 0.05796697 |
| May 14, 2019 | $ 0.04990374 | $ 0.05144496 |
| May 13, 2019 | $ 0.04833696 | $ 0.05493378 |
| May 12, 2019 | $ 0.04751846 | $ 0.05187914 |
| May 11, 2019 | $ 0.05142141 | $ 0.05200546 |
| May 10, 2019 | $ 0.04750526 | $ 0.04817092 |
| May 09, 2019 | $ 0.04507668 | $ 0.05070302 |
| May 08, 2019 | $ 0.05027125 | $ 0.05130885 |
| May 07, 2019 | $ 0.05052719 | $ 0.05405382 |
| May 06, 2019 | $ 0.05260643 | $ 0.05318366 |
| May 05, 2019 | $ 0.05146107 | $ 0.05246301 |
| May 04, 2019 | $ 0.05007081 | $ 0.05294365 |
| May 03, 2019 | $ 0.05263809 | $ 0.05342428 |
| May 02, 2019 | $ 0.05145124 | $ 0.05189415 |
| May 01, 2019 | $ 0.05166081 | $ 0.05221413 |
| Apr 30, 2019 | $ 0.05149097 | $ 0.05152497 |
| Apr 29, 2019 | $ 0.04998169 | $ 0.05183938 |
| Apr 28, 2019 | $ 0.05044218 | $ 0.05278234 |
| Apr 27, 2019 | $ 0.05073523 | $ 0.05147894 |
| Apr 26, 2019 | $ 0.05035288 | $ 0.05209462 |
| Apr 25, 2019 | $ 0.04966259 | $ 0.05399425 |
| Apr 24, 2019 | $ 0.05271617 | $ 0.05657436 |
| Apr 23, 2019 | $ 0.05612287 | $ 0.05798738 |
| Apr 22, 2019 | $ 0.05596506 | $ 0.05840847 |
| Apr 21, 2019 | $ 0.05697152 | $ 0.06000775 |
| Apr 20, 2019 | $ 0.05922138 | $ 0.06167638 |
| Apr 19, 2019 | $ 0.05939007 | $ 0.06104376 |
| Apr 18, 2019 | $ 0.05722348 | $ 0.05873911 |
| Apr 17, 2019 | $ 0.05601393 | $ 0.05822659 |
| Apr 16, 2019 | $ 0.05772385 | $ 0.05840128 |
| Apr 15, 2019 | $ 0.05407208 | $ 0.05711851 |
| Apr 14, 2019 | $ 0.05565111 | $ 0.05724929 |
| Apr 13, 2019 | $ 0.05508602 | $ 0.05619469 |
| Apr 12, 2019 | $ 0.05287543 | $ 0.05402533 |
| Apr 11, 2019 | $ 0.05303385 | $ 0.05681632 |
| Apr 10, 2019 | $ 0.05652612 | $ 0.05892320 |
| Apr 09, 2019 | $ 0.05734816 | $ 0.06255440 |
| Apr 08, 2019 | $ 0.05944207 | $ 0.06243714 |
| Apr 07, 2019 | $ 0.06191141 | $ 0.06358199 |
| Apr 06, 2019 | $ 0.05821535 | $ 0.06289216 |
| Apr 05, 2019 | $ 0.06086307 | $ 0.06239555 |
| Apr 04, 2019 | $ 0.06051108 | $ 0.06172341 |
| Apr 03, 2019 | $ 0.05810186 | $ 0.06246635 |
| Apr 02, 2019 | $ 0.05930008 | $ 0.06058574 |
| Apr 01, 2019 | $ 0.05717655 | $ 0.05826156 |
| Mar 31, 2019 | $ 0.05687381 | $ 0.05812618 |
| Mar 30, 2019 | $ 0.05792022 | $ 0.06155608 |
| Mar 29, 2019 | $ 0.06155608 | $ 0.06718627 |
| Mar 28, 2019 | $ 0.06718627 | $ 0.08461014 |
| Mar 27, 2019 | $ 0.05313342 | $ 0.05354093 |
| Mar 26, 2019 | $ 0.05172839 | $ 0.05174217 |
| Mar 25, 2019 | $ 0.05076615 | $ 0.05307221 |
| Mar 24, 2019 | $ 0.05246795 | $ 0.05451706 |
| Mar 23, 2019 | $ 0.05121017 | $ 0.05148734 |
| Mar 22, 2019 | $ 0.05024654 | $ 0.05211788 |
| Mar 21, 2019 | $ 0.04827888 | $ 0.05216809 |
| Mar 20, 2019 | $ 0.05124331 | $ 0.05160378 |
| Mar 19, 2019 | $ 0.04969650 | $ 0.05305153 |
| Mar 18, 2019 | $ 0.05271759 | $ 0.05381633 |
