BTC/USD
$ 82,091  -0.06%
BTC/EUR
€ 72,882  -0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,501  -0.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.24B
Altcoin volume
$ 18.36B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Decentraland

MANA

$ 0.090300 +0.79 % $ 0.091492 $ 0.088725 $ 6.33M 1.05B $ 94.82M
Decentraland

Decentraland MANA

Last price
$ 0.090300
%
+0.79 %
24 high
$ 0.091492
24 low
$ 0.088725
24 volume
$ 6.33M
# Coins
1.05B
Market cap
$ 94.82M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Decentraland MANA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 15, 2026 $ 0.08958195 $ 0.09088889 $ 0.08326394 $ 7,661,237
Oct 14, 2026 $ 0.08980662 $ 0.09520494 $ 0.08894602 $ 4,822,765
Oct 13, 2026 $ 0.09345036 $ 0.09464128 $ 0.08794743 $ 6,581,947
Oct 12, 2026 $ 0.09130457 $ 0.09925023 $ 0.09112114 $ 8,376,885
Oct 11, 2026 $ 0.09765760 $ 0.09768180 $ 0.09292288 $ 6,337,235
Oct 10, 2026 $ 0.09482832 $ 0.09775280 $ 0.09374814 $ 7,082,895
Oct 09, 2026 $ 0.09490040 $ 0.09529356 $ 0.09040588 $ 7,695,849
Oct 08, 2026 $ 0.09229889 $ 0.10396665 $ 0.08954935 $ 11,160,645
Oct 07, 2026 $ 0.10312195 $ 0.10976650 $ 0.09698609 $ 27,665,924
Oct 06, 2026 $ 0.10237366 $ 0.10578589 $ 0.10085981 $ 8,568,359
Oct 05, 2026 $ 0.10525973 $ 0.10684870 $ 0.10056413 $ 13,086,103
Oct 04, 2026 $ 0.10363045 $ 0.10896728 $ 0.10057345 $ 19,963,093
Oct 03, 2026 $ 0.10423308 $ 0.11589442 $ 0.09733475 $ 49,712,411
Oct 02, 2026 $ 0.10050937 $ 0.11173376 $ 0.08827253 $ 85,683,237
Oct 01, 2026 $ 0.08871118 $ 0.09049545 $ 0.08741344 $ 6,665,863
Sep 30, 2026 $ 0.08977705 $ 0.09260783 $ 0.08778060 $ 7,586,709
Sep 29, 2026 $ 0.08842937 $ 0.09287501 $ 0.08701688 $ 9,268,585
Sep 28, 2026 $ 0.08998234 $ 0.09277200 $ 0.08687790 $ 9,590,050
Sep 27, 2026 $ 0.09214625 $ 0.09294490 $ 0.08991701 $ 6,736,935
Sep 26, 2026 $ 0.09130018 $ 0.09325218 $ 0.08979925 $ 5,630,974
Sep 25, 2026 $ 0.09290714 $ 0.09301329 $ 0.08808369 $ 14,274,566
Sep 24, 2026 $ 0.08806307 $ 0.08891222 $ 0.08184652 $ 6,280,910
Sep 23, 2026 $ 0.08246936 $ 0.08945561 $ 0.08179921 $ 8,381,156
Sep 22, 2026 $ 0.08832546 $ 0.08925244 $ 0.08451068 $ 7,599,841
Sep 21, 2026 $ 0.08577529 $ 0.08670033 $ 0.08158031 $ 9,125,983
Sep 20, 2026 $ 0.08212314 $ 0.08450380 $ 0.07974451 $ 7,236,159
Sep 19, 2026 $ 0.08291368 $ 0.08470220 $ 0.07927016 $ 9,655,535
Sep 18, 2026 $ 0.07929870 $ 0.07935030 $ 0.07455638 $ 6,550,578
Sep 17, 2026 $ 0.07458880 $ 0.07492404 $ 0.07243274 $ 3,923,437
Sep 16, 2026 $ 0.07339401 $ 0.07352583 $ 0.07033471 $ 6,068,833
Sep 15, 2026 $ 0.07170480 $ 0.07471619 $ 0.07022410 $ 6,133,854
Sep 14, 2026 $ 0.07410361 $ 0.07663693 $ 0.07389742 $ 5,672,930
Sep 13, 2026 $ 0.07491411 $ 0.07881959 $ 0.07374243 $ 8,171,434
Sep 12, 2026 $ 0.07398186 $ 0.07404529 $ 0.07192831 $ 3,077,292
Sep 11, 2026 $ 0.07196708 $ 0.07387861 $ 0.06997705 $ 5,225,236
Sep 10, 2026 $ 0.07026711 $ 0.07344017 $ 0.06978411 $ 4,673,670
Sep 09, 2026 $ 0.07339944 $ 0.07696663 $ 0.07199608 $ 4,975,292
Sep 08, 2026 $ 0.07617905 $ 0.07664596 $ 0.07402183 $ 5,073,165
Sep 07, 2026 $ 0.07512261 $ 0.07714280 $ 0.07446865 $ 5,433,384
Sep 06, 2026 $ 0.07673689 $ 0.07751450 $ 0.07438643 $ 4,265,940
Sep 05, 2026 $ 0.07547102 $ 0.07589850 $ 0.07328305 $ 3,509,882
Sep 04, 2026 $ 0.07358324 $ 0.07690535 $ 0.07287675 $ 4,940,386
Sep 03, 2026 $ 0.07679197 $ 0.07687414 $ 0.07298148 $ 4,798,197
Sep 02, 2026 $ 0.07341010 $ 0.07480633 $ 0.07181179 $ 5,105,128
Sep 01, 2026 $ 0.07307867 $ 0.07366914 $ 0.07155372 $ 4,481,335
Aug 31, 2026 $ 0.07170287 $ 0.07314578 $ 0.07030290 $ 4,276,321
Aug 30, 2026 $ 0.07249812 $ 0.07759591 $ 0.07143373 $ 7,028,881
Aug 29, 2026 $ 0.07384369 $ 0.07470753 $ 0.07304445 $ 1,429,410
Aug 28, 2026 $ 0.07470163 $ 0.07672650 $ 0.07184186 $ 4,206,168
Aug 27, 2026 $ 0.07571438 $ 0.07645871 $ 0.07314946 $ 3,086,443
Aug 26, 2026 $ 0.07464570 $ 0.07469078 $ 0.07207464 $ 3,363,280
Aug 25, 2026 $ 0.07369137 $ 0.07735539 $ 0.07210592 $ 4,576,049
Aug 24, 2026 $ 0.07484133 $ 0.07677338 $ 0.07319117 $ 3,179,891
Aug 23, 2026 $ 0.07671555 $ 0.07764203 $ 0.07162466 $ 3,293,083
Aug 22, 2026 $ 0.07468752 $ 0.08141216 $ 0.07277797 $ 7,312,494
Aug 21, 2026 $ 0.07665519 $ 0.07744217 $ 0.07009677 $ 5,569,729
Aug 20, 2026 $ 0.07045469 $ 0.07054644 $ 0.06618160 $ 3,676,770
Aug 19, 2026 $ 0.06635999 $ 0.06724993 $ 0.06279624 $ 2,349,431
Aug 18, 2026 $ 0.06326504 $ 0.06425022 $ 0.06231004 $ 1,233,936
Aug 17, 2026 $ 0.06339105 $ 0.06404831 $ 0.06297642 $ 1,118,012
Aug 16, 2026 $ 0.06304310 $ 0.06420731 $ 0.06267569 $ 881,041
Aug 15, 2026 $ 0.06420628 $ 0.06522810 $ 0.06413800 $ 1,629,873
Aug 14, 2026 $ 0.06460616 $ 0.06546991 $ 0.06289237 $ 2,317,876
Aug 13, 2026 $ 0.06450282 $ 0.06455352 $ 0.06309794 $ 2,118,965
Aug 12, 2026 $ 0.06361279 $ 0.06704279 $ 0.06345320 $ 2,148,769
Aug 11, 2026 $ 0.06594264 $ 0.06694498 $ 0.06477392 $ 2,322,765
Aug 10, 2026 $ 0.06693580 $ 0.06721255 $ 0.06608418 $ 2,436,177
Aug 09, 2026 $ 0.06658139 $ 0.06754675 $ 0.06601223 $ 2,136,649
Aug 08, 2026 $ 0.06686370 $ 0.06747837 $ 0.06617381 $ 1,767,239
Aug 07, 2026 $ 0.06649279 $ 0.06728419 $ 0.06551963 $ 2,035,233
Aug 06, 2026 $ 0.06650061 $ 0.06716470 $ 0.06555335 $ 1,833,956
Aug 05, 2026 $ 0.06660081 $ 0.06719528 $ 0.06637531 $ 2,193,213
Aug 04, 2026 $ 0.06663412 $ 0.06829426 $ 0.06657015 $ 2,365,778
Aug 03, 2026 $ 0.06724659 $ 0.06747150 $ 0.06603379 $ 2,356,715
Aug 02, 2026 $ 0.06711225 $ 0.06763846 $ 0.06564354 $ 2,728,568
Aug 01, 2026 $ 0.06629569 $ 0.06706876 $ 0.06556760 $ 2,067,706
Jul 31, 2026 $ 0.06576550 $ 0.06856579 $ 0.06566257 $ 3,399,947
Jul 30, 2026 $ 0.06689080 $ 0.06774310 $ 0.06522908 $ 3,295,500
Jul 29, 2026 $ 0.06684207 $ 0.06880879 $ 0.06539474 $ 3,924,991
Jul 28, 2026 $ 0.06744155 $ 0.06893000 $ 0.06534251 $ 5,109,654
Jul 27, 2026 $ 0.06628548 $ 0.06998240 $ 0.06589580 $ 3,891,254
Jul 26, 2026 $ 0.06892432 $ 0.06898970 $ 0.06768686 $ 2,650,012
Jul 25, 2026 $ 0.06821813 $ 0.06940346 $ 0.06696818 $ 3,822,080
Jul 24, 2026 $ 0.06854291 $ 0.06854389 $ 0.06534291 $ 4,603,534
Jul 23, 2026 $ 0.06701530 $ 0.07036832 $ 0.06649957 $ 3,239,855
Jul 22, 2026 $ 0.07015416 $ 0.07065913 $ 0.06950021 $ 2,221,287
Jul 21, 2026 $ 0.07016893 $ 0.07089972 $ 0.06902319 $ 2,554,717
Jul 20, 2026 $ 0.06910051 $ 0.07081140 $ 0.06769113 $ 2,971,287
Jul 19, 2026 $ 0.06880350 $ 0.07032899 $ 0.06848800 $ 2,718,580
Jul 18, 2026 $ 0.06982462 $ 0.07459270 $ 0.06975793 $ 3,787,199
Jul 17, 2026 $ 0.07366890 $ 0.07442911 $ 0.06970628 $ 5,924,377
Jul 16, 2026 $ 0.07158406 $ 0.07275967 $ 0.06916164 $ 4,437,500
Jul 15, 2026 $ 0.06977215 $ 0.07092920 $ 0.06926157 $ 3,538,785
Jul 14, 2026 $ 0.07013778 $ 0.07091238 $ 0.06883245 $ 3,150,694
Jul 13, 2026 $ 0.06927340 $ 0.07108636 $ 0.06806054 $ 4,035,475
Jul 12, 2026 $ 0.06958466 $ 0.07301541 $ 0.06922640 $ 2,253,129
Jul 11, 2026 $ 0.07071260 $ 0.07511178 $ 0.07055565 $ 5,092,068
Jul 10, 2026 $ 0.07094220 $ 0.07495699 $ 0.07022113 $ 3,969,482
Jul 09, 2026 $ 0.07197909 $ 0.07559899 $ 0.07126042 $ 6,722,547
Jul 08, 2026 $ 0.07391059 $ 0.07481340 $ 0.06697934 $ 8,959,113
Jul 07, 2026 $ 0.06884744 $ 0.07081510 $ 0.06834522 $ 3,748,185
Jul 06, 2026 $ 0.06957587 $ 0.07124991 $ 0.06706935 $ 4,236,843
Jul 05, 2026 $ 0.07108781 $ 0.07362803 $ 0.06974556 $ 5,934,077
Jul 04, 2026 $ 0.07031865 $ 0.07235552 $ 0.06920847 $ 5,062,642
Jul 03, 2026 $ 0.07199277 $ 0.07932179 $ 0.06372127 $ 35,766,387
Jul 02, 2026 $ 0.06380946 $ 0.06500659 $ 0.06294836 $ 3,661,830
Jul 01, 2026 $ 0.06315430 $ 0.06426901 $ 0.06121486 $ 3,804,501
Jun 30, 2026 $ 0.06241994 $ 0.06422892 $ 0.06095388 $ 4,417,033
Jun 29, 2026 $ 0.06371712 $ 0.06488737 $ 0.06271552 $ 3,777,924
Jun 28, 2026 $ 0.06389755 $ 0.06449498 $ 0.06307531 $ 3,276,045
Jun 27, 2026 $ 0.06381248 $ 0.06607377 $ 0.06346486 $ 2,829,333
Jun 26, 2026 $ 0.06559535 $ 0.06612672 $ 0.06192618 $ 3,935,348
Jun 25, 2026 $ 0.06393832 $ 0.06700282 $ 0.06157734 $ 4,707,752
Jun 24, 2026 $ 0.06693803 $ 0.07156556 $ 0.06452056 $ 5,489,506
Jun 23, 2026 $ 0.07133293 $ 0.07395148 $ 0.06949180 $ 5,169,696
Jun 22, 2026 $ 0.07214219 $ 0.07497082 $ 0.07172032 $ 4,230,073
Jun 21, 2026 $ 0.07377266 $ 0.08173802 $ 0.07351669 $ 8,350,183
Jun 20, 2026 $ 0.07799940 $ 0.08136493 $ 0.06674925 $ 22,842,710
Jun 19, 2026 $ 0.06688874 $ 0.06871690 $ 0.06615508 $ 3,410,011
Jun 18, 2026 $ 0.06842733 $ 0.06958792 $ 0.06665059 $ 4,164,543
Jun 17, 2026 $ 0.06926899 $ 0.07148890 $ 0.06816972 $ 4,045,409
Jun 16, 2026 $ 0.07015986 $ 0.07173023 $ 0.06872893 $ 4,326,893
Jun 15, 2026 $ 0.07002340 $ 0.07204478 $ 0.06725177 $ 4,845,015
Jun 14, 2026 $ 0.06796405 $ 0.06889480 $ 0.06484572 $ 3,562,118
Jun 13, 2026 $ 0.06855937 $ 0.06909828 $ 0.06639609 $ 3,688,131
Jun 12, 2026 $ 0.06695638 $ 0.06826801 $ 0.06654920 $ 3,638,227
Jun 11, 2026 $ 0.06736017 $ 0.06901942 $ 0.06397727 $ 4,596,138
Jun 10, 2026 $ 0.06433181 $ 0.06705892 $ 0.06341227 $ 4,192,393
Jun 09, 2026 $ 0.06584698 $ 0.06732320 $ 0.06434638 $ 5,889,489
Jun 08, 2026 $ 0.06726823 $ 0.06851354 $ 0.06567824 $ 4,396,232
Jun 07, 2026 $ 0.06704815 $ 0.06888459 $ 0.06505445 $ 4,870,679
Jun 06, 2026 $ 0.06636148 $ 0.06883540 $ 0.06380148 $ 5,213,575
Jun 05, 2026 $ 0.06790525 $ 0.07329398 $ 0.06565774 $ 7,166,268
Jun 04, 2026 $ 0.07295121 $ 0.07893160 $ 0.07065833 $ 7,203,431
Jun 03, 2026 $ 0.07834907 $ 0.08169409 $ 0.07758564 $ 6,966,895
Jun 02, 2026 $ 0.07830301 $ 0.08398156 $ 0.07744388 $ 6,705,994
Jun 01, 2026 $ 0.08385795 $ 0.08628414 $ 0.08270382 $ 6,280,588
May 31, 2026 $ 0.08568649 $ 0.08607666 $ 0.08364452 $ 5,085,587
May 30, 2026 $ 0.08442804 $ 0.08710494 $ 0.08416786 $ 6,004,912
May 29, 2026 $ 0.08480645 $ 0.08636673 $ 0.08351213 $ 5,207,708
May 28, 2026 $ 0.08427829 $ 0.08528497 $ 0.08128275 $ 4,865,133
May 27, 2026 $ 0.08437859 $ 0.08725237 $ 0.08386152 $ 5,649,927
May 26, 2026 $ 0.08518771 $ 0.08832144 $ 0.08500564 $ 5,497,876
May 25, 2026 $ 0.08785710 $ 0.09002258 $ 0.08665522 $ 4,336,686
May 24, 2026 $ 0.08693958 $ 0.08799181 $ 0.08521057 $ 4,212,908
May 23, 2026 $ 0.08788816 $ 0.08944274 $ 0.08320039 $ 5,833,320
May 22, 2026 $ 0.08531667 $ 0.09109434 $ 0.08484676 $ 6,180,043
May 21, 2026 $ 0.09048635 $ 0.09094644 $ 0.08791022 $ 5,668,957
May 20, 2026 $ 0.08982332 $ 0.09073814 $ 0.08738633 $ 5,411,879
May 19, 2026 $ 0.08798930 $ 0.08998704 $ 0.08766624 $ 5,106,236
May 18, 2026 $ 0.08967405 $ 0.08984324 $ 0.08603047 $ 6,305,227
May 17, 2026 $ 0.08696220 $ 0.09033204 $ 0.08485816 $ 5,422,260
May 16, 2026 $ 0.08960367 $ 0.09214656 $ 0.08764868 $ 4,991,486
May 15, 2026 $ 0.09196559 $ 0.09824644 $ 0.09176408 $ 6,733,898
May 14, 2026 $ 0.09724698 $ 0.09854440 $ 0.09359221 $ 8,625,949
May 13, 2026 $ 0.09538174 $ 0.10222588 $ 0.09478253 $ 6,667,388
May 12, 2026 $ 0.09907525 $ 0.10167356 $ 0.09681369 $ 7,778,259
May 11, 2026 $ 0.10036057 $ 0.10158007 $ 0.09842790 $ 7,214,805
May 10, 2026 $ 0.10047912 $ 0.10294493 $ 0.09618900 $ 8,712,148
May 09, 2026 $ 0.09723320 $ 0.09919613 $ 0.09606928 $ 7,183,639
May 08, 2026 $ 0.09700908 $ 0.09823642 $ 0.09253521 $ 8,185,114
May 07, 2026 $ 0.09280878 $ 0.09375129 $ 0.09077399 $ 8,888,210
May 06, 2026 $ 0.09279172 $ 0.09440116 $ 0.09091589 $ 7,225,997
May 05, 2026 $ 0.09104705 $ 0.09167463 $ 0.08732665 $ 5,947,643
May 04, 2026 $ 0.08730074 $ 0.09006056 $ 0.08716302 $ 6,168,143
May 03, 2026 $ 0.08817793 $ 0.09160356 $ 0.08798019 $ 5,382,848
May 02, 2026 $ 0.09139777 $ 0.09189600 $ 0.08945938 $ 5,247,421
May 01, 2026 $ 0.08988127 $ 0.09183937 $ 0.08961261 $ 5,021,641
Apr 30, 2026 $ 0.09042638 $ 0.09132218 $ 0.08944445 $ 5,249,392
Apr 29, 2026 $ 0.09000690 $ 0.09303628 $ 0.08769480 $ 6,458,174
Apr 28, 2026 $ 0.09162481 $ 0.09407485 $ 0.09132582 $ 5,990,058
Apr 27, 2026 $ 0.09354359 $ 0.09639458 $ 0.09196345 $ 6,473,514
Apr 26, 2026 $ 0.09535976 $ 0.09754384 $ 0.09408642 $ 6,491,291
Apr 25, 2026 $ 0.09756921 $ 0.10198746 $ 0.09452819 $ 16,128,997
Apr 24, 2026 $ 0.09550949 $ 0.09693846 $ 0.09139282 $ 9,536,853
Apr 23, 2026 $ 0.09230537 $ 0.09248540 $ 0.08990396 $ 5,488,265
Apr 22, 2026 $ 0.09209216 $ 0.09428838 $ 0.09150568 $ 6,793,397
Apr 21, 2026 $ 0.09240653 $ 0.09384927 $ 0.09068085 $ 6,236,553
Apr 20, 2026 $ 0.09281438 $ 0.09416387 $ 0.08927090 $ 6,731,957
Apr 19, 2026 $ 0.08960707 $ 0.09431125 $ 0.08939398 $ 7,271,805
Apr 18, 2026 $ 0.09182588 $ 0.09893443 $ 0.09182588 $ 7,657,264
Apr 17, 2026 $ 0.09667707 $ 0.09850443 $ 0.09206485 $ 7,406,121
Apr 16, 2026 $ 0.09521546 $ 0.09644210 $ 0.08989134 $ 11,403,765
Apr 15, 2026 $ 0.09042766 $ 0.09069575 $ 0.08611175 $ 6,320,103
Apr 14, 2026 $ 0.08740147 $ 0.09085733 $ 0.08666454 $ 6,280,405
Apr 13, 2026 $ 0.09010798 $ 0.09014618 $ 0.08549768 $ 5,589,170
Apr 12, 2026 $ 0.08583744 $ 0.09016247 $ 0.08553180 $ 5,921,000
Apr 11, 2026 $ 0.08996302 $ 0.09144724 $ 0.08806468 $ 5,251,138
Apr 10, 2026 $ 0.09104218 $ 0.09337812 $ 0.09027084 $ 6,341,273
Apr 09, 2026 $ 0.09157038 $ 0.09405216 $ 0.08846461 $ 12,453,059
Apr 08, 2026 $ 0.08897048 $ 0.09098587 $ 0.08773010 $ 7,088,905
Apr 07, 2026 $ 0.09007986 $ 0.09054801 $ 0.08310953 $ 5,940,875
Apr 06, 2026 $ 0.08518628 $ 0.08886129 $ 0.08446638 $ 5,508,862
Apr 05, 2026 $ 0.08627887 $ 0.08825760 $ 0.08482548 $ 5,108,527
Apr 04, 2026 $ 0.08815577 $ 0.08958044 $ 0.08648800 $ 5,341,467
Apr 03, 2026 $ 0.08665706 $ 0.08891823 $ 0.08545412 $ 6,273,653
Apr 02, 2026 $ 0.08593072 $ 0.08896636 $ 0.08520895 $ 6,220,470
Apr 01, 2026 $ 0.08820814 $ 0.09046278 $ 0.08481243 $ 9,284,516
Mar 31, 2026 $ 0.08474491 $ 0.08491524 $ 0.08108463 $ 5,874,396
Mar 30, 2026 $ 0.08366032 $ 0.08526547 $ 0.08000598 $ 6,281,115
Mar 29, 2026 $ 0.07992520 $ 0.08198689 $ 0.07837380 $ 4,574,014
Mar 28, 2026 $ 0.08123338 $ 0.08371071 $ 0.08000462 $ 4,886,404
Mar 27, 2026 $ 0.08146660 $ 0.08559507 $ 0.08115897 $ 5,593,316
Mar 26, 2026 $ 0.08394849 $ 0.09010293 $ 0.08338483 $ 6,759,515
Mar 25, 2026 $ 0.08942507 $ 0.08966609 $ 0.08791034 $ 5,497,270
Mar 24, 2026 $ 0.08859713 $ 0.08990329 $ 0.08667787 $ 6,784,934
Mar 23, 2026 $ 0.08809117 $ 0.08851127 $ 0.08324492 $ 6,176,149
Mar 22, 2026 $ 0.08452341 $ 0.08618117 $ 0.08320754 $ 6,111,347
Mar 21, 2026 $ 0.08454734 $ 0.08998751 $ 0.08427467 $ 5,892,196
Mar 20, 2026 $ 0.08939704 $ 0.09208079 $ 0.08873896 $ 5,466,017
Mar 19, 2026 $ 0.09029977 $ 0.09247261 $ 0.08875695 $ 6,224,246
Mar 18, 2026 $ 0.09226653 $ 0.10008056 $ 0.09106381 $ 10,380,606
Mar 17, 2026 $ 0.09688381 $ 0.09854847 $ 0.09516704 $ 6,694,818
Mar 16, 2026 $ 0.09802655 $ 0.09866963 $ 0.09234380 $ 8,588,300
Mar 15, 2026 $ 0.09271847 $ 0.09340212 $ 0.09029395 $ 6,415,861
Mar 14, 2026 $ 0.09098706 $ 0.09326980 $ 0.09029361 $ 5,802,808
Mar 13, 2026 $ 0.09201396 $ 0.09552771 $ 0.09167362 $ 6,590,326
Mar 12, 2026 $ 0.09249209 $ 0.09316949 $ 0.09007051 $ 6,660,112
Mar 11, 2026 $ 0.09281490 $ 0.09398714 $ 0.08969433 $ 6,981,824
Mar 10, 2026 $ 0.09103352 $ 0.09434610 $ 0.09038875 $ 6,113,071
Mar 09, 2026 $ 0.09056307 $ 0.09244899 $ 0.08861870 $ 6,809,634
Mar 08, 2026 $ 0.08907444 $ 0.09281747 $ 0.08860636 $ 6,749,687
Mar 07, 2026 $ 0.09153715 $ 0.09454701 $ 0.09095923 $ 5,194,094
Mar 06, 2026 $ 0.09401691 $ 0.09860651 $ 0.09239490 $ 6,407,240
Mar 05, 2026 $ 0.09767694 $ 0.10052894 $ 0.09574198 $ 6,865,906
Mar 04, 2026 $ 0.09966152 $ 0.10160584 $ 0.09509538 $ 7,695,356
Mar 03, 2026 $ 0.09686085 $ 0.09782235 $ 0.09403085 $ 6,951,920
Mar 02, 2026 $ 0.09749560 $ 0.10188319 $ 0.09495054 $ 7,394,464
Mar 01, 2026 $ 0.09543571 $ 0.10102158 $ 0.09297913 $ 6,661,565
Feb 28, 2026 $ 0.09711851 $ 0.09769994 $ 0.09002081 $ 7,035,413
Feb 27, 2026 $ 0.09626980 $ 0.10088052 $ 0.09451802 $ 7,220,977
Feb 26, 2026 $ 0.09710945 $ 0.10146144 $ 0.09398995 $ 6,325,377
Feb 25, 2026 $ 0.10061146 $ 0.10441153 $ 0.08919575 $ 10,193,770
Feb 24, 2026 $ 0.08972795 $ 0.09263891 $ 0.08860468 $ 5,926,551
Feb 23, 2026 $ 0.09122026 $ 0.09523500 $ 0.08927026 $ 7,597,167
Feb 22, 2026 $ 0.09473566 $ 0.09738436 $ 0.09330920 $ 4,956,447
Feb 21, 2026 $ 0.09732999 $ 0.10054206 $ 0.09718663 $ 7,189,195
Feb 20, 2026 $ 0.09851540 $ 0.09903888 $ 0.09455780 $ 6,813,373
Feb 19, 2026 $ 0.09646371 $ 0.09885018 $ 0.09414279 $ 7,182,995
Feb 18, 2026 $ 0.09806893 $ 0.10266424 $ 0.09773721 $ 7,089,505
Feb 17, 2026 $ 0.10101139 $ 0.10334538 $ 0.09896121 $ 6,861,085
Feb 16, 2026 $ 0.10296028 $ 0.10397144 $ 0.09973322 $ 14,660,025
Feb 15, 2026 $ 0.10276901 $ 0.10905075 $ 0.10111714 $ 29,427,485
Feb 14, 2026 $ 0.10801686 $ 0.10920403 $ 0.10148339 $ 15,862,186
Feb 13, 2026 $ 0.10249719 $ 0.10259658 $ 0.09658074 $ 6,793,142
Feb 12, 2026 $ 0.09928924 $ 0.10227894 $ 0.09732670 $ 6,936,621
Feb 11, 2026 $ 0.09767443 $ 0.09997390 $ 0.09397897 $ 7,013,787
Feb 10, 2026 $ 0.09918734 $ 0.10250251 $ 0.09809282 $ 6,101,016
Feb 09, 2026 $ 0.10162637 $ 0.10443166 $ 0.09762228 $ 7,709,741
Feb 08, 2026 $ 0.10146851 $ 0.10580615 $ 0.09976784 $ 6,887,688
Feb 07, 2026 $ 0.10574015 $ 0.10864665 $ 0.09871420 $ 10,663,525
Feb 06, 2026 $ 0.10219734 $ 0.10546021 $ 0.08203793 $ 13,721,672
Feb 05, 2026 $ 0.09094075 $ 0.11026004 $ 0.08996679 $ 12,873,975
Feb 04, 2026 $ 0.10936099 $ 0.11410735 $ 0.10677408 $ 8,816,554
Feb 03, 2026 $ 0.11080816 $ 0.11616890 $ 0.10595357 $ 9,643,467
Feb 02, 2026 $ 0.11392139 $ 0.11664052 $ 0.10858018 $ 9,039,805
Feb 01, 2026 $ 0.11186106 $ 0.11673436 $ 0.10948713 $ 10,316,506
Jan 31, 2026 $ 0.11428127 $ 0.12528186 $ 0.10533388 $ 13,229,411
Jan 30, 2026 $ 0.12507116 $ 0.12726537 $ 0.12143923 $ 11,835,056
Jan 29, 2026 $ 0.12547092 $ 0.13561287 $ 0.12298214 $ 11,437,312
Jan 28, 2026 $ 0.13551277 $ 0.14095728 $ 0.13405138 $ 10,553,874
Jan 27, 2026 $ 0.14065896 $ 0.14669613 $ 0.13696275 $ 10,717,121
Jan 26, 2026 $ 0.14360177 $ 0.14864197 $ 0.13950624 $ 12,989,730
Jan 25, 2026 $ 0.14106659 $ 0.15672181 $ 0.13828024 $ 12,501,490
Jan 24, 2026 $ 0.15616415 $ 0.16667726 $ 0.15491448 $ 13,085,626
Jan 23, 2026 $ 0.16536774 $ 0.18823588 $ 0.16470554 $ 40,853,679
Jan 22, 2026 $ 0.16827092 $ 0.17800941 $ 0.15698347 $ 51,192,310
Jan 21, 2026 $ 0.15680374 $ 0.16419388 $ 0.14694377 $ 36,030,387
Jan 20, 2026 $ 0.15123944 $ 0.16631834 $ 0.14946219 $ 52,641,802
Jan 19, 2026 $ 0.15917371 $ 0.16402562 $ 0.13914894 $ 38,533,523
Jan 18, 2026 $ 0.15294223 $ 0.17864443 $ 0.15268427 $ 67,546,995
Jan 17, 2026 $ 0.16422137 $ 0.17383893 $ 0.14525667 $ 53,712,653
Jan 16, 2026 $ 0.14555322 $ 0.14909173 $ 0.13892146 $ 9,771,273
Jan 15, 2026 $ 0.14462378 $ 0.15082065 $ 0.14249388 $ 9,055,359
Jan 14, 2026 $ 0.15052923 $ 0.15737217 $ 0.14820112 $ 20,722,092
Jan 13, 2026 $ 0.14878198 $ 0.15115142 $ 0.13400791 $ 15,844,176
Jan 12, 2026 $ 0.13450786 $ 0.14444986 $ 0.13365997 $ 9,819,267
Jan 11, 2026 $ 0.13977615 $ 0.14701843 $ 0.13848904 $ 8,290,123
Jan 10, 2026 $ 0.14576933 $ 0.14927208 $ 0.14124110 $ 9,578,848
Jan 09, 2026 $ 0.14421299 $ 0.14773978 $ 0.13799383 $ 9,871,192
Jan 08, 2026 $ 0.13959681 $ 0.14144859 $ 0.13528024 $ 8,169,617
Jan 07, 2026 $ 0.14045394 $ 0.14765431 $ 0.13895445 $ 8,572,334
Jan 06, 2026 $ 0.14725518 $ 0.14877492 $ 0.13949088 $ 10,473,340
Jan 05, 2026 $ 0.14369288 $ 0.14495165 $ 0.13612166 $ 9,809,859
Jan 04, 2026 $ 0.13978824 $ 0.14087541 $ 0.13595348 $ 8,352,983
Jan 03, 2026 $ 0.13605402 $ 0.13940346 $ 0.13261652 $ 8,065,271
Jan 02, 2026 $ 0.13311799 $ 0.13346968 $ 0.12713358 $ 9,882,384
Jan 01, 2026 $ 0.12832990 $ 0.12910428 $ 0.11907330 $ 8,900,201
Dec 31, 2025 $ 0.12135731 $ 0.12853726 $ 0.12032801 $ 10,554,089
Dec 30, 2025 $ 0.12308597 $ 0.12332915 $ 0.11916855 $ 7,715,626
Dec 29, 2025 $ 0.12098873 $ 0.12626953 $ 0.12094332 $ 8,613,211
Dec 28, 2025 $ 0.12250337 $ 0.12595229 $ 0.12120382 $ 8,374,626
Dec 27, 2025 $ 0.12159634 $ 0.12159634 $ 0.11587936 $ 6,846,432
Dec 26, 2025 $ 0.11740719 $ 0.12098806 $ 0.11546197 $ 6,847,842
Dec 25, 2025 $ 0.11671926 $ 0.12096635 $ 0.11641932 $ 6,412,567
Dec 24, 2025 $ 0.11950355 $ 0.12038929 $ 0.11472441 $ 9,308,161
Dec 23, 2025 $ 0.11740142 $ 0.12485867 $ 0.11670858 $ 10,547,386
Dec 22, 2025 $ 0.12340229 $ 0.12891483 $ 0.12073420 $ 11,402,917
Dec 21, 2025 $ 0.12653469 $ 0.13131584 $ 0.12482956 $ 7,852,657
Dec 20, 2025 $ 0.13101135 $ 0.13151142 $ 0.12761064 $ 6,806,718
Dec 19, 2025 $ 0.12857382 $ 0.12914372 $ 0.12043075 $ 11,303,964
Dec 18, 2025 $ 0.12246400 $ 0.13050319 $ 0.12047540 $ 11,450,956
Dec 17, 2025 $ 0.12663090 $ 0.13736832 $ 0.12550154 $ 11,802,197
Dec 16, 2025 $ 0.13419227 $ 0.13558104 $ 0.13095619 $ 9,891,044
Dec 15, 2025 $ 0.13327298 $ 0.14286095 $ 0.13095981 $ 11,109,197
Dec 14, 2025 $ 0.13844540 $ 0.14574215 $ 0.13743706 $ 9,550,727
Dec 13, 2025 $ 0.14531136 $ 0.14665140 $ 0.14428110 $ 6,975,187
Dec 12, 2025 $ 0.14526022 $ 0.15154908 $ 0.14158745 $ 11,206,001
Dec 11, 2025 $ 0.14955000 $ 0.15307065 $ 0.14513071 $ 13,750,277
Dec 10, 2025 $ 0.15270152 $ 0.16038836 $ 0.15088609 $ 13,848,471
Dec 09, 2025 $ 0.15620402 $ 0.16138020 $ 0.14887489 $ 10,582,164
Dec 08, 2025 $ 0.15070860 $ 0.15578347 $ 0.14790864 $ 7,973,233
Dec 07, 2025 $ 0.14895554 $ 0.15633519 $ 0.14697973 $ 9,403,621
Dec 06, 2025 $ 0.15433371 $ 0.15556898 $ 0.15158862 $ 9,348,874
Dec 05, 2025 $ 0.15189722 $ 0.15627508 $ 0.14741976 $ 10,656,655