| Mar 17, 2019 | $ 0.05052242 | $ 0.05176061 |
| Mar 16, 2019 | $ 0.05006704 | $ 0.05096557 |
| Mar 15, 2019 | $ 0.04987899 | $ 0.05128168 |
| Mar 14, 2019 | $ 0.04828982 | $ 0.04903091 |
| Mar 13, 2019 | $ 0.04788850 | $ 0.04890660 |
| Mar 12, 2019 | $ 0.04836803 | $ 0.04903357 |
| Mar 11, 2019 | $ 0.04623903 | $ 0.05026647 |
| Mar 10, 2019 | $ 0.04899504 | $ 0.04938461 |
| Mar 09, 2019 | $ 0.04783724 | $ 0.05074919 |
| Mar 08, 2019 | $ 0.04539412 | $ 0.04995260 |
| Mar 07, 2019 | $ 0.04210780 | $ 0.04280358 |
| Mar 06, 2019 | $ 0.04262609 | $ 0.04521039 |
| Mar 05, 2019 | $ 0.04503722 | $ 0.04523063 |
| Mar 04, 2019 | $ 0.04018487 | $ 0.04245924 |
| Mar 03, 2019 | $ 0.04148130 | $ 0.04411863 |
| Mar 02, 2019 | $ 0.04331565 | $ 0.04405055 |
| Mar 01, 2019 | $ 0.04293577 | $ 0.04629912 |
| Feb 28, 2019 | $ 0.04410726 | $ 0.04472476 |
| Feb 27, 2019 | $ 0.04301202 | $ 0.05348225 |
| Feb 26, 2019 | $ 0.04936452 | $ 0.05628791 |
| Feb 25, 2019 | $ 0.03682048 | $ 0.03840335 |
| Feb 24, 2019 | $ 0.03588714 | $ 0.04208983 |
| Feb 23, 2019 | $ 0.03856256 | $ 0.03969456 |
| Feb 22, 2019 | $ 0.03689303 | $ 0.04007737 |
| Feb 21, 2019 | $ 0.03735095 | $ 0.04018563 |
| Feb 20, 2019 | $ 0.03907171 | $ 0.04001542 |
| Feb 19, 2019 | $ 0.03898766 | $ 0.03997246 |
| Feb 18, 2019 | $ 0.03928776 | $ 0.03994210 |
| Feb 17, 2019 | $ 0.03545329 | $ 0.03769531 |
| Feb 16, 2019 | $ 0.03708834 | $ 0.03814293 |
| Feb 15, 2019 | $ 0.03415742 | $ 0.03562104 |
| Feb 14, 2019 | $ 0.03463867 | $ 0.03709936 |
| Feb 13, 2019 | $ 0.03669619 | $ 0.03771386 |
| Feb 12, 2019 | $ 0.03652148 | $ 0.03744144 |
| Feb 11, 2019 | $ 0.03577849 | $ 0.03766982 |
| Feb 10, 2019 | $ 0.03766982 | $ 0.03885120 |
| Feb 09, 2019 | $ 0.03755447 | $ 0.03894209 |
| Feb 08, 2019 | $ 0.03695019 | $ 0.03842889 |
| Feb 07, 2019 | $ 0.03297290 | $ 0.03488063 |
| Feb 06, 2019 | $ 0.03291263 | $ 0.03597101 |
| Feb 05, 2019 | $ 0.03516335 | $ 0.03595794 |
| Feb 04, 2019 | $ 0.03455153 | $ 0.03539451 |
| Feb 03, 2019 | $ 0.03394540 | $ 0.03724622 |
| Feb 02, 2019 | $ 0.03584094 | $ 0.03703660 |
| Feb 01, 2019 | $ 0.03555188 | $ 0.03631048 |
| Jan 31, 2019 | $ 0.03546909 | $ 0.03736813 |
| Jan 30, 2019 | $ 0.03679848 | $ 0.03727115 |
| Jan 29, 2019 | $ 0.03474988 | $ 0.03645467 |
| Jan 28, 2019 | $ 0.03595623 | $ 0.04041304 |
| Jan 27, 2019 | $ 0.03910308 | $ 0.04073447 |
| Jan 26, 2019 | $ 0.03999217 | $ 0.04312357 |
| Jan 25, 2019 | $ 0.03944118 | $ 0.03984307 |
| Jan 24, 2019 | $ 0.03949552 | $ 0.03980888 |
| Jan 23, 2019 | $ 0.03863002 | $ 0.04031788 |
| Jan 22, 2019 | $ 0.03978330 | $ 0.04051597 |
| Jan 21, 2019 | $ 0.03838402 | $ 0.03904498 |
| Jan 20, 2019 | $ 0.03853262 | $ 0.04175046 |
| Jan 19, 2019 | $ 0.04052033 | $ 0.04172841 |