Dec 04, 2025 $ 0.15477394 $ 0.16434072 $ 0.15276783 $ 10,469,513
Dec 03, 2025 $ 0.16285216 $ 0.16449562 $ 0.15602715 $ 10,047,450
Dec 02, 2025 $ 0.15934449 $ 0.16169098 $ 0.14924625 $ 10,693,645
Dec 01, 2025 $ 0.15140177 $ 0.16161899 $ 0.14689136 $ 16,658,210
Nov 30, 2025 $ 0.16099763 $ 0.16630228 $ 0.16099763 $ 8,718,403
Nov 29, 2025 $ 0.16517984 $ 0.16966207 $ 0.16443016 $ 7,321,703
Nov 28, 2025 $ 0.16801361 $ 0.17383484 $ 0.16604014 $ 10,962,467
Nov 27, 2025 $ 0.17078558 $ 0.17286878 $ 0.16745159 $ 9,384,473
Nov 26, 2025 $ 0.16908787 $ 0.17051355 $ 0.16237601 $ 10,632,726
Nov 25, 2025 $ 0.16918313 $ 0.17190273 $ 0.16537081 $ 10,610,728
Nov 24, 2025 $ 0.17129276 $ 0.17263303 $ 0.16197305 $ 11,625,802
Nov 23, 2025 $ 0.16388258 $ 0.16835364 $ 0.16350092 $ 8,881,858
Nov 21, 2025 $ 0.16558303 $ 0.18159598 $ 0.15944607 $ 21,800,683
Nov 20, 2025 $ 0.17810423 $ 0.19248979 $ 0.17169699 $ 19,472,281
Nov 19, 2025 $ 0.18883945 $ 0.19967705 $ 0.18359986 $ 10,844,263
Nov 18, 2025 $ 0.19791927 $ 0.19943286 $ 0.18859796 $ 13,291,102
Nov 17, 2025 $ 0.19220533 $ 0.20462871 $ 0.18907615 $ 12,135,903
Nov 16, 2025 $ 0.19902473 $ 0.20989886 $ 0.19354355 $ 10,875,527
Nov 15, 2025 $ 0.20567604 $ 0.21135573 $ 0.20326052 $ 8,138,851
Nov 14, 2025 $ 0.20304836 $ 0.21334021 $ 0.20042415 $ 15,352,558
Nov 13, 2025 $ 0.21166956 $ 0.22630016 $ 0.20447817 $ 16,585,637
Nov 12, 2025 $ 0.22028544 $ 0.23372859 $ 0.21572009 $ 14,137,083
Nov 11, 2025 $ 0.22398619 $ 0.24144961 $ 0.22372174 $ 13,129,172
Nov 10, 2025 $ 0.23811597 $ 0.23993607 $ 0.22953355 $ 13,727,005
Nov 09, 2025 $ 0.23387727 $ 0.23834051 $ 0.22292407 $ 12,690,235
Nov 08, 2025 $ 0.23564035 $ 0.24404296 $ 0.22744276 $ 18,827,529
Nov 07, 2025 $ 0.23722974 $ 0.24514644 $ 0.20939211 $ 26,518,870
Nov 06, 2025 $ 0.21180053 $ 0.21380661 $ 0.20464731 $ 11,869,922
Nov 05, 2025 $ 0.21212717 $ 0.21457476 $ 0.19133293 $ 11,785,045
Nov 04, 2025 $ 0.20076910 $ 0.21444728 $ 0.18885006 $ 23,486,396
Nov 03, 2025 $ 0.20909107 $ 0.23331433 $ 0.20192307 $ 18,989,320
Nov 02, 2025 $ 0.23312747 $ 0.23614916 $ 0.22491937 $ 8,621,789
Nov 01, 2025 $ 0.23308772 $ 0.23440768 $ 0.22575621 $ 6,881,576
Oct 31, 2025 $ 0.22685576 $ 0.23065479 $ 0.22139759 $ 10,123,499
Oct 30, 2025 $ 0.22213649 $ 0.23852775 $ 0.21348988 $ 15,708,687
Oct 29, 2025 $ 0.23641636 $ 0.24504359 $ 0.23115748 $ 11,837,694
Oct 28, 2025 $ 0.23592369 $ 0.24650504 $ 0.23232470 $ 9,578,615
Oct 27, 2025 $ 0.24106608 $ 0.25223695 $ 0.23971852 $ 11,012,680
Oct 26, 2025 $ 0.24821599 $ 0.24933652 $ 0.23805410 $ 8,298,243
Oct 25, 2025 $ 0.24132564 $ 0.24326193 $ 0.23922619 $ 4,756,500
Oct 24, 2025 $ 0.24306362 $ 0.24538921 $ 0.23356578 $ 11,416,543
Oct 23, 2025 $ 0.23434863 $ 0.23911292 $ 0.22821607 $ 9,176,063
Oct 22, 2025 $ 0.22883561 $ 0.23619100 $ 0.22259642 $ 14,047,832
Oct 21, 2025 $ 0.23229744 $ 0.25208770 $ 0.22782472 $ 19,066,907
Oct 20, 2025 $ 0.24023938 $ 0.24717976 $ 0.23174655 $ 13,423,966
Oct 19, 2025 $ 0.23581643 $ 0.23982752 $ 0.22278799 $ 15,013,777
Oct 18, 2025 $ 0.22821533 $ 0.23364166 $ 0.22386337 $ 9,324,655
Oct 17, 2025 $ 0.22791370 $ 0.24978860 $ 0.21572651 $ 50,641,675
Oct 16, 2025 $ 0.24816409 $ 0.26706368 $ 0.24543722 $ 21,241,967
Oct 15, 2025 $ 0.25805876 $ 0.27638543 $ 0.25275160 $ 19,039,704
Oct 14, 2025 $ 0.27103944 $ 0.28644335 $ 0.25524046 $ 32,645,499
Oct 13, 2025 $ 0.28447309 $ 0.28836144 $ 0.26138993 $ 31,981,946
Oct 12, 2025 $ 0.26457352 $ 0.26874749 $ 0.23042358 $ 23,901,421
Oct 11, 2025 $ 0.23653094 $ 0.25150481 $ 0.22631185 $ 45,372,638
Oct 10, 2025 $ 0.23500124 $ 0.33472792 $ 0.12539965 $ 71,668,660
Oct 09, 2025 $ 0.32084153 $ 0.32488581 $ 0.30746679 $ 17,011,024
Oct 08, 2025 $ 0.32452719 $ 0.33228230 $ 0.31898462 $ 16,265,243
Oct 07, 2025 $ 0.32227260 $ 0.34494867 $ 0.31980514 $ 21,584,384
Oct 06, 2025 $ 0.34224834 $ 0.35026100 $ 0.33118896 $ 17,599,585
Oct 05, 2025 $ 0.33286684 $ 0.35960907 $ 0.33184513 $ 27,360,591
Oct 04, 2025 $ 0.33916555 $ 0.35220218 $ 0.32982717 $ 19,621,025
Oct 03, 2025 $ 0.34543289 $ 0.35343199 $ 0.33145964 $ 42,682,547
Oct 02, 2025 $ 0.33885672 $ 0.33925785 $ 0.30785151 $ 31,196,681
Oct 01, 2025 $ 0.30796623 $ 0.30796623 $ 0.28572961 $ 18,000,587
Sep 30, 2025 $ 0.28876689 $ 0.29165461 $ 0.27998783 $ 9,224,034
Sep 29, 2025 $ 0.29093249 $ 0.29646178 $ 0.28460909 $ 11,942,545
Sep 28, 2025 $ 0.29212862 $ 0.29287208 $ 0.27723362 $ 9,120,379
Sep 27, 2025 $ 0.28358222 $ 0.28872317 $ 0.28267302 $ 6,154,702
Sep 26, 2025 $ 0.28789259 $ 0.28885811 $ 0.27481943 $ 15,832,878
Sep 25, 2025 $ 0.27604720 $ 0.29328903 $ 0.27436189 $ 20,101,928
Sep 24, 2025 $ 0.29268601 $ 0.29892673 $ 0.28719106 $ 10,302,475
Sep 23, 2025 $ 0.28955630 $ 0.29780068 $ 0.28696789 $ 13,157,284
Sep 22, 2025 $ 0.29487395 $ 0.31405315 $ 0.28223239 $ 26,468,817
Sep 21, 2025 $ 0.31309661 $ 0.32526824 $ 0.31188959 $ 12,500,084
Sep 20, 2025 $ 0.32324255 $ 0.33026838 $ 0.32228018 $ 9,532,744
Sep 19, 2025 $ 0.32452768 $ 0.34982296 $ 0.32207088 $ 25,890,453
Sep 18, 2025 $ 0.34447817 $ 0.35348127 $ 0.34081837 $ 18,100,335
Sep 17, 2025 $ 0.34967591 $ 0.35441213 $ 0.33164247 $ 18,275,729
Sep 16, 2025 $ 0.34575695 $ 0.35274603 $ 0.32949647 $ 20,965,428
Sep 15, 2025 $ 0.33459406 $ 0.36524010 $ 0.32842289 $ 33,823,309
Sep 14, 2025 $ 0.35008872 $ 0.36986914 $ 0.34391151 $ 34,244,215
Sep 13, 2025 $ 0.36871455 $ 0.39088292 $ 0.33228526 $ 84,821,736
Sep 12, 2025 $ 0.33371075 $ 0.33504311 $ 0.31773412 $ 17,599,738
Sep 11, 2025 $ 0.32518012 $ 0.32955892 $ 0.31834268 $ 14,077,638
Sep 10, 2025 $ 0.32043661 $ 0.32660730 $ 0.31581918 $ 14,057,426
Sep 09, 2025 $ 0.32038634 $ 0.33397931 $ 0.31626452 $ 20,815,930
Sep 08, 2025 $ 0.32634495 $ 0.33117897 $ 0.32075747 $ 16,272,339
Sep 07, 2025 $ 0.32250560 $ 0.33204572 $ 0.31426953 $ 22,045,555
Sep 06, 2025 $ 0.31427705 $ 0.32002706 $ 0.31118401 $ 13,383,828
Sep 05, 2025 $ 0.31854481 $ 0.33131763 $ 0.29743592 $ 41,926,385
Sep 04, 2025 $ 0.29765478 $ 0.31681864 $ 0.29431867 $ 16,729,162
Sep 03, 2025 $ 0.31157401 $ 0.31240871 $ 0.29793790 $ 17,932,366
Sep 02, 2025 $ 0.29994289 $ 0.30508998 $ 0.28602516 $ 26,229,490
Sep 01, 2025 $ 0.28744728 $ 0.30241307 $ 0.27873468 $ 37,644,828
Aug 31, 2025 $ 0.28785044 $ 0.30282710 $ 0.28486015 $ 38,865,854
Aug 30, 2025 $ 0.28517955 $ 0.28773255 $ 0.27809673 $ 10,482,608
Aug 29, 2025 $ 0.28302786 $ 0.29737426 $ 0.27738037 $ 24,083,428
Aug 28, 2025 $ 0.29601868 $ 0.29674054 $ 0.28426257 $ 18,940,604
Aug 27, 2025 $ 0.28568193 $ 0.29129264 $ 0.28461352 $ 15,595,632
Aug 26, 2025 $ 0.28784723 $ 0.29072024 $ 0.27248026 $ 24,281,573
Aug 25, 2025 $ 0.27462656 $ 0.30254304 $ 0.26905344 $ 32,407,272
Aug 24, 2025 $ 0.29805080 $ 0.31231195 $ 0.29070850 $ 21,002,975
Aug 23, 2025 $ 0.30462667 $ 0.30812277 $ 0.29662932 $ 18,149,353
Aug 22, 2025 $ 0.30685524 $ 0.31066853 $ 0.26786883 $ 35,560,521
Aug 21, 2025 $ 0.27698968 $ 0.28717342 $ 0.27557299 $ 13,013,561
Aug 20, 2025 $ 0.28529796 $ 0.28606212 $ 0.27167624 $ 16,252,851
Aug 19, 2025 $ 0.27179277 $ 0.29013345 $ 0.27167998 $ 21,184,905
Aug 18, 2025 $ 0.28627836 $ 0.29602359 $ 0.28026548 $ 25,208,145
Aug 17, 2025 $ 0.29588213 $ 0.30613600 $ 0.29505691 $ 15,980,506
Aug 16, 2025 $ 0.29675736 $ 0.30174209 $ 0.28905937 $ 18,802,854
Aug 15, 2025 $ 0.28912814 $ 0.29837404 $ 0.27955275 $ 29,738,744
Aug 14, 2025 $ 0.29051944 $ 0.32664397 $ 0.28515434 $ 45,092,902
Aug 13, 2025 $ 0.32038755 $ 0.32288630 $ 0.30504413 $ 41,347,487
Aug 12, 2025 $ 0.31010778 $ 0.31349276 $ 0.28746554 $ 23,109,383
Aug 11, 2025 $ 0.29245305 $ 0.31710725 $ 0.28904967 $ 19,657,624
Aug 10, 2025 $ 0.30847325 $ 0.31844950 $ 0.30122552 $ 17,035,218
Aug 09, 2025 $ 0.31249070 $ 0.31655861 $ 0.30329369 $ 16,914,450
Aug 08, 2025 $ 0.30321648 $ 0.30519129 $ 0.29204235 $ 37,421,727
Aug 07, 2025 $ 0.29646288 $ 0.29685506 $ 0.27992507 $ 15,787,156
Aug 06, 2025 $ 0.28198749 $ 0.28409033 $ 0.27053831 $ 10,293,142
Aug 05, 2025 $ 0.27766192 $ 0.28975495 $ 0.27144785 $ 14,784,987
Aug 04, 2025 $ 0.28860494 $ 0.28964264 $ 0.27777644 $ 12,290,742
Aug 03, 2025 $ 0.27828522 $ 0.27904789 $ 0.26278570 $ 9,440,135
Aug 02, 2025 $ 0.26686640 $ 0.27732529 $ 0.26325049 $ 14,756,246
Aug 01, 2025 $ 0.27454977 $ 0.28331884 $ 0.26633744 $ 25,901,525
Jul 31, 2025 $ 0.28039417 $ 0.30346326 $ 0.27855308 $ 14,592,261
Jul 30, 2025 $ 0.29465168 $ 0.30271750 $ 0.27940610 $ 26,628,342
Jul 29, 2025 $ 0.30243682 $ 0.31248318 $ 0.29555395 $ 21,799,222
Jul 28, 2025 $ 0.30289261 $ 0.33213938 $ 0.30090733 $ 24,626,596
Jul 27, 2025 $ 0.32723232 $ 0.33007719 $ 0.31626786 $ 21,329,085
Jul 26, 2025 $ 0.31698178 $ 0.32350558 $ 0.31437982 $ 14,085,372
Jul 25, 2025 $ 0.31713879 $ 0.31732229 $ 0.30111744 $ 24,795,425
Jul 24, 2025 $ 0.31028521 $ 0.32224026 $ 0.29462157 $ 38,491,931
Jul 23, 2025 $ 0.31480921 $ 0.35675877 $ 0.30564905 $ 48,993,832
Jul 22, 2025 $ 0.35583220 $ 0.35691101 $ 0.33503718 $ 35,703,903
Jul 21, 2025 $ 0.35325928 $ 0.36570526 $ 0.34415086 $ 36,813,584
Jul 20, 2025 $ 0.35161793 $ 0.36729766 $ 0.33614036 $ 40,877,450
Jul 19, 2025 $ 0.34032656 $ 0.34035315 $ 0.31984593 $ 26,167,917
Jul 18, 2025 $ 0.32902094 $ 0.35397335 $ 0.32221734 $ 45,061,281
Jul 17, 2025 $ 0.32843457 $ 0.33166875 $ 0.31039568 $ 32,104,143
Jul 16, 2025 $ 0.31789007 $ 0.32746582 $ 0.31153182 $ 23,984,495
Jul 15, 2025 $ 0.31679038 $ 0.31734778 $ 0.29724454 $ 32,680,468
Jul 14, 2025 $ 0.30980535 $ 0.33480373 $ 0.30568022 $ 32,918,416
Jul 13, 2025 $ 0.31950206 $ 0.33814509 $ 0.30358781 $ 38,821,784
Jul 12, 2025 $ 0.30566808 $ 0.31461388 $ 0.29519925 $ 25,992,399
Jul 11, 2025 $ 0.30471413 $ 0.31875346 $ 0.29656220 $ 35,727,647
Jul 10, 2025 $ 0.30182265 $ 0.30484734 $ 0.28127796 $ 31,698,529
Jul 09, 2025 $ 0.28270872 $ 0.28638978 $ 0.26533527 $ 29,481,139
Jul 08, 2025 $ 0.26857642 $ 0.27154425 $ 0.25788751 $ 14,178,547
Jul 07, 2025 $ 0.26423931 $ 0.27018615 $ 0.26093410 $ 12,778,174
Jul 06, 2025 $ 0.26620321 $ 0.26976097 $ 0.25711098 $ 11,142,735
Jul 05, 2025 $ 0.25859846 $ 0.26094430 $ 0.25165251 $ 11,355,204
Jul 04, 2025 $ 0.25714147 $ 0.27167357 $ 0.25595603 $ 14,901,479
Jul 03, 2025 $ 0.27068729 $ 0.27486914 $ 0.26685875 $ 27,918,142
Jul 02, 2025 $ 0.26710024 $ 0.28900749 $ 0.23969309 $ 43,743,661
Jul 01, 2025 $ 0.24221236 $ 0.25572508 $ 0.24040723 $ 13,505,575
Jun 30, 2025 $ 0.25375663 $ 0.26335986 $ 0.24903665 $ 15,532,569
Jun 29, 2025 $ 0.26069466 $ 0.26336347 $ 0.25000559 $ 11,344,109
Jun 28, 2025 $ 0.25245826 $ 0.25338326 $ 0.24742428 $ 8,414,853
Jun 27, 2025 $ 0.24873842 $ 0.25214005 $ 0.24318625 $ 14,564,841
Jun 26, 2025 $ 0.24710188 $ 0.26205491 $ 0.24666729 $ 15,962,523
Jun 25, 2025 $ 0.25660860 $ 0.26438193 $ 0.25567366 $ 17,842,767
Jun 24, 2025 $ 0.26158101 $ 0.26792167 $ 0.25666528 $ 23,818,946
Jun 23, 2025 $ 0.26195902 $ 0.26283386 $ 0.23556799 $ 26,126,665
Jun 22, 2025 $ 0.23717481 $ 0.24727416 $ 0.22340635 $ 32,311,091
Jun 21, 2025 $ 0.24447378 $ 0.25927456 $ 0.24008622 $ 18,168,347
Jun 20, 2025 $ 0.25290085 $ 0.26584555 $ 0.24809787 $ 19,091,667
Jun 19, 2025 $ 0.26054488 $ 0.26861964 $ 0.25585909 $ 14,185,477
Jun 18, 2025 $ 0.26641631 $ 0.26918889 $ 0.25491144 $ 14,935,381
Jun 17, 2025 $ 0.26092957 $ 0.28053987 $ 0.25742322 $ 23,199,690
Jun 16, 2025 $ 0.27513427 $ 0.28869568 $ 0.26922682 $ 15,901,142
Jun 15, 2025 $ 0.27224705 $ 0.27991876 $ 0.26644123 $ 13,995,084
Jun 14, 2025 $ 0.27769060 $ 0.27813867 $ 0.26917106 $ 11,519,533
Jun 13, 2025 $ 0.27361276 $ 0.28290636 $ 0.25866498 $ 31,412,967
Jun 12, 2025 $ 0.28391583 $ 0.30198760 $ 0.28164054 $ 19,457,248
Jun 11, 2025 $ 0.30178004 $ 0.31669734 $ 0.29805734 $ 25,593,231
Jun 10, 2025 $ 0.31596662 $ 0.31727605 $ 0.29980267 $ 27,733,324
Jun 09, 2025 $ 0.30800029 $ 0.30843094 $ 0.28736153 $ 22,703,356
Jun 08, 2025 $ 0.29310056 $ 0.29813252 $ 0.28880390 $ 12,125,585
Jun 07, 2025 $ 0.29087818 $ 0.29292322 $ 0.27753874 $ 12,476,531
Jun 06, 2025 $ 0.27821948 $ 0.28538732 $ 0.26291714 $ 20,812,342
Jun 05, 2025 $ 0.26412272 $ 0.29140806 $ 0.26097980 $ 21,536,250
Jun 04, 2025 $ 0.28560575 $ 0.30051228 $ 0.28368604 $ 16,857,597
Jun 03, 2025 $ 0.29164277 $ 0.29882263 $ 0.28914830 $ 20,345,586
Jun 02, 2025 $ 0.29096762 $ 0.29180547 $ 0.27441565 $ 22,765,750
Jun 01, 2025 $ 0.28340085 $ 0.28577420 $ 0.27150800 $ 17,721,509
May 31, 2025 $ 0.27885515 $ 0.28154246 $ 0.26669921 $ 28,984,332
May 30, 2025 $ 0.27435597 $ 0.30091659 $ 0.27146290 $ 50,435,147
May 29, 2025 $ 0.29943720 $ 0.32371081 $ 0.29756643 $ 32,983,774
May 28, 2025 $ 0.31579541 $ 0.32394827 $ 0.30580379 $ 23,995,448
May 27, 2025 $ 0.31928246 $ 0.32657923 $ 0.30675217 $ 27,407,687
May 26, 2025 $ 0.31532143 $ 0.32765950 $ 0.31402466 $ 19,971,073
May 25, 2025 $ 0.31751678 $ 0.31767485 $ 0.30034160 $ 24,106,561
May 24, 2025 $ 0.31205373 $ 0.32013561 $ 0.31051282 $ 22,618,999
May 23, 2025 $ 0.31474109 $ 0.35410527 $ 0.31268269 $ 43,803,270
May 22, 2025 $ 0.34536554 $ 0.35242177 $ 0.32368659 $ 49,833,818
May 21, 2025 $ 0.32423808 $ 0.33410250 $ 0.30792189 $ 56,211,293
May 20, 2025 $ 0.32537799 $ 0.33328017 $ 0.31249895 $ 32,086,834
May 19, 2025 $ 0.32633125 $ 0.34513058 $ 0.31264000 $ 41,221,525
May 18, 2025 $ 0.34345879 $ 0.34750074 $ 0.31881669 $ 38,238,312
May 17, 2025 $ 0.32690511 $ 0.33748747 $ 0.32253774 $ 27,739,273
May 16, 2025 $ 0.33708604 $ 0.35315961 $ 0.33471518 $ 31,869,047
May 15, 2025 $ 0.34222409 $ 0.36319967 $ 0.33527719 $ 43,498,878
May 14, 2025 $ 0.35994546 $ 0.40356936 $ 0.35740443 $ 59,334,031
May 13, 2025 $ 0.37648299 $ 0.37960061 $ 0.34762534 $ 58,007,700
May 12, 2025 $ 0.36688808 $ 0.38178670 $ 0.34795337 $ 62,918,973
May 11, 2025 $ 0.36573258 $ 0.38780137 $ 0.35898342 $ 49,115,208
May 10, 2025 $ 0.38332779 $ 0.38494408 $ 0.34895517 $ 57,214,121
May 09, 2025 $ 0.35250626 $ 0.35269927 $ 0.33052709 $ 61,599,514
May 08, 2025 $ 0.33128227 $ 0.33644520 $ 0.29786595 $ 46,167,808
May 07, 2025 $ 0.29779173 $ 0.29875751 $ 0.28838424 $ 28,580,697
May 06, 2025 $ 0.29126352 $ 0.30267085 $ 0.27999897 $ 26,870,357
May 05, 2025 $ 0.29783454 $ 0.30195961 $ 0.28854042 $ 25,472,087
May 04, 2025 $ 0.29061304 $ 0.30278975 $ 0.28747764 $ 20,006,573
May 03, 2025 $ 0.29993943 $ 0.31854874 $ 0.29503419 $ 18,037,151
May 02, 2025 $ 0.31633772 $ 0.32232587 $ 0.31250539 $ 25,912,420
May 01, 2025 $ 0.31508810 $ 0.32290740 $ 0.31040284 $ 19,870,152
Apr 30, 2025 $ 0.31543677 $ 0.32016543 $ 0.30272418 $ 31,647,880
Apr 29, 2025 $ 0.30793979 $ 0.33098759 $ 0.30513989 $ 32,175,023
Apr 28, 2025 $ 0.31895111 $ 0.32240558 $ 0.30053192 $ 42,088,642
Apr 27, 2025 $ 0.30672587 $ 0.33249967 $ 0.30573101 $ 29,125,275
Apr 26, 2025 $ 0.32648678 $ 0.33922367 $ 0.31981330 $ 29,169,165
Apr 25, 2025 $ 0.32926495 $ 0.33589431 $ 0.31798275 $ 53,029,378
Apr 24, 2025 $ 0.32349343 $ 0.32693667 $ 0.29957768 $ 55,433,701
Apr 23, 2025 $ 0.31480965 $ 0.32059939 $ 0.30270977 $ 50,652,465
Apr 22, 2025 $ 0.31131121 $ 0.31372670 $ 0.29375802 $ 45,657,268
Apr 21, 2025 $ 0.30237751 $ 0.33626968 $ 0.28542320 $ 85,127,512
Apr 20, 2025 $ 0.28539274 $ 0.29502046 $ 0.27383495 $ 27,128,924
Apr 19, 2025 $ 0.28145125 $ 0.28501991 $ 0.27333642 $ 22,350,685
Apr 18, 2025 $ 0.27349506 $ 0.28891660 $ 0.26515206 $ 81,418,359
Apr 17, 2025 $ 0.26689764 $ 0.27500998 $ 0.26257065 $ 32,458,535
Apr 16, 2025 $ 0.26590918 $ 0.27421248 $ 0.26079943 $ 38,599,544
Apr 15, 2025 $ 0.26776458 $ 0.27757842 $ 0.26703215 $ 41,413,078
Apr 14, 2025 $ 0.27564122 $ 0.29909585 $ 0.26634208 $ 78,421,114
Apr 13, 2025 $ 0.26747247 $ 0.27034360 $ 0.25700956 $ 35,900,159
Apr 12, 2025 $ 0.26791736 $ 0.26797914 $ 0.24572401 $ 30,600,493
Apr 11, 2025 $ 0.25013309 $ 0.25420437 $ 0.23598062 $ 42,340,949
Apr 10, 2025 $ 0.24076774 $ 0.24213918 $ 0.22343507 $ 53,421,825
Apr 09, 2025 $ 0.22740671 $ 0.23128095 $ 0.19860859 $ 38,208,569
Apr 08, 2025 $ 0.20538849 $ 0.21856259 $ 0.20303577 $ 30,088,526
Apr 07, 2025 $ 0.21278539 $ 0.22158515 $ 0.19107170 $ 57,634,542
Apr 06, 2025 $ 0.21067719 $ 0.24505118 $ 0.20742496 $ 30,341,135
Apr 05, 2025 $ 0.24485106 $ 0.24629116 $ 0.23923528 $ 17,515,332
Apr 04, 2025 $ 0.24182217 $ 0.24450460 $ 0.23211393 $ 29,583,674
Apr 03, 2025 $ 0.23978921 $ 0.24384738 $ 0.22764664 $ 33,673,775
Apr 02, 2025 $ 0.23591374 $ 0.25698388 $ 0.23173357 $ 40,053,705
Apr 01, 2025 $ 0.25584630 $ 0.25941057 $ 0.24219441 $ 27,390,293
Mar 31, 2025 $ 0.24404234 $ 0.25153016 $ 0.23849657 $ 32,179,134
Mar 30, 2025 $ 0.24622037 $ 0.25054844 $ 0.24101012 $ 21,393,062
Mar 29, 2025 $ 0.24430493 $ 0.25781785 $ 0.23850888 $ 28,674,092
Mar 28, 2025 $ 0.25679879 $ 0.28491651 $ 0.25327381 $ 35,920,638
Mar 27, 2025 $ 0.28232822 $ 0.28785613 $ 0.27369544 $ 33,954,712
Mar 26, 2025 $ 0.28107699 $ 0.29038275 $ 0.27835019 $ 37,724,681
Mar 25, 2025 $ 0.28224996 $ 0.28283058 $ 0.27546066 $ 28,052,163
Mar 24, 2025 $ 0.27872900 $ 0.29070971 $ 0.26169086 $ 95,525,810
Mar 23, 2025 $ 0.26452742 $ 0.26692079 $ 0.25871812 $ 44,681,775
Mar 22, 2025 $ 0.26171086 $ 0.26730507 $ 0.26015541 $ 26,310,752
Mar 21, 2025 $ 0.26091345 $ 0.27317383 $ 0.25830770 $ 59,941,040
Mar 20, 2025 $ 0.26844510 $ 0.27867008 $ 0.26598834 $ 28,703,255
Mar 19, 2025 $ 0.27757550 $ 0.27857633 $ 0.26723905 $ 38,992,116
Mar 18, 2025 $ 0.26859591 $ 0.27659840 $ 0.25869814 $ 34,271,773
Mar 17, 2025 $ 0.27637112 $ 0.28007157 $ 0.25538070 $ 30,887,800
Mar 16, 2025 $ 0.25554500 $ 0.27703979 $ 0.25355260 $ 23,835,935
Mar 15, 2025 $ 0.27606783 $ 0.27706391 $ 0.26896706 $ 19,125,358
Mar 14, 2025 $ 0.27258392 $ 0.27942968 $ 0.27002911 $ 29,431,599
Mar 13, 2025 $ 0.27062874 $ 0.27280659 $ 0.25827279 $ 36,825,202
Mar 12, 2025 $ 0.27033334 $ 0.28435038 $ 0.25597505 $ 46,802,752
Mar 11, 2025 $ 0.26099630 $ 0.26647896 $ 0.23291717 $ 44,738,602
Mar 10, 2025 $ 0.24678218 $ 0.27397785 $ 0.24660900 $ 43,081,923
Mar 09, 2025 $ 0.25692720 $ 0.27848340 $ 0.25276571 $ 29,888,212
Mar 08, 2025 $ 0.27607303 $ 0.29678616 $ 0.27471997 $ 28,406,657
Mar 07, 2025 $ 0.28763811 $ 0.29827880 $ 0.26761640 $ 49,059,947
Mar 06, 2025 $ 0.28063964 $ 0.29805855 $ 0.27614863 $ 28,447,575
Mar 05, 2025 $ 0.28998132 $ 0.29559760 $ 0.27217183 $ 36,339,546
Mar 04, 2025 $ 0.27620183 $ 0.28096929 $ 0.25490703 $ 47,339,770
Mar 03, 2025 $ 0.27182365 $ 0.32274864 $ 0.26766998 $ 47,356,911
Mar 02, 2025 $ 0.31845681 $ 0.32282969 $ 0.28625340 $ 43,518,486
Mar 01, 2025 $ 0.29351655 $ 0.29737643 $ 0.28101960 $ 24,385,493
Feb 28, 2025 $ 0.29548776 $ 0.29831939 $ 0.26782199 $ 48,502,083
Feb 27, 2025 $ 0.29439656 $ 0.30026747 $ 0.28445682 $ 35,906,992
Feb 26, 2025 $ 0.28700837 $ 0.29142423 $ 0.27369432 $ 39,452,862
Feb 25, 2025 $ 0.28637028 $ 0.29170474 $ 0.26574971 $ 49,605,656
Feb 24, 2025 $ 0.28259396 $ 0.31637577 $ 0.27928182 $ 38,612,390
Feb 23, 2025 $ 0.31505094 $ 0.32072539 $ 0.30947985 $ 25,417,331
Feb 22, 2025 $ 0.31817342 $ 0.32269474 $ 0.30793022 $ 33,473,908
Feb 21, 2025 $ 0.31013278 $ 0.34638314 $ 0.30846397 $ 49,260,969
Feb 20, 2025 $ 0.32771065 $ 0.32828345 $ 0.31555829 $ 26,398,222
Feb 19, 2025 $ 0.31775228 $ 0.32191708 $ 0.30771544 $ 28,928,154
Feb 18, 2025 $ 0.31311441 $ 0.33075805 $ 0.30434816 $ 35,536,527
Feb 17, 2025 $ 0.32905673 $ 0.34235072 $ 0.32321672 $ 36,342,357
Feb 16, 2025 $ 0.32806616 $ 0.33748654 $ 0.32447209 $ 25,776,919
Feb 15, 2025 $ 0.32810139 $ 0.34191818 $ 0.32410088 $ 25,928,464
Feb 14, 2025 $ 0.33857756 $ 0.34799067 $ 0.32851478 $ 31,512,951
Feb 13, 2025 $ 0.32884440 $ 0.34100482 $ 0.32269293 $ 34,330,565
Feb 12, 2025 $ 0.33959532 $ 0.34463303 $ 0.31176421 $ 42,525,751
Feb 11, 2025 $ 0.32509146 $ 0.35024370 $ 0.32043885 $ 48,737,671
Feb 10, 2025 $ 0.33157659 $ 0.33276489 $ 0.30481678 $ 46,090,727
Feb 09, 2025 $ 0.31626279 $ 0.33262629 $ 0.30257475 $ 29,113,134
Feb 08, 2025 $ 0.32323151 $ 0.32479464 $ 0.30785720 $ 30,219,852
Feb 07, 2025 $ 0.31309969 $ 0.33382484 $ 0.30462134 $ 41,949,176
Feb 06, 2025 $ 0.30956028 $ 0.33325927 $ 0.30572438 $ 41,585,212
Feb 05, 2025 $ 0.32631145 $ 0.34244541 $ 0.32302540 $ 47,074,450
Feb 04, 2025 $ 0.32880186 $ 0.35684584 $ 0.31433810 $ 60,331,333
Feb 03, 2025 $ 0.35216565 $ 0.35607426 $ 0.26322482 $ 134,657,246
Feb 02, 2025 $ 0.35599301 $ 0.42136084 $ 0.33766618 $ 83,787,736
Feb 01, 2025 $ 0.41283094 $ 0.45289615 $ 0.40908407 $ 55,030,555
Jan 31, 2025 $ 0.44701646 $ 0.46539486 $ 0.43863393 $ 47,787,068
Jan 30, 2025 $ 0.44752812 $ 0.45439980 $ 0.42457861 $ 55,131,198
Jan 29, 2025 $ 0.42739808 $ 0.44233202 $ 0.41478733 $ 54,002,527
Jan 28, 2025 $ 0.41642542 $ 0.45300153 $ 0.41309675 $ 44,248,389
Jan 27, 2025 $ 0.44898225 $ 0.45607319 $ 0.41443871 $ 73,901,352
Jan 26, 2025 $ 0.45475976 $ 0.48154514 $ 0.45398967 $ 33,997,376
Jan 25, 2025 $ 0.47269580 $ 0.47883694 $ 0.46387637 $ 34,971,005
Jan 24, 2025 $ 0.47042905 $ 0.49245381 $ 0.46300105 $ 48,796,795
Jan 23, 2025 $ 0.47911151 $ 0.48933612 $ 0.46224624 $ 57,848,382
Jan 22, 2025 $ 0.47674876 $ 0.49808037 $ 0.47505332 $ 48,753,225
Jan 21, 2025 $ 0.49572137 $ 0.51180450 $ 0.45935439 $ 79,145,981
Jan 20, 2025 $ 0.48001032 $ 0.51486950 $ 0.44629813 $ 125,894,942
Jan 19, 2025 $ 0.46114903 $ 0.53904119 $ 0.45647200 $ 107,669,867
Jan 18, 2025 $ 0.52024136 $ 0.56896318 $ 0.50930742 $ 72,883,540