| Jan 18, 2019 | $ 0.03971369 | $ 0.04111103 |
| Jan 17, 2019 | $ 0.04089290 | $ 0.04182986 |
| Jan 16, 2019 | $ 0.04064159 | $ 0.04129638 |
| Jan 15, 2019 | $ 0.03706254 | $ 0.03982550 |
| Jan 14, 2019 | $ 0.03861482 | $ 0.03909605 |
| Jan 13, 2019 | $ 0.03593807 | $ 0.03985256 |
| Jan 12, 2019 | $ 0.03897347 | $ 0.03968763 |
| Jan 11, 2019 | $ 0.03917365 | $ 0.03999410 |
| Jan 10, 2019 | $ 0.03894119 | $ 0.04701076 |
| Jan 09, 2019 | $ 0.04668044 | $ 0.04699439 |
| Jan 08, 2019 | $ 0.04527351 | $ 0.04650835 |
| Jan 07, 2019 | $ 0.04551326 | $ 0.04657959 |
| Jan 06, 2019 | $ 0.04632556 | $ 0.04729235 |
| Jan 05, 2019 | $ 0.04553329 | $ 0.04751344 |
| Jan 04, 2019 | $ 0.04574383 | $ 0.04593063 |
| Jan 03, 2019 | $ 0.04428006 | $ 0.04740569 |
| Jan 02, 2019 | $ 0.04722308 | $ 0.04762371 |
| Jan 01, 2019 | $ 0.04702105 | $ 0.04740237 |
| Dec 31, 2018 | $ 0.04592954 | $ 0.04948751 |
| Dec 30, 2018 | $ 0.04923084 | $ 0.05065522 |
| Dec 29, 2018 | $ 0.04868734 | $ 0.05289488 |
| Dec 28, 2018 | $ 0.05180616 | $ 0.05316160 |
| Dec 27, 2018 | $ 0.04552025 | $ 0.05100213 |
| Dec 26, 2018 | $ 0.05011336 | $ 0.05231858 |
| Dec 25, 2018 | $ 0.05053367 | $ 0.05588463 |
| Dec 24, 2018 | $ 0.05566130 | $ 0.06291539 |
| Dec 23, 2018 | $ 0.05718657 | $ 0.06005320 |
| Dec 22, 2018 | $ 0.05682366 | $ 0.05687979 |
| Dec 21, 2018 | $ 0.05399328 | $ 0.05670549 |
| Dec 20, 2018 | $ 0.05331798 | $ 0.05590037 |
| Dec 19, 2018 | $ 0.04788269 | $ 0.05335094 |
| Dec 18, 2018 | $ 0.04937637 | $ 0.04961551 |
| Dec 17, 2018 | $ 0.04885456 | $ 0.05032828 |
| Dec 16, 2018 | $ 0.04575690 | $ 0.04681813 |
| Dec 15, 2018 | $ 0.04372920 | $ 0.04510402 |
| Dec 14, 2018 | $ 0.04368309 | $ 0.05009212 |
| Dec 13, 2018 | $ 0.04916632 | $ 0.05548648 |
| Dec 12, 2018 | $ 0.05534347 | $ 0.05545634 |
| Dec 11, 2018 | $ 0.05259971 | $ 0.05744146 |
| Dec 10, 2018 | $ 0.05744146 | $ 0.06420983 |
| Dec 09, 2018 | $ 0.06043245 | $ 0.06374642 |
| Dec 08, 2018 | $ 0.05823588 | $ 0.05978629 |
| Dec 07, 2018 | $ 0.05630818 | $ 0.06010011 |
| Dec 06, 2018 | $ 0.05412000 | $ 0.06065793 |
| Dec 05, 2018 | $ 0.05792105 | $ 0.06567749 |
| Dec 04, 2018 | $ 0.06526386 | $ 0.07004788 |
| Dec 03, 2018 | $ 0.06988359 | $ 0.07420640 |
| Dec 02, 2018 | $ 0.06389877 | $ 0.06612872 |
| Dec 01, 2018 | $ 0.06392832 | $ 0.07072055 |
| Nov 30, 2018 | $ 0.05774545 | $ 0.06547983 |
| Nov 29, 2018 | $ 0.06120348 | $ 0.06251167 |
| Nov 28, 2018 | $ 0.06031108 | $ 0.06181841 |
| Nov 27, 2018 | $ 0.05233877 | $ 0.05298572 |
| Nov 26, 2018 | $ 0.05168698 | $ 0.05572522 |
| Nov 25, 2018 | $ 0.05378595 | $ 0.05603636 |
| Nov 24, 2018 | $ 0.05296951 | $ 0.06241934 |
| Nov 23, 2018 | $ 0.05982611 | $ 0.06207891 |
| Nov 22, 2018 | $ 0.06031338 | $ 0.06855679 |
| Nov 21, 2018 | $ 0.06490240 | $ 0.06591716 |