Jan 17, 2025 $ 0.56149869 $ 0.57118008 $ 0.51873400 $ 78,417,962
Jan 16, 2025 $ 0.51892610 $ 0.53554929 $ 0.51010057 $ 54,910,574
Jan 15, 2025 $ 0.53284725 $ 0.53489832 $ 0.48858037 $ 64,802,251
Jan 14, 2025 $ 0.49591938 $ 0.49844948 $ 0.47195580 $ 47,360,388
Jan 13, 2025 $ 0.47480823 $ 0.49542406 $ 0.44100612 $ 62,077,653
Jan 12, 2025 $ 0.48037959 $ 0.50029871 $ 0.47299396 $ 23,341,264
Jan 11, 2025 $ 0.49667058 $ 0.50739257 $ 0.48508388 $ 35,920,463
Jan 10, 2025 $ 0.50308919 $ 0.50752607 $ 0.48612745 $ 63,168,326
Jan 09, 2025 $ 0.49305378 $ 0.50798050 $ 0.47796988 $ 65,225,284
Jan 08, 2025 $ 0.48878205 $ 0.51970586 $ 0.46588854 $ 61,150,250
Jan 07, 2025 $ 0.51341295 $ 0.57618360 $ 0.51191229 $ 59,476,178
Jan 06, 2025 $ 0.57554560 $ 0.59848290 $ 0.54254566 $ 96,500,363
Jan 05, 2025 $ 0.54709956 $ 0.55306040 $ 0.53387948 $ 39,289,403
Jan 04, 2025 $ 0.54954653 $ 0.56534590 $ 0.54124563 $ 53,084,581
Jan 03, 2025 $ 0.55466764 $ 0.56013798 $ 0.50076897 $ 72,795,802
Jan 02, 2025 $ 0.50727153 $ 0.51252448 $ 0.49537718 $ 56,668,078
Jan 01, 2025 $ 0.49570176 $ 0.50158677 $ 0.45522354 $ 42,431,832
Dec 31, 2024 $ 0.46566761 $ 0.49001854 $ 0.46103184 $ 47,798,281
Dec 30, 2024 $ 0.47736355 $ 0.49916198 $ 0.45824238 $ 49,155,487
Dec 29, 2024 $ 0.48255074 $ 0.52059861 $ 0.47714665 $ 50,327,627
Dec 28, 2024 $ 0.50329621 $ 0.50860433 $ 0.48446990 $ 37,692,476
Dec 27, 2024 $ 0.49075480 $ 0.51766102 $ 0.48270414 $ 53,090,046
Dec 26, 2024 $ 0.48808736 $ 0.53315978 $ 0.48309954 $ 55,522,749
Dec 25, 2024 $ 0.52843571 $ 0.54507472 $ 0.52248348 $ 57,536,839
Dec 24, 2024 $ 0.53978923 $ 0.55407326 $ 0.48749034 $ 86,793,311
Dec 23, 2024 $ 0.50244070 $ 0.51494383 $ 0.45938879 $ 79,662,290
Dec 22, 2024 $ 0.47236962 $ 0.48978598 $ 0.45574207 $ 69,785,118
Dec 21, 2024 $ 0.46833251 $ 0.52705088 $ 0.46066336 $ 88,820,090
Dec 20, 2024 $ 0.50518523 $ 0.51026973 $ 0.41639683 $ 136,074,497
Dec 19, 2024 $ 0.48166402 $ 0.53646970 $ 0.46228817 $ 119,368,527
Dec 18, 2024 $ 0.51823334 $ 0.57903784 $ 0.51617456 $ 96,427,103
Dec 17, 2024 $ 0.57475084 $ 0.61504478 $ 0.56832351 $ 83,003,123
Dec 16, 2024 $ 0.60300439 $ 0.64488098 $ 0.58840498 $ 86,893,096
Dec 15, 2024 $ 0.62971407 $ 0.64040862 $ 0.59487521 $ 76,103,997
Dec 14, 2024 $ 0.60668811 $ 0.65032401 $ 0.59504924 $ 75,808,255
Dec 13, 2024 $ 0.64391358 $ 0.65097469 $ 0.62072967 $ 94,471,911
Dec 12, 2024 $ 0.64057670 $ 0.68682338 $ 0.62947071 $ 123,791,921
Dec 11, 2024 $ 0.65442867 $ 0.66753461 $ 0.56727664 $ 122,384,649
Dec 10, 2024 $ 0.59324120 $ 0.62022545 $ 0.53020629 $ 171,023,762
Dec 09, 2024 $ 0.60543340 $ 0.74117203 $ 0.53913535 $ 187,177,808
Dec 08, 2024 $ 0.74213552 $ 0.77348939 $ 0.72356412 $ 105,880,977
Dec 07, 2024 $ 0.75634308 $ 0.78187370 $ 0.73744482 $ 116,547,744
Dec 06, 2024 $ 0.77409120 $ 0.78328853 $ 0.71885725 $ 197,100,093
Dec 05, 2024 $ 0.74195269 $ 0.79596045 $ 0.72638408 $ 291,693,559
Dec 04, 2024 $ 0.78056722 $ 0.85529533 $ 0.68331645 $ 547,655,565
Dec 03, 2024 $ 0.70101378 $ 0.77388652 $ 0.61304553 $ 427,917,151
Dec 02, 2024 $ 0.67317958 $ 0.68303599 $ 0.59775949 $ 167,356,901
Dec 01, 2024 $ 0.65092554 $ 0.65924286 $ 0.61874012 $ 109,430,417
Nov 30, 2024 $ 0.65056372 $ 0.66696434 $ 0.62024219 $ 133,130,447
Nov 29, 2024 $ 0.64212252 $ 0.65084063 $ 0.60745855 $ 154,112,744
Nov 28, 2024 $ 0.61879514 $ 0.62305162 $ 0.57810377 $ 91,827,700
Nov 27, 2024 $ 0.60887845 $ 0.62446322 $ 0.56253190 $ 143,513,102
Nov 26, 2024 $ 0.58359045 $ 0.63951838 $ 0.56221414 $ 186,059,501
Nov 25, 2024 $ 0.62856645 $ 0.78040828 $ 0.61513484 $ 596,905,195
Nov 24, 2024 $ 0.72974192 $ 0.77319936 $ 0.51727606 $ 948,292,263
Nov 23, 2024 $ 0.52641966 $ 0.55611338 $ 0.44919181 $ 199,164,122
Nov 22, 2024 $ 0.45420805 $ 0.45624290 $ 0.40516237 $ 81,504,147
Nov 21, 2024 $ 0.41520817 $ 0.41522506 $ 0.38509758 $ 58,165,324
Nov 20, 2024 $ 0.39562097 $ 0.41632257 $ 0.38280139 $ 50,507,904
Nov 19, 2024 $ 0.40842697 $ 0.42172014 $ 0.39407807 $ 47,461,462
Nov 18, 2024 $ 0.41561207 $ 0.42932613 $ 0.38757426 $ 70,320,739
Nov 17, 2024 $ 0.39172646 $ 0.43608163 $ 0.38282575 $ 74,709,117
Nov 16, 2024 $ 0.43638644 $ 0.45495880 $ 0.34650105 $ 265,162,179
Nov 15, 2024 $ 0.34815621 $ 0.34819636 $ 0.32060497 $ 54,246,526
Nov 14, 2024 $ 0.32586251 $ 0.34724811 $ 0.31825060 $ 57,701,037
Nov 13, 2024 $ 0.33511551 $ 0.36923045 $ 0.32025385 $ 70,739,583
Nov 12, 2024 $ 0.36117428 $ 0.39674374 $ 0.34589830 $ 94,819,883
Nov 11, 2024 $ 0.36280481 $ 0.36357652 $ 0.34122116 $ 66,037,905
Nov 10, 2024 $ 0.34885644 $ 0.36045788 $ 0.31752552 $ 59,443,466
Nov 09, 2024 $ 0.32257889 $ 0.32267515 $ 0.30657118 $ 28,180,725
Nov 08, 2024 $ 0.31169662 $ 0.31284581 $ 0.29695256 $ 30,183,391
Nov 07, 2024 $ 0.30119282 $ 0.30779125 $ 0.29587178 $ 28,632,844
Nov 06, 2024 $ 0.29990870 $ 0.30215722 $ 0.27279503 $ 38,155,581
Nov 05, 2024 $ 0.27297487 $ 0.27677853 $ 0.26368398 $ 20,470,697
Nov 04, 2024 $ 0.26389846 $ 0.27362499 $ 0.25830338 $ 16,021,313
Nov 03, 2024 $ 0.26961745 $ 0.28308912 $ 0.26207782 $ 19,261,234
Nov 02, 2024 $ 0.28180599 $ 0.29051409 $ 0.27867215 $ 10,557,707
Nov 01, 2024 $ 0.28777385 $ 0.29460167 $ 0.28171607 $ 20,098,480
Oct 31, 2024 $ 0.28820858 $ 0.30478028 $ 0.28533667 $ 19,458,602
Oct 30, 2024 $ 0.30480997 $ 0.31136510 $ 0.30043626 $ 18,583,849
Oct 29, 2024 $ 0.31052361 $ 0.31404976 $ 0.29649537 $ 25,236,331
Oct 28, 2024 $ 0.29747499 $ 0.30033337 $ 0.28203758 $ 21,041,514
Oct 27, 2024 $ 0.29185662 $ 0.29721390 $ 0.28585248 $ 15,971,645
Oct 26, 2024 $ 0.28738102 $ 0.28969622 $ 0.27852510 $ 20,190,657
Oct 25, 2024 $ 0.28496710 $ 0.31254451 $ 0.27855656 $ 24,155,391
Oct 24, 2024 $ 0.31179843 $ 0.32021821 $ 0.30915839 $ 19,286,435
Oct 23, 2024 $ 0.31080797 $ 0.33025281 $ 0.30310125 $ 19,154,334
Oct 22, 2024 $ 0.32909837 $ 0.33034460 $ 0.31115889 $ 25,286,883
Oct 21, 2024 $ 0.31639889 $ 0.33984808 $ 0.31410956 $ 27,948,883
Oct 20, 2024 $ 0.32940660 $ 0.33307405 $ 0.31983964 $ 22,367,899
Oct 19, 2024 $ 0.32438556 $ 0.34759820 $ 0.32202363 $ 37,369,283
Oct 18, 2024 $ 0.33691074 $ 0.34305576 $ 0.29234069 $ 39,204,069
Oct 17, 2024 $ 0.29394560 $ 0.31122397 $ 0.28963320 $ 17,965,615
Oct 16, 2024 $ 0.30600704 $ 0.30921038 $ 0.29735979 $ 23,644,831
Oct 15, 2024 $ 0.30536677 $ 0.31107222 $ 0.29410833 $ 26,463,908
Oct 14, 2024 $ 0.30947103 $ 0.31116244 $ 0.29187027 $ 24,420,490
Oct 13, 2024 $ 0.29519010 $ 0.30094504 $ 0.29054013 $ 14,073,959
Oct 12, 2024 $ 0.29800919 $ 0.30160846 $ 0.29347394 $ 14,028,182
Oct 11, 2024 $ 0.29356003 $ 0.29574092 $ 0.28052122 $ 15,963,434
Oct 10, 2024 $ 0.28115946 $ 0.28195417 $ 0.27164627 $ 16,692,373
Oct 09, 2024 $ 0.27826766 $ 0.28870262 $ 0.27403632 $ 17,461,275
Oct 08, 2024 $ 0.28548772 $ 0.29437614 $ 0.28409959 $ 19,748,941
Oct 07, 2024 $ 0.29072097 $ 0.30390897 $ 0.28958784 $ 21,036,213
Oct 06, 2024 $ 0.29554073 $ 0.29779385 $ 0.29135208 $ 12,967,177
Oct 05, 2024 $ 0.29443176 $ 0.30119218 $ 0.28970058 $ 14,039,841
Oct 04, 2024 $ 0.29384560 $ 0.29574191 $ 0.27517765 $ 23,478,547
Oct 03, 2024 $ 0.27736046 $ 0.28399407 $ 0.26689680 $ 28,127,262
Oct 02, 2024 $ 0.27373432 $ 0.28983719 $ 0.26953404 $ 27,796,299
Oct 01, 2024 $ 0.27961755 $ 0.31397079 $ 0.27313609 $ 29,442,574
Sep 30, 2024 $ 0.30191252 $ 0.32647086 $ 0.29815604 $ 24,807,688
Sep 29, 2024 $ 0.32203560 $ 0.32828529 $ 0.31720806 $ 21,254,868
Sep 28, 2024 $ 0.32758347 $ 0.33798895 $ 0.32192066 $ 19,491,214
Sep 27, 2024 $ 0.33499937 $ 0.33629354 $ 0.32248791 $ 26,365,310
Sep 26, 2024 $ 0.32288278 $ 0.32655883 $ 0.30420347 $ 25,561,335
Sep 25, 2024 $ 0.30953114 $ 0.31936643 $ 0.30849407 $ 21,708,638
Sep 24, 2024 $ 0.31557711 $ 0.31637083 $ 0.30206910 $ 19,882,530
Sep 23, 2024 $ 0.30778476 $ 0.31301237 $ 0.29976366 $ 23,089,118
Sep 22, 2024 $ 0.30587038 $ 0.31817704 $ 0.29952297 $ 19,735,942
Sep 21, 2024 $ 0.31688202 $ 0.31754135 $ 0.29540852 $ 17,419,860
Sep 20, 2024 $ 0.29681474 $ 0.30057016 $ 0.28881208 $ 22,454,287
Sep 19, 2024 $ 0.29082809 $ 0.29467628 $ 0.28356566 $ 26,427,721
Sep 18, 2024 $ 0.28294432 $ 0.28294432 $ 0.26564557 $ 21,775,185
Sep 17, 2024 $ 0.27706864 $ 0.27869630 $ 0.26187207 $ 18,092,994
Sep 16, 2024 $ 0.26430443 $ 0.27071825 $ 0.26062681 $ 16,970,529
Sep 15, 2024 $ 0.26922649 $ 0.27898508 $ 0.26718918 $ 12,820,906
Sep 14, 2024 $ 0.27438324 $ 0.28097089 $ 0.27099189 $ 14,220,530
Sep 13, 2024 $ 0.28015330 $ 0.28325538 $ 0.27312331 $ 17,677,879
Sep 12, 2024 $ 0.27687314 $ 0.27715975 $ 0.26739153 $ 17,957,354
Sep 11, 2024 $ 0.26757543 $ 0.27001226 $ 0.25736959 $ 18,411,265
Sep 10, 2024 $ 0.26995840 $ 0.27193966 $ 0.26331050 $ 15,391,698
Sep 09, 2024 $ 0.26731020 $ 0.27146730 $ 0.25665059 $ 18,075,948
Sep 08, 2024 $ 0.25776196 $ 0.26185403 $ 0.25291252 $ 13,270,224
Sep 07, 2024 $ 0.25431314 $ 0.25970227 $ 0.24732988 $ 14,117,554
Sep 06, 2024 $ 0.24811914 $ 0.26271354 $ 0.23872556 $ 21,431,714
Sep 05, 2024 $ 0.25823397 $ 0.26601124 $ 0.25443417 $ 16,074,403
Sep 04, 2024 $ 0.26475495 $ 0.26720439 $ 0.24342431 $ 20,851,633
Sep 03, 2024 $ 0.25508563 $ 0.26819574 $ 0.25380649 $ 16,324,284
Sep 02, 2024 $ 0.26461086 $ 0.26690241 $ 0.25284267 $ 15,430,707
Sep 01, 2024 $ 0.25341359 $ 0.26988343 $ 0.25300561 $ 17,598,449
Aug 31, 2024 $ 0.26925135 $ 0.27440630 $ 0.26666056 $ 12,977,948
Aug 30, 2024 $ 0.27229871 $ 0.28208001 $ 0.26437370 $ 20,242,059
Aug 29, 2024 $ 0.27223335 $ 0.28263454 $ 0.26829710 $ 18,420,977
Aug 28, 2024 $ 0.27467786 $ 0.28590868 $ 0.26800426 $ 24,230,458
Aug 27, 2024 $ 0.27864089 $ 0.29677452 $ 0.27239709 $ 20,830,836
Aug 26, 2024 $ 0.28931544 $ 0.31036729 $ 0.28865968 $ 21,015,617
Aug 25, 2024 $ 0.30684594 $ 0.31689646 $ 0.30258395 $ 17,038,971
Aug 24, 2024 $ 0.31622419 $ 0.32146196 $ 0.30569168 $ 19,630,769
Aug 23, 2024 $ 0.30799722 $ 0.31230392 $ 0.28678283 $ 19,742,968
Aug 22, 2024 $ 0.28714991 $ 0.28720429 $ 0.27901013 $ 18,692,720
Aug 21, 2024 $ 0.28408647 $ 0.29093719 $ 0.26728905 $ 17,622,191
Aug 20, 2024 $ 0.26934934 $ 0.27466281 $ 0.26441151 $ 15,922,713
Aug 19, 2024 $ 0.27011758 $ 0.27013769 $ 0.26005496 $ 15,948,993
Aug 18, 2024 $ 0.26572010 $ 0.27383012 $ 0.26183779 $ 12,566,478
Aug 17, 2024 $ 0.26659793 $ 0.26669180 $ 0.25806793 $ 11,390,337
Aug 16, 2024 $ 0.26263273 $ 0.27077269 $ 0.25904356 $ 19,581,576
Aug 15, 2024 $ 0.26788575 $ 0.28278804 $ 0.26476815 $ 20,731,644
Aug 14, 2024 $ 0.27305750 $ 0.28274303 $ 0.26902239 $ 19,614,865
Aug 13, 2024 $ 0.28259764 $ 0.28778880 $ 0.27020891 $ 20,873,352
Aug 12, 2024 $ 0.27974531 $ 0.28149671 $ 0.26230139 $ 24,336,881
Aug 11, 2024 $ 0.26369691 $ 0.28439269 $ 0.26273732 $ 18,108,879
Aug 10, 2024 $ 0.28287610 $ 0.28643425 $ 0.27358843 $ 20,412,384
Aug 09, 2024 $ 0.27779746 $ 0.27932457 $ 0.27149213 $ 25,907,704
Aug 08, 2024 $ 0.27865773 $ 0.28032119 $ 0.24933404 $ 27,428,817
Aug 07, 2024 $ 0.25403096 $ 0.27153317 $ 0.24958542 $ 29,538,733
Aug 06, 2024 $ 0.26402348 $ 0.26792169 $ 0.25286754 $ 32,030,533
Aug 05, 2024 $ 0.25326115 $ 0.26938649 $ 0.21753793 $ 74,510,104
Aug 04, 2024 $ 0.26667321 $ 0.28364466 $ 0.25681150 $ 27,020,614
Aug 03, 2024 $ 0.27688519 $ 0.29713237 $ 0.26810998 $ 23,882,919
Aug 02, 2024 $ 0.28631183 $ 0.31107753 $ 0.28294890 $ 35,081,197
Aug 01, 2024 $ 0.30834035 $ 0.31439938 $ 0.29039449 $ 34,477,124
Jul 31, 2024 $ 0.31116589 $ 0.33537398 $ 0.30829268 $ 30,855,672
Jul 30, 2024 $ 0.32960178 $ 0.34196790 $ 0.32309138 $ 22,205,321
Jul 29, 2024 $ 0.33157074 $ 0.34813778 $ 0.33004508 $ 29,848,689
Jul 28, 2024 $ 0.33624114 $ 0.34918822 $ 0.33445005 $ 19,900,879
Jul 27, 2024 $ 0.34817003 $ 0.35247576 $ 0.34133487 $ 26,588,624
Jul 26, 2024 $ 0.34175892 $ 0.34266771 $ 0.32009156 $ 24,363,611
Jul 25, 2024 $ 0.32098141 $ 0.32843255 $ 0.31019720 $ 34,565,950
Jul 24, 2024 $ 0.32708374 $ 0.34116855 $ 0.32547426 $ 27,723,913
Jul 23, 2024 $ 0.33053429 $ 0.35096379 $ 0.32479794 $ 32,176,547
Jul 22, 2024 $ 0.34346090 $ 0.36545495 $ 0.34149986 $ 25,854,847
Jul 21, 2024 $ 0.36324897 $ 0.36426745 $ 0.34137974 $ 22,731,147
Jul 20, 2024 $ 0.35617963 $ 0.36460452 $ 0.35428272 $ 20,826,868
Jul 19, 2024 $ 0.35859787 $ 0.36370514 $ 0.33299431 $ 25,908,951
Jul 18, 2024 $ 0.33904699 $ 0.37124380 $ 0.33193329 $ 32,860,003
Jul 17, 2024 $ 0.35870248 $ 0.37120371 $ 0.35624777 $ 23,968,689
Jul 16, 2024 $ 0.35972451 $ 0.36877159 $ 0.34897238 $ 29,135,091
Jul 15, 2024 $ 0.36139531 $ 0.36303649 $ 0.33972293 $ 24,089,673
Jul 14, 2024 $ 0.34210153 $ 0.34252397 $ 0.32764732 $ 16,471,427
Jul 13, 2024 $ 0.33488536 $ 0.33767910 $ 0.32137339 $ 15,768,063
Jul 12, 2024 $ 0.32440357 $ 0.32586285 $ 0.31052781 $ 20,146,443
Jul 11, 2024 $ 0.31352840 $ 0.32493082 $ 0.31046748 $ 23,204,193
Jul 10, 2024 $ 0.31247699 $ 0.31920605 $ 0.30577999 $ 24,984,428
Jul 09, 2024 $ 0.31004339 $ 0.31279356 $ 0.30215172 $ 27,613,068
Jul 08, 2024 $ 0.30382496 $ 0.31437124 $ 0.28377046 $ 41,496,272
Jul 07, 2024 $ 0.29577224 $ 0.31505506 $ 0.29411931 $ 31,950,620
Jul 06, 2024 $ 0.31450642 $ 0.31796669 $ 0.28968894 $ 32,038,516
Jul 05, 2024 $ 0.29122070 $ 0.29758188 $ 0.25785208 $ 65,329,453
Jul 04, 2024 $ 0.29145296 $ 0.32393911 $ 0.28973844 $ 37,994,006
Jul 03, 2024 $ 0.32283740 $ 0.34536538 $ 0.32207156 $ 30,439,647
Jul 02, 2024 $ 0.34327960 $ 0.35043928 $ 0.33892108 $ 23,933,608
Jul 01, 2024 $ 0.34042554 $ 0.34551075 $ 0.33312292 $ 26,941,531
Jun 30, 2024 $ 0.33913980 $ 0.34037922 $ 0.32753594 $ 24,449,353
Jun 29, 2024 $ 0.32980171 $ 0.34643714 $ 0.32959155 $ 21,295,231
Jun 28, 2024 $ 0.33970664 $ 0.34796476 $ 0.33581040 $ 28,888,478
Jun 27, 2024 $ 0.34369254 $ 0.34617513 $ 0.33181846 $ 28,793,397
Jun 26, 2024 $ 0.33515231 $ 0.34218878 $ 0.33170684 $ 26,703,923
Jun 25, 2024 $ 0.33838835 $ 0.34310970 $ 0.33211106 $ 32,868,137
Jun 24, 2024 $ 0.33304389 $ 0.33334589 $ 0.31105317 $ 44,784,189
Jun 23, 2024 $ 0.32538936 $ 0.33554637 $ 0.32081674 $ 21,400,829
Jun 22, 2024 $ 0.32978615 $ 0.33403207 $ 0.32741607 $ 23,087,504
Jun 21, 2024 $ 0.33299043 $ 0.34271071 $ 0.33043827 $ 33,387,793
Jun 20, 2024 $ 0.33414693 $ 0.34988134 $ 0.32988843 $ 31,973,646
Jun 19, 2024 $ 0.33402605 $ 0.33703971 $ 0.32095502 $ 35,471,436
Jun 18, 2024 $ 0.32474440 $ 0.35129503 $ 0.30465246 $ 65,639,267
Jun 17, 2024 $ 0.35062308 $ 0.38619048 $ 0.34684657 $ 45,987,432
Jun 16, 2024 $ 0.38473234 $ 0.39015751 $ 0.38245375 $ 27,640,985
Jun 15, 2024 $ 0.38779222 $ 0.39243500 $ 0.38290333 $ 33,809,038
Jun 14, 2024 $ 0.38325541 $ 0.40058693 $ 0.37369887 $ 45,683,341
Jun 13, 2024 $ 0.39591730 $ 0.41327179 $ 0.39305068 $ 54,538,848
Jun 12, 2024 $ 0.41231359 $ 0.41784293 $ 0.38755051 $ 68,827,096
Jun 11, 2024 $ 0.39286301 $ 0.41360609 $ 0.38606416 $ 145,101,254
Jun 10, 2024 $ 0.41317176 $ 0.42553538 $ 0.41077796 $ 130,710,999
Jun 09, 2024 $ 0.42118862 $ 0.42452368 $ 0.40952130 $ 118,195,193
Jun 08, 2024 $ 0.41242113 $ 0.43909794 $ 0.40784309 $ 58,175,476
Jun 07, 2024 $ 0.43650848 $ 0.47814447 $ 0.40619910 $ 47,413,769
Jun 06, 2024 $ 0.47566664 $ 0.48704162 $ 0.46657882 $ 37,015,424
Jun 05, 2024 $ 0.47206986 $ 0.47449684 $ 0.46279752 $ 33,730,318
Jun 04, 2024 $ 0.46675664 $ 0.46715056 $ 0.44845015 $ 36,731,490
Jun 03, 2024 $ 0.45093643 $ 0.47484148 $ 0.43705864 $ 46,146,108
Jun 02, 2024 $ 0.44129579 $ 0.46116804 $ 0.44109219 $ 31,061,692
Jun 01, 2024 $ 0.44912733 $ 0.45275616 $ 0.44168458 $ 24,382,567
May 31, 2024 $ 0.44340683 $ 0.44695249 $ 0.42776211 $ 33,574,456
May 30, 2024 $ 0.44466269 $ 0.46262268 $ 0.43914456 $ 34,040,583
May 29, 2024 $ 0.45263217 $ 0.47503874 $ 0.44924544 $ 41,081,861
May 28, 2024 $ 0.45380932 $ 0.47192679 $ 0.44588578 $ 39,532,602
May 27, 2024 $ 0.46875404 $ 0.47611170 $ 0.44401761 $ 35,776,286
May 26, 2024 $ 0.44682018 $ 0.46876020 $ 0.44377057 $ 23,631,419
May 25, 2024 $ 0.46538690 $ 0.46558269 $ 0.45234159 $ 24,886,495
May 24, 2024 $ 0.45381389 $ 0.46145082 $ 0.43984583 $ 36,526,757
May 23, 2024 $ 0.44809074 $ 0.46960405 $ 0.42508409 $ 50,675,262
May 22, 2024 $ 0.45988125 $ 0.47248792 $ 0.45515112 $ 38,398,894
May 21, 2024 $ 0.46725063 $ 0.47689066 $ 0.46021416 $ 51,401,217
May 20, 2024 $ 0.46776874 $ 0.46880269 $ 0.41506526 $ 78,282,985
May 19, 2024 $ 0.42009667 $ 0.44117936 $ 0.41780663 $ 23,365,664
May 18, 2024 $ 0.43682788 $ 0.43720593 $ 0.42984284 $ 24,074,930
May 17, 2024 $ 0.43575481 $ 0.44478996 $ 0.42572356 $ 35,344,740
May 16, 2024 $ 0.42764686 $ 0.43339344 $ 0.41938725 $ 31,719,911
May 15, 2024 $ 0.43081423 $ 0.43604250 $ 0.39808119 $ 37,539,502
May 14, 2024 $ 0.39912326 $ 0.41059792 $ 0.39789805 $ 33,897,908
May 13, 2024 $ 0.40575082 $ 0.41473657 $ 0.39422210 $ 36,251,667
May 12, 2024 $ 0.40655555 $ 0.41756240 $ 0.40326520 $ 20,993,976
May 11, 2024 $ 0.41397894 $ 0.42175797 $ 0.41215782 $ 21,532,887
May 10, 2024 $ 0.41262046 $ 0.44143221 $ 0.41015714 $ 35,263,101
May 09, 2024 $ 0.43506821 $ 0.43832360 $ 0.41530623 $ 31,879,267
May 08, 2024 $ 0.42607283 $ 0.43291329 $ 0.41875006 $ 32,524,432
May 07, 2024 $ 0.42876247 $ 0.44401968 $ 0.42726834 $ 28,461,720
May 06, 2024 $ 0.44001058 $ 0.46350437 $ 0.43988821 $ 39,341,671
May 05, 2024 $ 0.44808748 $ 0.45525607 $ 0.43836548 $ 25,417,698
May 04, 2024 $ 0.44723925 $ 0.45277200 $ 0.44379684 $ 28,788,663
May 03, 2024 $ 0.44748985 $ 0.45212384 $ 0.42474170 $ 33,758,330
May 02, 2024 $ 0.43094912 $ 0.43584166 $ 0.40984810 $ 37,048,458
May 01, 2024 $ 0.42332562 $ 0.42831394 $ 0.39407134 $ 52,316,349
Apr 30, 2024 $ 0.41608792 $ 0.44186092 $ 0.40093053 $ 51,972,543
Apr 29, 2024 $ 0.43618481 $ 0.44608875 $ 0.42521843 $ 43,452,726
Apr 28, 2024 $ 0.44508211 $ 0.46734650 $ 0.44355885 $ 31,803,755
Apr 27, 2024 $ 0.45226997 $ 0.45682641 $ 0.43537755 $ 38,266,999
Apr 26, 2024 $ 0.45161561 $ 0.46495861 $ 0.44450223 $ 35,048,827
Apr 25, 2024 $ 0.46425454 $ 0.47289542 $ 0.44473660 $ 42,421,390
Apr 24, 2024 $ 0.46211602 $ 0.49828614 $ 0.45662597 $ 51,082,632
Apr 23, 2024 $ 0.47786202 $ 0.48497190 $ 0.47090537 $ 35,596,100
Apr 22, 2024 $ 0.48121521 $ 0.48586159 $ 0.46098281 $ 41,623,457
Apr 21, 2024 $ 0.46162465 $ 0.47475888 $ 0.45325541 $ 34,967,770
Apr 20, 2024 $ 0.47037148 $ 0.47257671 $ 0.42797957 $ 39,677,928
Apr 19, 2024 $ 0.43256148 $ 0.45181819 $ 0.39887958 $ 68,085,106
Apr 18, 2024 $ 0.43434352 $ 0.44667452 $ 0.41501988 $ 46,966,716
Apr 17, 2024 $ 0.42506155 $ 0.44750830 $ 0.40906779 $ 46,121,397
Apr 16, 2024 $ 0.43390386 $ 0.44506489 $ 0.40413392 $ 55,263,840
Apr 15, 2024 $ 0.42338579 $ 0.46630654 $ 0.41246579 $ 67,381,482
Apr 14, 2024 $ 0.44436205 $ 0.44830055 $ 0.39924607 $ 97,515,077
Apr 13, 2024 $ 0.41782087 $ 0.51644148 $ 0.37385669 $ 113,425,059
Apr 12, 2024 $ 0.51721025 $ 0.62330716 $ 0.49487139 $ 84,996,965
Apr 11, 2024 $ 0.60776523 $ 0.63645693 $ 0.60386764 $ 54,034,601
Apr 10, 2024 $ 0.60893288 $ 0.63104331 $ 0.58084422 $ 67,096,535
Apr 09, 2024 $ 0.61176284 $ 0.63636078 $ 0.60428857 $ 69,806,237
Apr 08, 2024 $ 0.62508748 $ 0.63059901 $ 0.58421322 $ 51,136,150
Apr 07, 2024 $ 0.59431846 $ 0.60013418 $ 0.58654651 $ 38,714,564
Apr 06, 2024 $ 0.59010683 $ 0.59517028 $ 0.58217083 $ 33,516,679
Apr 05, 2024 $ 0.58994602 $ 0.59726249 $ 0.56098312 $ 53,179,522
Apr 04, 2024 $ 0.59262461 $ 0.60273082 $ 0.56700523 $ 51,829,533
Apr 03, 2024 $ 0.57570733 $ 0.59685027 $ 0.56479060 $ 54,286,502
Apr 02, 2024 $ 0.58357318 $ 0.62798693 $ 0.57896965 $ 68,306,514
Apr 01, 2024 $ 0.62761266 $ 0.67511999 $ 0.61194665 $ 65,080,111
Mar 31, 2024 $ 0.66961395 $ 0.66998492 $ 0.65578737 $ 36,972,190
Mar 30, 2024 $ 0.66128542 $ 0.68366722 $ 0.65612899 $ 38,866,887
Mar 29, 2024 $ 0.68119580 $ 0.68559798 $ 0.65950386 $ 56,585,268
Mar 28, 2024 $ 0.67494198 $ 0.68509181 $ 0.65419052 $ 60,955,197
Mar 27, 2024 $ 0.66383704 $ 0.70272385 $ 0.65090523 $ 70,541,718
Mar 26, 2024 $ 0.69230114 $ 0.69478557 $ 0.66468405 $ 92,016,557
Mar 25, 2024 $ 0.66561811 $ 0.67697867 $ 0.63908812 $ 80,262,629
Mar 24, 2024 $ 0.65206895 $ 0.65461138 $ 0.62610387 $ 51,644,925
Mar 23, 2024 $ 0.63321230 $ 0.65287718 $ 0.61640687 $ 55,784,784
Mar 22, 2024 $ 0.62317254 $ 0.64734452 $ 0.60046736 $ 77,694,310
Mar 21, 2024 $ 0.63278613 $ 0.64792022 $ 0.61660180 $ 76,550,122
Mar 20, 2024 $ 0.63970646 $ 0.64141713 $ 0.54655928 $ 105,446,882
Mar 19, 2024 $ 0.56966870 $ 0.62441019 $ 0.54447027 $ 113,202,748
Mar 18, 2024 $ 0.61703411 $ 0.65514691 $ 0.59631293 $ 78,552,016
Mar 17, 2024 $ 0.64501220 $ 0.65192818 $ 0.59157369 $ 88,102,757
Mar 16, 2024 $ 0.62347806 $ 0.70381281 $ 0.60996981 $ 94,412,605
Mar 15, 2024 $ 0.68852711 $ 0.75127917 $ 0.63701709 $ 151,556,987
Mar 14, 2024 $ 0.74386488 $ 0.77103600 $ 0.69713801 $ 123,923,029
Mar 13, 2024 $ 0.76052349 $ 0.78118326 $ 0.74078467 $ 85,550,897
Mar 12, 2024 $ 0.76643608 $ 0.80505387 $ 0.71068783 $ 131,335,312
Mar 11, 2024 $ 0.78183595 $ 0.79093977 $ 0.72635848 $ 143,564,097
Mar 10, 2024 $ 0.77125422 $ 0.81936824 $ 0.75087917 $ 233,082,797
Mar 09, 2024 $ 0.75410722 $ 0.78248102 $ 0.69483412 $ 221,184,268
Mar 08, 2024 $ 0.70734325 $ 0.70854478 $ 0.65275324 $ 138,807,099
Mar 07, 2024 $ 0.69456466 $ 0.71506704 $ 0.64576682 $ 152,717,686
Mar 06, 2024 $ 0.65611795 $ 0.65945813 $ 0.58450928 $ 172,940,766
Mar 05, 2024 $ 0.61170828 $ 0.71060888 $ 0.54873693 $ 248,821,018
Mar 04, 2024 $ 0.66592932 $ 0.69285176 $ 0.64118315 $ 166,103,383