| Nov 20, 2018 | $ 0.05880026 | $ 0.07018296 |
| Nov 19, 2018 | $ 0.06839088 | $ 0.09033155 |
| Nov 18, 2018 | $ 0.08690199 | $ 0.08972532 |
| Nov 17, 2018 | $ 0.08400203 | $ 0.08792548 |
| Nov 16, 2018 | $ 0.08662210 | $ 0.09420510 |
| Nov 15, 2018 | $ 0.09311385 | $ 0.09311385 |
| Nov 14, 2018 | $ 0.08752020 | $ 0.10427403 |
| Nov 13, 2018 | $ 0.10365298 | $ 0.11045288 |
| Nov 12, 2018 | $ 0.10121991 | $ 0.10273736 |
| Nov 11, 2018 | $ 0.09293982 | $ 0.09900828 |
| Nov 10, 2018 | $ 0.09496812 | $ 0.09615809 |
| Nov 09, 2018 | $ 0.08403491 | $ 0.09115414 |
| Nov 08, 2018 | $ 0.08651729 | $ 0.09237409 |
| Nov 07, 2018 | $ 0.07874957 | $ 0.08028967 |
| Nov 06, 2018 | $ 0.07778259 | $ 0.07904965 |
| Nov 05, 2018 | $ 0.07810044 | $ 0.07854757 |
| Nov 04, 2018 | $ 0.07762207 | $ 0.07938935 |
| Nov 03, 2018 | $ 0.07680048 | $ 0.07933975 |
| Nov 02, 2018 | $ 0.07860590 | $ 0.08021828 |
| Nov 01, 2018 | $ 0.07848579 | $ 0.07937609 |
| Oct 31, 2018 | $ 0.07522829 | $ 0.07643432 |
| Oct 30, 2018 | $ 0.07400780 | $ 0.07564372 |
| Oct 29, 2018 | $ 0.07296607 | $ 0.07877379 |
| Oct 28, 2018 | $ 0.07780871 | $ 0.08014007 |
| Oct 27, 2018 | $ 0.07608710 | $ 0.08074975 |
| Oct 26, 2018 | $ 0.07325834 | $ 0.07392477 |
| Oct 25, 2018 | $ 0.07210388 | $ 0.07289807 |
| Oct 24, 2018 | $ 0.07224567 | $ 0.07468825 |
| Oct 23, 2018 | $ 0.07354771 | $ 0.07497905 |
| Oct 22, 2018 | $ 0.07173030 | $ 0.07289015 |
| Oct 21, 2018 | $ 0.07289015 | $ 0.07419768 |
| Oct 20, 2018 | $ 0.07015175 | $ 0.07157939 |
| Oct 19, 2018 | $ 0.07016827 | $ 0.07071687 |
| Oct 18, 2018 | $ 0.06892822 | $ 0.07223022 |
| Oct 17, 2018 | $ 0.07132207 | $ 0.07185846 |
| Oct 16, 2018 | $ 0.07092524 | $ 0.07200143 |
| Oct 15, 2018 | $ 0.06990877 | $ 0.07767849 |
| Oct 14, 2018 | $ 0.06789869 | $ 0.07072561 |
| Oct 13, 2018 | $ 0.06824950 | $ 0.06941798 |
| Oct 12, 2018 | $ 0.06793122 | $ 0.07261240 |
| Oct 11, 2018 | $ 0.06740044 | $ 0.07464860 |
| Oct 10, 2018 | $ 0.07443240 | $ 0.07733306 |
| Oct 09, 2018 | $ 0.07652503 | $ 0.07951046 |
| Oct 08, 2018 | $ 0.07639118 | $ 0.07852430 |
| Oct 07, 2018 | $ 0.07678100 | $ 0.07770707 |
| Oct 06, 2018 | $ 0.07613090 | $ 0.07949653 |
| Oct 05, 2018 | $ 0.07918783 | $ 0.08429829 |
| Oct 04, 2018 | $ 0.07648699 | $ 0.07682157 |
| Oct 03, 2018 | $ 0.07283719 | $ 0.07387260 |
| Oct 02, 2018 | $ 0.07282127 | $ 0.07495676 |
| Oct 01, 2018 | $ 0.07424876 | $ 0.07590729 |
| Sep 30, 2018 | $ 0.07479152 | $ 0.07606819 |
| Sep 29, 2018 | $ 0.07450756 | $ 0.07706301 |
| Sep 28, 2018 | $ 0.07706301 | $ 0.07910787 |
| Sep 27, 2018 | $ 0.07650225 | $ 0.07752529 |
| Sep 26, 2018 | $ 0.07167269 | $ 0.07704162 |
| Sep 25, 2018 | $ 0.07201914 | $ 0.07490780 |
| Sep 24, 2018 | $ 0.07490780 | $ 0.07790193 |
| Sep 23, 2018 | $ 0.07737018 | $ 0.07919246 |
| Sep 22, 2018 | $ 0.07573030 | $ 0.08047676 |
| Sep 21, 2018 | $ 0.08011314 | $ 0.08247240 |
| Sep 20, 2018 | $ 0.07974331 | $ 0.08023889 |
| Sep 19, 2018 | $ 0.07286560 | $ 0.07387453 |
| Sep 18, 2018 | $ 0.06995174 | $ 0.07120065 |
| Sep 17, 2018 | $ 0.06517480 | $ 0.07361409 |
| Sep 16, 2018 | $ 0.06969547 | $ 0.07132932 |
| Sep 15, 2018 | $ 0.07044897 | $ 0.07231507 |
| Sep 14, 2018 | $ 0.06556720 | $ 0.07070096 |
| Sep 13, 2018 | $ 0.06601264 | $ 0.07072388 |
| Sep 12, 2018 | $ 0.05985811 | $ 0.05995536 |
| Sep 11, 2018 | $ 0.05932400 | $ 0.06268589 |
| Sep 10, 2018 | $ 0.06131022 | $ 0.06457206 |
| Sep 09, 2018 | $ 0.06379919 | $ 0.06490659 |
| Sep 08, 2018 | $ 0.05747052 | $ 0.06470507 |
| Sep 07, 2018 | $ 0.06079250 | $ 0.06615081 |
| Sep 06, 2018 | $ 0.06484017 | $ 0.06500812 |
| Sep 05, 2018 | $ 0.06447776 | $ 0.07911605 |
| Sep 04, 2018 | $ 0.07858443 | $ 0.08054391 |
| Sep 03, 2018 | $ 0.07868008 | $ 0.07960948 |
| Sep 02, 2018 | $ 0.07912094 | $ 0.08061325 |
| Sep 01, 2018 | $ 0.07945962 | $ 0.08189663 |
| Aug 31, 2018 | $ 0.07749132 | $ 0.07841162 |
| Aug 30, 2018 | $ 0.07766754 | $ 0.08261545 |
| Aug 29, 2018 | $ 0.08044599 | $ 0.08484321 |
| Aug 28, 2018 | $ 0.07475202 | $ 0.07518268 |
| Aug 27, 2018 | $ 0.07268645 | $ 0.07268645 |
| Aug 26, 2018 | $ 0.06979231 | $ 0.07020624 |
| Aug 25, 2018 | $ 0.06942692 | $ 0.07072380 |
| Aug 24, 2018 | $ 0.06856394 | $ 0.06957183 |
| Aug 23, 2018 | $ 0.06656926 | $ 0.06815909 |
| Aug 22, 2018 | $ 0.06369104 | $ 0.07395032 |
| Aug 21, 2018 | $ 0.06916922 | $ 0.07063471 |
| Aug 20, 2018 | $ 0.06766228 | $ 0.07418008 |
| Aug 19, 2018 | $ 0.07350276 | $ 0.07506195 |
| Aug 18, 2018 | $ 0.07046692 | $ 0.07890144 |
| Aug 17, 2018 | $ 0.07708344 | $ 0.07812376 |
| Aug 16, 2018 | $ 0.06694433 | $ 0.07201121 |
| Aug 15, 2018 | $ 0.06874295 | $ 0.07441985 |
| Aug 14, 2018 | $ 0.06469266 | $ 0.07265517 |
| Aug 13, 2018 | $ 0.07265517 | $ 0.07951309 |
| Aug 12, 2018 | $ 0.07813663 | $ 0.07993690 |
| Aug 11, 2018 | $ 0.07957608 | $ 0.08250394 |
| Aug 10, 2018 | $ 0.07955664 | $ 0.08859199 |
| Aug 09, 2018 | $ 0.08797785 | $ 0.08885792 |
| Aug 08, 2018 | $ 0.08105961 | $ 0.08808840 |
| Aug 07, 2018 | $ 0.08753238 | $ 0.09715306 |
| Aug 06, 2018 | $ 0.09458206 | $ 0.09878171 |
| Aug 05, 2018 | $ 0.09636107 | $ 0.10042764 |
| Aug 04, 2018 | $ 0.09283228 | $ 0.09817999 |
| Aug 03, 2018 | $ 0.09546806 | $ 0.10057486 |
| Aug 02, 2018 | $ 0.10013707 | $ 0.10969202 |
| Aug 01, 2018 | $ 0.10690429 | $ 0.11214870 |
| Jul 31, 2018 | $ 0.11127966 | $ 0.12555884 |
| Jul 30, 2018 | $ 0.12512364 | $ 0.13482831 |
| Jul 29, 2018 | $ 0.13482831 | $ 0.13638861 |
| Jul 28, 2018 | $ 0.13284584 | $ 0.13326942 |
| Jul 27, 2018 | $ 0.12819028 | $ 0.13091346 |