Mar 03, 2024 $ 0.65713380 $ 0.70563059 $ 0.59794456 $ 204,154,262
Mar 02, 2024 $ 0.68220892 $ 0.70039569 $ 0.65180862 $ 150,424,353
Mar 01, 2024 $ 0.66544139 $ 0.68258711 $ 0.62565885 $ 181,739,167
Feb 29, 2024 $ 0.65232324 $ 0.67826469 $ 0.56244419 $ 190,031,321
Feb 28, 2024 $ 0.57167221 $ 0.60956898 $ 0.53630415 $ 120,635,046
Feb 27, 2024 $ 0.56511981 $ 0.57247123 $ 0.52760067 $ 111,055,307
Feb 26, 2024 $ 0.53808495 $ 0.54065465 $ 0.50801970 $ 107,592,915
Feb 25, 2024 $ 0.51737822 $ 0.51743627 $ 0.49266899 $ 50,417,721
Feb 24, 2024 $ 0.50137951 $ 0.50463380 $ 0.47485919 $ 58,769,567
Feb 23, 2024 $ 0.48065627 $ 0.49004695 $ 0.47109361 $ 56,084,310
Feb 22, 2024 $ 0.48656223 $ 0.49666629 $ 0.46827420 $ 58,187,351
Feb 21, 2024 $ 0.47905340 $ 0.49978677 $ 0.46157914 $ 48,819,225
Feb 20, 2024 $ 0.49881481 $ 0.51693536 $ 0.48053699 $ 69,224,702
Feb 19, 2024 $ 0.51425797 $ 0.51776057 $ 0.49719548 $ 67,986,318
Feb 18, 2024 $ 0.50252780 $ 0.50778972 $ 0.48432842 $ 57,513,825
Feb 17, 2024 $ 0.48611635 $ 0.51364704 $ 0.47580587 $ 63,797,660
Feb 16, 2024 $ 0.49346063 $ 0.51501061 $ 0.48524534 $ 54,675,304
Feb 15, 2024 $ 0.50387586 $ 0.50601380 $ 0.48254620 $ 75,085,856
Feb 14, 2024 $ 0.48691777 $ 0.48912926 $ 0.46558276 $ 60,098,005
Feb 13, 2024 $ 0.46822719 $ 0.48557817 $ 0.45935386 $ 48,002,231
Feb 12, 2024 $ 0.48383209 $ 0.49074014 $ 0.46144901 $ 50,555,253
Feb 11, 2024 $ 0.47023532 $ 0.47293468 $ 0.45749111 $ 48,964,918
Feb 10, 2024 $ 0.46171943 $ 0.47509216 $ 0.46111586 $ 44,017,789
Feb 09, 2024 $ 0.46696736 $ 0.46896828 $ 0.44886244 $ 59,329,182
Feb 08, 2024 $ 0.44889128 $ 0.45353286 $ 0.44121202 $ 42,745,310
Feb 07, 2024 $ 0.44551616 $ 0.44809868 $ 0.42365654 $ 35,728,255
Feb 06, 2024 $ 0.43096263 $ 0.43917253 $ 0.42855278 $ 28,142,142
Feb 05, 2024 $ 0.43406727 $ 0.44031907 $ 0.42480707 $ 29,469,480
Feb 04, 2024 $ 0.43073129 $ 0.43953660 $ 0.42880483 $ 20,626,561
Feb 03, 2024 $ 0.43937676 $ 0.44439725 $ 0.43479881 $ 29,628,244
Feb 02, 2024 $ 0.44033209 $ 0.44570732 $ 0.43338694 $ 38,758,622
Feb 01, 2024 $ 0.43529531 $ 0.43628499 $ 0.42294084 $ 40,811,650
Jan 31, 2024 $ 0.43137536 $ 0.44684318 $ 0.42822575 $ 43,307,121
Jan 30, 2024 $ 0.44479814 $ 0.46078696 $ 0.44285342 $ 46,948,148
Jan 29, 2024 $ 0.45879916 $ 0.45999479 $ 0.43938361 $ 33,167,785
Jan 28, 2024 $ 0.44493125 $ 0.46255058 $ 0.44140003 $ 30,420,516
Jan 27, 2024 $ 0.45365748 $ 0.45551439 $ 0.44230679 $ 32,749,602
Jan 26, 2024 $ 0.45048784 $ 0.45139438 $ 0.42821478 $ 40,936,927
Jan 25, 2024 $ 0.43301075 $ 0.43943441 $ 0.42536840 $ 36,884,120
Jan 24, 2024 $ 0.43890623 $ 0.44499377 $ 0.42096877 $ 53,390,819
Jan 23, 2024 $ 0.42509573 $ 0.44779432 $ 0.40655554 $ 65,105,170
Jan 22, 2024 $ 0.44124258 $ 0.47817177 $ 0.43836807 $ 57,092,811
Jan 21, 2024 $ 0.47500755 $ 0.49136614 $ 0.46896044 $ 55,507,034
Jan 20, 2024 $ 0.47327784 $ 0.48077414 $ 0.45894250 $ 55,836,205
Jan 19, 2024 $ 0.46792456 $ 0.47470723 $ 0.42818470 $ 94,009,581
Jan 18, 2024 $ 0.43949404 $ 0.46949079 $ 0.43002692 $ 57,798,434
Jan 17, 2024 $ 0.46205335 $ 0.46830103 $ 0.45223019 $ 50,840,962
Jan 16, 2024 $ 0.46307293 $ 0.46658482 $ 0.44860951 $ 25,560,184
Jan 15, 2024 $ 0.45064821 $ 0.45966931 $ 0.44542523 $ 22,247,584
Jan 14, 2024 $ 0.44678831 $ 0.46792397 $ 0.44580551 $ 24,798,666
Jan 13, 2024 $ 0.46754708 $ 0.47814543 $ 0.44739768 $ 28,120,229
Jan 12, 2024 $ 0.46118738 $ 0.50837363 $ 0.44515549 $ 46,672,580
Jan 11, 2024 $ 0.48428444 $ 0.49221064 $ 0.46283060 $ 49,841,820
Jan 10, 2024 $ 0.46485174 $ 0.47297363 $ 0.42181107 $ 43,442,280
Jan 09, 2024 $ 0.43307082 $ 0.45400340 $ 0.41656384 $ 58,698,377
Jan 08, 2024 $ 0.45325276 $ 0.46448203 $ 0.39559683 $ 60,871,795
Jan 07, 2024 $ 0.42636417 $ 0.46341114 $ 0.42255759 $ 45,287,568
Jan 06, 2024 $ 0.45296953 $ 0.46153790 $ 0.42829551 $ 48,343,276
Jan 05, 2024 $ 0.46091429 $ 0.48011555 $ 0.44148423 $ 66,319,587
Jan 04, 2024 $ 0.47558066 $ 0.47824872 $ 0.45851041 $ 72,246,769
Jan 03, 2024 $ 0.46727285 $ 0.53794677 $ 0.43334652 $ 88,205,000
Jan 02, 2024 $ 0.52822470 $ 0.55103062 $ 0.52355941 $ 54,178,555
Jan 01, 2024 $ 0.53900384 $ 0.54048782 $ 0.51568472 $ 49,473,976
Dec 28, 2023 $ 0.52940464 $ 0.56407345 $ 0.52182250 $ 53,482,720
Dec 27, 2023 $ 0.55474823 $ 0.56294062 $ 0.53085447 $ 71,203,442
Dec 26, 2023 $ 0.55912548 $ 0.60573523 $ 0.52104104 $ 147,858,400
Dec 25, 2023 $ 0.56023323 $ 0.57144338 $ 0.52291607 $ 122,945,254
Dec 24, 2023 $ 0.53996270 $ 0.55330466 $ 0.50659954 $ 91,689,136
Dec 16, 2023 $ 0.50226867 $ 0.50492290 $ 0.47792725 $ 53,577,934
Dec 15, 2023 $ 0.48397623 $ 0.51347475 $ 0.48212748 $ 52,076,301
Dec 14, 2023 $ 0.51311152 $ 0.51639078 $ 0.48899417 $ 71,098,077
Dec 13, 2023 $ 0.50207470 $ 0.50402375 $ 0.46085949 $ 77,289,596
Dec 12, 2023 $ 0.49410854 $ 0.49723247 $ 0.47844468 $ 77,771,690
Dec 11, 2023 $ 0.48944359 $ 0.53371196 $ 0.46428823 $ 138,016,319
Dec 10, 2023 $ 0.53328760 $ 0.57397805 $ 0.52349448 $ 149,885,322
Dec 09, 2023 $ 0.53363582 $ 0.55609155 $ 0.52045675 $ 115,607,990
Dec 08, 2023 $ 0.52056337 $ 0.52311059 $ 0.48633006 $ 97,927,966
Dec 07, 2023 $ 0.50248483 $ 0.50307435 $ 0.46422626 $ 119,097,369
Dec 06, 2023 $ 0.47333232 $ 0.49375696 $ 0.45937222 $ 115,034,964
Dec 05, 2023 $ 0.46970786 $ 0.47855232 $ 0.44970807 $ 101,384,144
Dec 04, 2023 $ 0.45203959 $ 0.46969506 $ 0.43164798 $ 78,340,642
Dec 03, 2023 $ 0.44984390 $ 0.45985457 $ 0.44400869 $ 50,962,499
Dec 02, 2023 $ 0.45742129 $ 0.46007358 $ 0.43717235 $ 51,472,220
Dec 01, 2023 $ 0.43944766 $ 0.44098419 $ 0.42766297 $ 46,810,897
Nov 30, 2023 $ 0.43127278 $ 0.44132166 $ 0.42873683 $ 44,384,340
Nov 29, 2023 $ 0.44055279 $ 0.44481102 $ 0.43177947 $ 61,917,555
Nov 28, 2023 $ 0.44385286 $ 0.44418700 $ 0.42223687 $ 59,998,351
Nov 27, 2023 $ 0.44018670 $ 0.46717577 $ 0.42748042 $ 84,367,571
Nov 26, 2023 $ 0.45031188 $ 0.47158699 $ 0.44088298 $ 97,515,196
Nov 25, 2023 $ 0.46444094 $ 0.47390278 $ 0.41044918 $ 167,530,606
Nov 24, 2023 $ 0.41360176 $ 0.41758807 $ 0.40387270 $ 42,941,361
Nov 23, 2023 $ 0.40517010 $ 0.40957569 $ 0.39849044 $ 34,599,289
Nov 22, 2023 $ 0.40472891 $ 0.40900394 $ 0.37549772 $ 42,394,296
Nov 21, 2023 $ 0.37663306 $ 0.42812500 $ 0.37605435 $ 44,195,384
Nov 20, 2023 $ 0.42076597 $ 0.43614950 $ 0.41714516 $ 42,540,631
Nov 19, 2023 $ 0.43002395 $ 0.43395322 $ 0.40803431 $ 34,406,053
Nov 18, 2023 $ 0.41676987 $ 0.42701341 $ 0.39642830 $ 44,596,967
Nov 17, 2023 $ 0.42696784 $ 0.44335163 $ 0.40523457 $ 52,095,214
Nov 16, 2023 $ 0.43013430 $ 0.46136858 $ 0.42237616 $ 67,158,899
Nov 15, 2023 $ 0.45179809 $ 0.45477985 $ 0.42025679 $ 66,696,312
Nov 14, 2023 $ 0.42630390 $ 0.44951064 $ 0.40467615 $ 67,711,169
Nov 13, 2023 $ 0.44488996 $ 0.48459266 $ 0.44472161 $ 73,935,765
Nov 12, 2023 $ 0.46616765 $ 0.47638869 $ 0.44897687 $ 65,431,772
Nov 11, 2023 $ 0.46994974 $ 0.50493340 $ 0.41397008 $ 113,257,050
Nov 10, 2023 $ 0.43388289 $ 0.43777912 $ 0.41212649 $ 62,011,590
Nov 09, 2023 $ 0.41786558 $ 0.44749676 $ 0.38649094 $ 83,934,746
Nov 08, 2023 $ 0.42667180 $ 0.43393935 $ 0.40945414 $ 42,344,885
Nov 07, 2023 $ 0.41714046 $ 0.43466868 $ 0.39986078 $ 62,479,987
Nov 06, 2023 $ 0.42293780 $ 0.42901304 $ 0.40089237 $ 76,429,134
Nov 05, 2023 $ 0.40355257 $ 0.42016583 $ 0.39425725 $ 49,406,196
Nov 04, 2023 $ 0.40674679 $ 0.40923188 $ 0.39360648 $ 37,242,556
Nov 03, 2023 $ 0.39915354 $ 0.40315390 $ 0.38605457 $ 49,483,835
Nov 02, 2023 $ 0.40253766 $ 0.42012999 $ 0.38045914 $ 118,639,815
Nov 01, 2023 $ 0.38043715 $ 0.38081661 $ 0.35162638 $ 38,683,056
Oct 31, 2023 $ 0.36357046 $ 0.38010565 $ 0.35100892 $ 44,222,168
Oct 30, 2023 $ 0.37767302 $ 0.39373752 $ 0.37247710 $ 37,056,278
Oct 29, 2023 $ 0.38473611 $ 0.39573765 $ 0.34410185 $ 50,675,434
Oct 28, 2023 $ 0.35110816 $ 0.35304361 $ 0.33940743 $ 16,439,220
Oct 27, 2023 $ 0.33990847 $ 0.35232214 $ 0.33497661 $ 28,479,855
Oct 26, 2023 $ 0.35244196 $ 0.36561325 $ 0.33541746 $ 55,796,707
Oct 25, 2023 $ 0.34681365 $ 0.36365300 $ 0.33705160 $ 46,172,097
Oct 24, 2023 $ 0.35375066 $ 0.35786480 $ 0.32350464 $ 73,801,104
Oct 23, 2023 $ 0.32628519 $ 0.32629923 $ 0.30288155 $ 37,361,307
Oct 22, 2023 $ 0.31032783 $ 0.31363861 $ 0.29505614 $ 33,483,501
Oct 21, 2023 $ 0.29867493 $ 0.31353304 $ 0.28608444 $ 18,487,071
Oct 20, 2023 $ 0.28642603 $ 0.29095225 $ 0.27603320 $ 17,798,192
Oct 19, 2023 $ 0.27896126 $ 0.27911431 $ 0.27205303 $ 10,180,224
Oct 18, 2023 $ 0.27661079 $ 0.28392198 $ 0.27543337 $ 9,867,391
Oct 17, 2023 $ 0.28123709 $ 0.28853172 $ 0.27665981 $ 14,855,494
Oct 16, 2023 $ 0.28836988 $ 0.31195377 $ 0.28520925 $ 19,891,986
Oct 15, 2023 $ 0.28566534 $ 0.28837880 $ 0.28227105 $ 11,065,427
Oct 14, 2023 $ 0.28391177 $ 0.28654665 $ 0.28055664 $ 13,044,429
Oct 13, 2023 $ 0.28135384 $ 0.28483507 $ 0.27707293 $ 10,095,217
Oct 12, 2023 $ 0.27784758 $ 0.27894439 $ 0.27348131 $ 10,648,848
Oct 11, 2023 $ 0.27818786 $ 0.27927065 $ 0.27216522 $ 11,611,281
Oct 10, 2023 $ 0.27747469 $ 0.28506861 $ 0.27523320 $ 12,039,501
Oct 09, 2023 $ 0.28353863 $ 0.30257619 $ 0.27891646 $ 18,474,991
Oct 08, 2023 $ 0.30029639 $ 0.30468139 $ 0.29517185 $ 9,899,232
Oct 07, 2023 $ 0.30296181 $ 0.30532010 $ 0.30142363 $ 10,354,945
Oct 06, 2023 $ 0.30378778 $ 0.30451813 $ 0.29412881 $ 14,084,846
Oct 05, 2023 $ 0.29628781 $ 0.30322003 $ 0.29516688 $ 15,114,510
Oct 04, 2023 $ 0.29973446 $ 0.30514583 $ 0.29322270 $ 19,265,859
Oct 03, 2023 $ 0.30513055 $ 0.31615153 $ 0.30445308 $ 17,178,181
Oct 02, 2023 $ 0.31491979 $ 0.32994932 $ 0.31191482 $ 18,662,805
Oct 01, 2023 $ 0.32747309 $ 0.33052707 $ 0.31103106 $ 14,685,997
Sep 30, 2023 $ 0.31209069 $ 0.31830766 $ 0.30847093 $ 17,567,922
Sep 29, 2023 $ 0.31821646 $ 0.32521271 $ 0.29978284 $ 27,829,944
Sep 28, 2023 $ 0.30084189 $ 0.30187008 $ 0.29529956 $ 26,581,932
Sep 27, 2023 $ 0.29638970 $ 0.30554487 $ 0.29422339 $ 16,562,087
Sep 26, 2023 $ 0.30089866 $ 0.30361694 $ 0.29529154 $ 11,018,667
Sep 25, 2023 $ 0.30186440 $ 0.30533887 $ 0.29331787 $ 15,134,690
Sep 24, 2023 $ 0.29517753 $ 0.30976689 $ 0.29460326 $ 21,206,379
Sep 23, 2023 $ 0.30265721 $ 0.30264555 $ 0.29291550 $ 8,143,642
Sep 22, 2023 $ 0.29712824 $ 0.30083294 $ 0.29236232 $ 11,756,796
Sep 21, 2023 $ 0.29518205 $ 0.30613760 $ 0.29315740 $ 15,271,088
Sep 20, 2023 $ 0.30236446 $ 0.30432113 $ 0.29460995 $ 13,972,880
Sep 19, 2023 $ 0.30068077 $ 0.30335718 $ 0.29416871 $ 16,511,997
Sep 18, 2023 $ 0.29486099 $ 0.30026234 $ 0.28922714 $ 13,540,923
Sep 17, 2023 $ 0.29224975 $ 0.30445184 $ 0.28911291 $ 10,962,025
Sep 16, 2023 $ 0.30446193 $ 0.30524816 $ 0.29845898 $ 14,687,542