| Jul 26, 2018 | $ 0.12638160 | $ 0.14076702 |
| Jul 25, 2018 | $ 0.13733259 | $ 0.13928524 |
| Jul 24, 2018 | $ 0.13023392 | $ 0.13737033 |
| Jul 23, 2018 | $ 0.13254413 | $ 0.13983381 |
| Jul 22, 2018 | $ 0.13931367 | $ 0.14624302 |
| Jul 21, 2018 | $ 0.12627821 | $ 0.13107551 |
| Jul 20, 2018 | $ 0.12027279 | $ 0.13363140 |
| Jul 19, 2018 | $ 0.11726342 | $ 0.12019340 |
| Jul 18, 2018 | $ 0.11600304 | $ 0.13303803 |
| Jul 17, 2018 | $ 0.12446967 | $ 0.13358645 |
| Jul 16, 2018 | $ 0.10334763 | $ 0.10346295 |
| Jul 15, 2018 | $ 0.09593679 | $ 0.09743575 |
| Jul 14, 2018 | $ 0.09385118 | $ 0.09624417 |
| Jul 13, 2018 | $ 0.09465950 | $ 0.09508743 |
| Jul 12, 2018 | $ 0.09362939 | $ 0.09980078 |
| Jul 11, 2018 | $ 0.09624695 | $ 0.09651818 |
| Jul 10, 2018 | $ 0.09277499 | $ 0.11119755 |
| Jul 09, 2018 | $ 0.10491038 | $ 0.11600267 |
| Jul 08, 2018 | $ 0.10025438 | $ 0.10585968 |
| Jul 07, 2018 | $ 0.09825351 | $ 0.10129878 |
| Jul 06, 2018 | $ 0.10088898 | $ 0.10671731 |
| Jul 05, 2018 | $ 0.10435215 | $ 0.11620280 |
| Jul 04, 2018 | $ 0.11355007 | $ 0.21897425 |
| Jul 03, 2018 | $ 0.20779630 | $ 0.20779630 |
| Jul 02, 2018 | $ 0.09393522 | $ 0.09546450 |
| Jul 01, 2018 | $ 0.08752990 | $ 0.08849880 |
| Jun 30, 2018 | $ 0.08626680 | $ 0.08985450 |
| Jun 29, 2018 | $ 0.08124915 | $ 0.08817571 |
| Jun 28, 2018 | $ 0.08700566 | $ 0.09406411 |
| Jun 27, 2018 | $ 0.09341950 | $ 0.09581867 |
| Jun 26, 2018 | $ 0.09453182 | $ 0.09983295 |
| Jun 25, 2018 | $ 0.09858586 | $ 0.09957108 |
| Jun 24, 2018 | $ 0.09646821 | $ 0.10020699 |
| Jun 23, 2018 | $ 0.09580830 | $ 0.09637571 |
| Jun 22, 2018 | $ 0.09440935 | $ 0.10091156 |
| Jun 21, 2018 | $ 0.09902452 | $ 0.10672122 |
| Jun 20, 2018 | $ 0.10463093 | $ 0.10733056 |
| Jun 19, 2018 | $ 0.10313774 | $ 0.10837098 |
| Jun 18, 2018 | $ 0.10788880 | $ 0.11786332 |
| Jun 17, 2018 | $ 0.11325467 | $ 0.11384428 |
| Jun 16, 2018 | $ 0.10125785 | $ 0.10144223 |
| Jun 15, 2018 | $ 0.09933093 | $ 0.10147535 |
| Jun 14, 2018 | $ 0.10098439 | $ 0.10253302 |
| Jun 13, 2018 | $ 0.09948608 | $ 0.10028531 |
| Jun 12, 2018 | $ 0.09519842 | $ 0.10076488 |
| Jun 11, 2018 | $ 0.09652728 | $ 0.09795222 |
| Jun 10, 2018 | $ 0.09646431 | $ 0.10689078 |
| Jun 09, 2018 | $ 0.10689078 | $ 0.10730132 |
| Jun 08, 2018 | $ 0.10480213 | $ 0.10630262 |
| Jun 07, 2018 | $ 0.10585246 | $ 0.10904292 |
| Jun 06, 2018 | $ 0.10586916 | $ 0.10866200 |
| Jun 05, 2018 | $ 0.10008549 | $ 0.10127985 |
| Jun 04, 2018 | $ 0.09970945 | $ 0.10679428 |
| Jun 03, 2018 | $ 0.10524662 | $ 0.10743064 |
| Jun 02, 2018 | $ 0.10581637 | $ 0.10715856 |
| Jun 01, 2018 | $ 0.10067959 | $ 0.10657917 |
| May 31, 2018 | $ 0.10657917 | $ 0.10832844 |
| May 30, 2018 | $ 0.09562252 | $ 0.10175430 |
| May 29, 2018 | $ 0.09303146 | $ 0.09424388 |
| May 28, 2018 | $ 0.08745671 | $ 0.09290778 |
| May 27, 2018 | $ 0.08844020 | $ 0.09863712 |
| May 26, 2018 | $ 0.09795408 | $ 0.09991422 |
| May 25, 2018 | $ 0.09664705 | $ 0.10221957 |
| May 24, 2018 | $ 0.10018131 | $ 0.10461170 |
| May 23, 2018 | $ 0.09948136 | $ 0.10807824 |
| Mar 01, 2018 | $ 0.11335939 | $ 0.11444597 |
| Feb 28, 2018 | $ 0.10439901 | $ 0.11663127 |
| Feb 27, 2018 | $ 0.11176099 | $ 0.11561044 |
| Feb 26, 2018 | $ 0.11201166 | $ 0.11456787 |
| Feb 25, 2018 | $ 0.10624627 | $ 0.10881802 |
| Feb 24, 2018 | $ 0.10534787 | $ 0.11564631 |
| Feb 23, 2018 | $ 0.11194461 | $ 0.11406298 |
| Feb 22, 2018 | $ 0.10870008 | $ 0.11602332 |
| Feb 21, 2018 | $ 0.10898162 | $ 0.11682566 |
| Feb 20, 2018 | $ 0.11126564 | $ 0.12407554 |
| Feb 15, 2018 | $ 0.13870639 | $ 0.14208160 |
| Feb 14, 2018 | $ 0.12365248 | $ 0.12394622 |
| Feb 13, 2018 | $ 0.11505824 | $ 0.12582631 |
| Feb 12, 2018 | $ 0.12523129 | $ 0.12646993 |
| Feb 11, 2018 | $ 0.11812522 | $ 0.12878838 |
| Feb 10, 2018 | $ 0.11361207 | $ 0.12538847 |
| Feb 09, 2018 | $ 0.12383332 | $ 0.12811327 |
| Feb 08, 2018 | $ 0.10815239 | $ 0.11736965 |
| Feb 07, 2018 | $ 0.09563444 | $ 0.11549591 |
| Feb 06, 2018 | $ 0.08851147 | $ 0.09015003 |
| Feb 05, 2018 | $ 0.07090241 | $ 0.10134222 |
| Feb 04, 2018 | $ 0.09505241 | $ 0.11043841 |
| Feb 03, 2018 | $ 0.10625784 | $ 0.10625784 |
| Feb 02, 2018 | $ 0.09286828 | $ 0.10164237 |
| Feb 01, 2018 | $ 0.10120790 | $ 0.12968873 |
| Jan 31, 2018 | $ 0.12957521 | $ 0.12957521 |
| Jan 30, 2018 | $ 0.11391537 | $ 0.13952820 |
| Jan 29, 2018 | $ 0.13462792 | $ 0.14129588 |
| Jan 28, 2018 | $ 0.14080769 | $ 0.14528351 |
| Jan 27, 2018 | $ 0.14142194 | $ 0.14503274 |
| Jan 26, 2018 | $ 0.13753095 | $ 0.14772343 |
| Jan 25, 2018 | $ 0.14350898 | $ 0.14706511 |
| Jan 18, 2018 | $ 0.14440158 | $ 0.14700308 |
| Jan 17, 2018 | $ 0.13804164 | $ 0.14737343 |
| Jan 16, 2018 | $ 0.09532012 | $ 0.13437871 |
| Jan 15, 2018 | $ 0.13409051 | $ 0.16169058 |
| Jan 14, 2018 | $ 0.15151833 | $ 0.17808543 |
| Jan 13, 2018 | $ 0.17740178 | $ 0.19358051 |
| Jan 12, 2018 | $ 0.18434061 | $ 0.19875950 |
| Jan 11, 2018 | $ 0.17402610 | $ 0.21100246 |
| Jan 10, 2018 | $ 0.21084579 | $ 0.25245028 |
| Jan 04, 2018 | $ 0.17486043 | $ 0.20959696 |
| Jan 03, 2018 | $ 0.15549497 | $ 0.18450756 |
| Jan 02, 2018 | $ 0.10450253 | $ 0.11265456 |
| Jan 01, 2018 | $ 0.10040055 | $ 0.10657570 |
| Dec 31, 2017 | $ 0.10168360 | $ 0.10693686 |
| Dec 30, 2017 | $ 0.09832001 | $ 0.10380860 |
| Dec 29, 2017 | $ 0.08967822 | $ 0.09847460 |
| Dec 28, 2017 | $ 0.08864455 | $ 0.09036247 |
| Dec 27, 2017 | $ 0.08218504 | $ 0.08363036 |
| Dec 21, 2017 | $ 0.11575255 | $ 0.12266446 |
| Dec 20, 2017 | $ 0.11630937 | $ 0.13011611 |
| Dec 19, 2017 | $ 0.11115163 | $ 0.11964595 |
| Dec 18, 2017 | $ 0.11409695 | $ 0.12382463 |
| Dec 17, 2017 | $ 0.10392472 | $ 0.11272221 |
| Dec 16, 2017 | $ 0.09911319 | $ 0.11734340 |
| Dec 15, 2017 | $ 0.10597331 | $ 0.13090768 |
| Dec 14, 2017 | $ 0.13014445 | $ 0.14921764 |
| Dec 13, 2017 | $ 0.12299802 | $ 0.12618656 |
| Dec 12, 2017 | $ 0.08439707 | $ 0.09455243 |
| Dec 11, 2017 | $ 0.07339097 | $ 0.08677292 |
| Dec 10, 2017 | $ 0.07555395 | $ 0.08909712 |
| Dec 09, 2017 | $ 0.05377684 | $ 0.05892882 |
| Dec 08, 2017 | $ 0.05049836 | $ 0.06362964 |
| Dec 07, 2017 | $ 0.05997257 | $ 0.10790071 |
| Dec 06, 2017 | $ 0.05908906 | $ 0.09298393 |
| Dec 05, 2017 | $ 0.02296941 | $ 0.02423112 |
| Dec 04, 2017 | $ 0.01836175 | $ 0.01841551 |
| Dec 03, 2017 | $ 0.01728542 | $ 0.01894593 |
| Dec 02, 2017 | $ 0.01712367 | $ 0.01746037 |
| Dec 01, 2017 | $ 0.01609404 | $ 0.01628932 |
| Nov 30, 2017 | $ 0.01521990 | $ 0.01656110 |
| Nov 29, 2017 | $ 0.01534197 | $ 0.01859386 |
| Nov 28, 2017 | $ 0.01815307 | $ 0.01927065 |
| Nov 27, 2017 | $ 0.01713380 | $ 0.01809742 |
| Nov 15, 2017 | $ 0.01208760 | $ 0.01264217 |
| Nov 14, 2017 | $ 0.01148770 | $ 0.01193539 |
| Nov 13, 2017 | $ 0.01133155 | $ 0.01177988 |
| Nov 12, 2017 | $ 0.01028805 | $ 0.01194334 |
| Nov 11, 2017 | $ 0.01194334 | $ 0.01338594 |
| Nov 10, 2017 | $ 0.01273223 | $ 0.01572169 |
| Nov 09, 2017 | $ 0.01511840 | $ 0.01614988 |
| Nov 08, 2017 | $ 0.01436881 | $ 0.01738102 |
| Nov 07, 2017 | $ 0.01352096 | $ 0.01430979 |
| Nov 06, 2017 | $ 0.01205966 | $ 0.01262369 |
| Nov 05, 2017 | $ 0.01218476 | $ 0.01346886 |
| Nov 04, 2017 | $ 0.01158235 | $ 0.01179307 |
| Nov 03, 2017 | $ 0.01035378 | $ 0.01108444 |
| Nov 02, 2017 | $ 0.00998484 | $ 0.01031851 |
| Nov 01, 2017 | $ 0.01025228 | $ 0.01044514 |
| Oct 31, 2017 | $ 0.00928482 | $ 0.01014246 |
| Oct 30, 2017 | $ 0.00974304 | $ 0.01032629 |
| Oct 29, 2017 | $ 0.01000590 | $ 0.01089829 |
| Oct 28, 2017 | $ 0.01004060 | $ 0.01043839 |
| Oct 27, 2017 | $ 0.01004440 | $ 0.01041920 |
| Oct 26, 2017 | $ 0.01001703 | $ 0.01083511 |
| Oct 25, 2017 | $ 0.01060773 | $ 0.01190265 |
| Oct 24, 2017 | $ 0.01026413 | $ 0.01263595 |
| Oct 23, 2017 | $ 0.00879222 | $ 0.00961152 |
| Oct 22, 2017 | $ 0.00873984 | $ 0.01025976 |
| Oct 21, 2017 | $ 0.01016454 | $ 0.01201632 |
| Oct 20, 2017 | $ 0.01191468 | $ 0.01333160 |
| Oct 19, 2017 | $ 0.01305239 | $ 0.01442917 |
| Oct 18, 2017 | $ 0.01093698 | $ 0.01113130 |
| Oct 17, 2017 | $ 0.01075365 | $ 0.01299480 |
| Oct 16, 2017 | $ 0.01255105 | $ 0.01536690 |
| Oct 15, 2017 | $ 0.01378657 | $ 0.02005767 |
| Oct 14, 2017 | $ 0.02002050 | $ 0.02499054 |
We will update this as soon as possible. If you like to help, you can contact us.