Jun 13, 2023 $ 0.34191401 $ 0.35871655 $ 0.33795181 $ 18,848,283
Jun 12, 2023 $ 0.34334827 $ 0.34526467 $ 0.33117747 $ 17,501,600
Jun 11, 2023 $ 0.34169391 $ 0.35088388 $ 0.33675320 $ 19,557,910
Jun 10, 2023 $ 0.34579814 $ 0.40609762 $ 0.31383051 $ 59,692,093
Jun 09, 2023 $ 0.40556748 $ 0.42426494 $ 0.40236776 $ 18,640,171
Jun 08, 2023 $ 0.41725254 $ 0.42318097 $ 0.40770749 $ 21,821,535
Jun 07, 2023 $ 0.41994399 $ 0.46228742 $ 0.41438497 $ 34,832,059
Jun 06, 2023 $ 0.46224016 $ 0.46987465 $ 0.43151994 $ 53,880,748
Jun 05, 2023 $ 0.45838929 $ 0.53174222 $ 0.45021853 $ 98,524,303
Jun 04, 2023 $ 0.50474709 $ 0.51988781 $ 0.48145956 $ 31,450,427
Jun 03, 2023 $ 0.48684393 $ 0.49011259 $ 0.47976283 $ 14,722,752
Jun 02, 2023 $ 0.48445017 $ 0.48768765 $ 0.46612218 $ 19,864,144
Jun 01, 2023 $ 0.47263902 $ 0.48074360 $ 0.45638302 $ 27,373,544
May 31, 2023 $ 0.46379344 $ 0.48630908 $ 0.45782115 $ 19,833,922
May 30, 2023 $ 0.48057964 $ 0.48564995 $ 0.47474298 $ 17,111,860
May 29, 2023 $ 0.47883115 $ 0.49130898 $ 0.47382970 $ 18,494,127
May 28, 2023 $ 0.48859536 $ 0.49580385 $ 0.47285257 $ 24,021,121
May 27, 2023 $ 0.47441419 $ 0.47483158 $ 0.46173716 $ 12,870,177
May 26, 2023 $ 0.46556343 $ 0.46968017 $ 0.45732771 $ 16,478,692
May 25, 2023 $ 0.46612976 $ 0.47372491 $ 0.44323062 $ 26,102,904
May 24, 2023 $ 0.45551427 $ 0.47889787 $ 0.45215794 $ 19,936,589
May 23, 2023 $ 0.47860869 $ 0.49271767 $ 0.47548569 $ 15,370,395
May 22, 2023 $ 0.48093416 $ 0.48352722 $ 0.46872211 $ 17,555,262
May 21, 2023 $ 0.47957331 $ 0.49171290 $ 0.47709565 $ 15,011,215
May 20, 2023 $ 0.49106288 $ 0.49414517 $ 0.48216082 $ 14,254,567
May 19, 2023 $ 0.49142255 $ 0.50595441 $ 0.49020116 $ 19,692,896
May 18, 2023 $ 0.50184406 $ 0.51428899 $ 0.48846176 $ 32,893,611
May 17, 2023 $ 0.50850600 $ 0.52810188 $ 0.48031138 $ 100,506,211
May 16, 2023 $ 0.48323643 $ 0.48339634 $ 0.46161213 $ 25,001,654
May 15, 2023 $ 0.46839964 $ 0.47472608 $ 0.45135818 $ 19,400,980
May 14, 2023 $ 0.45703690 $ 0.46269290 $ 0.44757320 $ 11,698,733
May 13, 2023 $ 0.45163749 $ 0.45686590 $ 0.44920118 $ 12,805,000
May 12, 2023 $ 0.45595875 $ 0.45628441 $ 0.43717171 $ 23,416,894
May 11, 2023 $ 0.45151311 $ 0.47778137 $ 0.44495075 $ 24,501,402
May 10, 2023 $ 0.47770409 $ 0.48204417 $ 0.45469590 $ 32,242,587
May 09, 2023 $ 0.46853110 $ 0.48127994 $ 0.46280689 $ 24,389,872
May 08, 2023 $ 0.47513658 $ 0.51492889 $ 0.46297326 $ 33,237,208
May 07, 2023 $ 0.51098038 $ 0.52155063 $ 0.50969295 $ 14,402,107
May 06, 2023 $ 0.51838975 $ 0.54271632 $ 0.51151448 $ 18,468,843
May 05, 2023 $ 0.53974890 $ 0.54100323 $ 0.52848159 $ 18,779,420
May 04, 2023 $ 0.53283488 $ 0.54488188 $ 0.53158236 $ 14,744,658
May 03, 2023 $ 0.54433949 $ 0.54645244 $ 0.51626186 $ 23,984,220
May 02, 2023 $ 0.53236834 $ 0.53390079 $ 0.52178812 $ 17,962,644
May 01, 2023 $ 0.52664905 $ 0.55050381 $ 0.51839820 $ 20,653,380
Apr 30, 2023 $ 0.54569497 $ 0.55627265 $ 0.53947061 $ 16,781,639
Apr 29, 2023 $ 0.55467377 $ 0.55754584 $ 0.54812322 $ 14,176,386
Apr 28, 2023 $ 0.55136470 $ 0.55762763 $ 0.54176243 $ 22,260,722
Apr 27, 2023 $ 0.55533231 $ 0.56171891 $ 0.53910238 $ 34,561,352
Apr 26, 2023 $ 0.54089842 $ 0.57638463 $ 0.51911390 $ 47,447,478
Apr 25, 2023 $ 0.56145250 $ 0.56434638 $ 0.53379420 $ 35,996,586
Apr 24, 2023 $ 0.55524734 $ 0.56776542 $ 0.54523846 $ 29,394,381
Apr 23, 2023 $ 0.56031723 $ 0.57163874 $ 0.54786162 $ 28,123,672
Apr 22, 2023 $ 0.57148054 $ 0.57203117 $ 0.55707937 $ 27,521,110
Apr 21, 2023 $ 0.56315008 $ 0.59431072 $ 0.55684619 $ 44,549,631
Apr 20, 2023 $ 0.59212217 $ 0.62232928 $ 0.58289080 $ 61,077,554
Apr 19, 2023 $ 0.61729124 $ 0.68638010 $ 0.60849761 $ 90,344,271
Apr 18, 2023 $ 0.68638010 $ 0.69796139 $ 0.66921512 $ 127,210,019
Apr 17, 2023 $ 0.69094982 $ 0.69674754 $ 0.62843414 $ 183,463,970
Apr 16, 2023 $ 0.64446056 $ 0.64941305 $ 0.63023496 $ 40,468,442
Apr 15, 2023 $ 0.63978675 $ 0.64758660 $ 0.62831749 $ 42,424,320
Apr 14, 2023 $ 0.64064273 $ 0.65192379 $ 0.61557930 $ 84,908,696
Apr 13, 2023 $ 0.61697017 $ 0.61938579 $ 0.60148463 $ 38,145,748
Apr 12, 2023 $ 0.60870071 $ 0.61237166 $ 0.58291629 $ 58,042,508
Apr 11, 2023 $ 0.60849851 $ 0.62148034 $ 0.60572323 $ 40,213,105
Apr 10, 2023 $ 0.61225223 $ 0.61320501 $ 0.59055772 $ 32,180,374
Apr 09, 2023 $ 0.60045435 $ 0.60451927 $ 0.58809140 $ 30,052,108
Apr 08, 2023 $ 0.59935936 $ 0.61350198 $ 0.59587449 $ 32,129,914
Apr 07, 2023 $ 0.61054448 $ 0.62500348 $ 0.59601892 $ 79,943,546
Apr 06, 2023 $ 0.60051822 $ 0.62777057 $ 0.59316061 $ 51,993,518
Apr 05, 2023 $ 0.61799043 $ 0.61803243 $ 0.59213879 $ 52,956,151
Apr 04, 2023 $ 0.59757269 $ 0.60595674 $ 0.58311989 $ 44,597,790
Apr 03, 2023 $ 0.58947763 $ 0.62132490 $ 0.56892889 $ 78,879,345
Apr 02, 2023 $ 0.60203210 $ 0.62336597 $ 0.58546728 $ 63,144,324
Apr 01, 2023 $ 0.59620792 $ 0.59650571 $ 0.58444507 $ 24,592,068
Mar 31, 2023 $ 0.58856696 $ 0.59102797 $ 0.56475715 $ 29,893,041
Mar 30, 2023 $ 0.57803618 $ 0.60633738 $ 0.56983796 $ 39,388,332
Mar 29, 2023 $ 0.59735857 $ 0.60606845 $ 0.57508351 $ 42,402,949
Mar 28, 2023 $ 0.57623706 $ 0.57988662 $ 0.55323426 $ 30,811,820
Mar 27, 2023 $ 0.56311513 $ 0.59320226 $ 0.54677740 $ 32,768,582
Mar 26, 2023 $ 0.59107688 $ 0.59686820 $ 0.57801675 $ 19,479,802
Mar 25, 2023 $ 0.57990037 $ 0.59671694 $ 0.57335614 $ 22,034,433
Mar 24, 2023 $ 0.58742976 $ 0.61645292 $ 0.57844604 $ 34,820,449
Mar 23, 2023 $ 0.61528079 $ 0.62014226 $ 0.57363331 $ 47,635,795
Mar 22, 2023 $ 0.58165444 $ 0.62089955 $ 0.57135709 $ 63,382,099
Mar 21, 2023 $ 0.62074856 $ 0.62268020 $ 0.58327795 $ 55,856,431
Mar 19, 2023 $ 0.63470643 $ 0.66165734 $ 0.62341193 $ 67,314,017
Mar 18, 2023 $ 0.62341193 $ 0.67915446 $ 0.62157751 $ 102,782,935
Mar 17, 2023 $ 0.64427542 $ 0.65030865 $ 0.56581687 $ 79,249,589
Mar 16, 2023 $ 0.57447859 $ 0.57619027 $ 0.55012802 $ 43,507,148
Mar 15, 2023 $ 0.55874536 $ 0.62339795 $ 0.54432063 $ 70,434,869
Mar 14, 2023 $ 0.61187534 $ 0.64781160 $ 0.58030273 $ 87,697,902
Mar 13, 2023 $ 0.59761845 $ 0.60653268 $ 0.54776321 $ 71,860,347
Mar 12, 2023 $ 0.57272804 $ 0.57321996 $ 0.51408567 $ 42,925,235
Mar 11, 2023 $ 0.52203237 $ 0.55428671 $ 0.50203990 $ 52,112,401
Mar 10, 2023 $ 0.52891395 $ 0.53163698 $ 0.48454307 $ 56,682,562
Mar 09, 2023 $ 0.51782775 $ 0.56484584 $ 0.50562905 $ 46,541,813
Mar 08, 2023 $ 0.54750165 $ 0.59289071 $ 0.54334004 $ 38,668,490
Mar 07, 2023 $ 0.59028069 $ 0.61885291 $ 0.57329185 $ 51,758,028
Mar 06, 2023 $ 0.61089036 $ 0.62317481 $ 0.56451399 $ 83,215,939
Mar 05, 2023 $ 0.57712685 $ 0.59271208 $ 0.57333482 $ 20,882,175
Mar 04, 2023 $ 0.57769041 $ 0.61283860 $ 0.56354823 $ 27,776,972
Mar 03, 2023 $ 0.60096180 $ 0.63868187 $ 0.57597260 $ 42,840,852
Mar 02, 2023 $ 0.63822800 $ 0.66067664 $ 0.62460040 $ 26,823,003
Mar 01, 2023 $ 0.65795608 $ 0.66138520 $ 0.62129225 $ 33,233,026
Feb 28, 2023 $ 0.62666832 $ 0.65928716 $ 0.62160549 $ 36,126,384
Feb 27, 2023 $ 0.65320800 $ 0.67239144 $ 0.63757362 $ 39,973,453
Feb 26, 2023 $ 0.65699773 $ 0.66878510 $ 0.64285734 $ 29,476,607
Feb 25, 2023 $ 0.65050614 $ 0.67049953 $ 0.62235539 $ 43,547,465
Feb 24, 2023 $ 0.66881925 $ 0.70514028 $ 0.65253395 $ 56,709,660
Feb 23, 2023 $ 0.70222230 $ 0.71641264 $ 0.68467831 $ 62,278,604
Feb 22, 2023 $ 0.70148085 $ 0.70744451 $ 0.67277566 $ 64,724,865
Feb 21, 2023 $ 0.70562828 $ 0.74776581 $ 0.69230937 $ 92,434,102
Feb 20, 2023 $ 0.74370779 $ 0.75973586 $ 0.69040851 $ 132,085,099
Feb 19, 2023 $ 0.71957386 $ 0.75316777 $ 0.70352486 $ 86,957,923
Feb 18, 2023 $ 0.71488844 $ 0.73546016 $ 0.70769801 $ 55,252,079
Feb 17, 2023 $ 0.71627462 $ 0.72956100 $ 0.67635723 $ 86,775,490
Feb 16, 2023 $ 0.67965115 $ 0.74832082 $ 0.67527891 $ 139,841,124
Feb 15, 2023 $ 0.73060505 $ 0.73175907 $ 0.65941332 $ 91,173,172
Feb 14, 2023 $ 0.67551382 $ 0.68673033 $ 0.62852380 $ 88,454,270
Feb 13, 2023 $ 0.64477121 $ 0.66441936 $ 0.61804029 $ 76,263,470
Feb 12, 2023 $ 0.66130362 $ 0.69909562 $ 0.65474767 $ 59,445,205
Feb 11, 2023 $ 0.69477593 $ 0.69676541 $ 0.67771501 $ 60,575,126
Feb 10, 2023 $ 0.68877082 $ 0.71905399 $ 0.66516803 $ 96,761,446
Feb 09, 2023 $ 0.67746933 $ 0.76971657 $ 0.66437490 $ 131,784,418
Feb 08, 2023 $ 0.76686931 $ 0.82177962 $ 0.74026449 $ 152,604,145
Feb 07, 2023 $ 0.80531603 $ 0.82157082 $ 0.70738380 $ 170,043,984
Feb 06, 2023 $ 0.70846133 $ 0.74550001 $ 0.70319296 $ 70,563,075
Feb 05, 2023 $ 0.73538531 $ 0.78406856 $ 0.71923808 $ 103,171,472
Feb 04, 2023 $ 0.78090914 $ 0.80569876 $ 0.77354796 $ 75,303,111
Feb 03, 2023 $ 0.78933679 $ 0.79640337 $ 0.76421551 $ 104,952,834
Feb 02, 2023 $ 0.78222143 $ 0.84076433 $ 0.77183487 $ 143,768,849
Feb 01, 2023 $ 0.79949805 $ 0.81206978 $ 0.70840718 $ 195,196,080
Jan 31, 2023 $ 0.75004516 $ 0.75626072 $ 0.72220481 $ 122,730,673
Jan 30, 2023 $ 0.75092090 $ 0.81394589 $ 0.71294155 $ 227,254,514
Jan 29, 2023 $ 0.80800312 $ 0.81069936 $ 0.68312296 $ 400,383,303
Jan 28, 2023 $ 0.69514804 $ 0.73267958 $ 0.67920028 $ 163,231,634
Jan 27, 2023 $ 0.67884396 $ 0.69462143 $ 0.64906705 $ 70,964,238
Jan 26, 2023 $ 0.67672046 $ 0.70072316 $ 0.66278178 $ 86,642,617
Jan 25, 2023 $ 0.68783460 $ 0.71444000 $ 0.63667243 $ 128,729,781
Jan 24, 2023 $ 0.66220014 $ 0.74296217 $ 0.65158594 $ 118,134,872
Jan 23, 2023 $ 0.72449479 $ 0.74748269 $ 0.70299537 $ 162,715,158
Jan 22, 2023 $ 0.72828277 $ 0.75602855 $ 0.69274650 $ 213,167,339
Jan 21, 2023 $ 0.71672113 $ 0.77874526 $ 0.71310982 $ 333,068,390
Jan 20, 2023 $ 0.73377376 $ 0.74479399 $ 0.61633009 $ 215,348,602
Jan 19, 2023 $ 0.64611484 $ 0.67768111 $ 0.62885496 $ 130,358,087
Jan 18, 2023 $ 0.63682609 $ 0.71290620 $ 0.63173155 $ 215,521,735
Jan 17, 2023 $ 0.68684049 $ 0.75284228 $ 0.67846833 $ 293,666,772
Jan 16, 2023 $ 0.69931947 $ 0.73294776 $ 0.66855998 $ 402,103,675
Jan 15, 2023 $ 0.69974874 $ 0.72040345 $ 0.55225083 $ 500,764,013
Jan 14, 2023 $ 0.59518203 $ 0.62780314 $ 0.52810304 $ 492,880,328
Jan 13, 2023 $ 0.53158605 $ 0.54686853 $ 0.40670535 $ 250,219,127
Jan 12, 2023 $ 0.41268227 $ 0.41558199 $ 0.39008380 $ 49,056,825
Jan 11, 2023 $ 0.40516481 $ 0.40692827 $ 0.37986993 $ 35,407,709
Jan 10, 2023 $ 0.40184331 $ 0.41455139 $ 0.39101488 $ 48,637,364
Jan 09, 2023 $ 0.39437835 $ 0.42908663 $ 0.37567083 $ 111,969,435
Jan 08, 2023 $ 0.37674469 $ 0.38988293 $ 0.33989890 $ 64,052,209
Jan 07, 2023 $ 0.35045109 $ 0.36055984 $ 0.32662419 $ 56,139,497
Jan 06, 2023 $ 0.32810504 $ 0.33064677 $ 0.31044541 $ 18,055,824
Jan 05, 2023 $ 0.32109842 $ 0.33232989 $ 0.31808705 $ 23,718,937
Jan 04, 2023 $ 0.32211690 $ 0.32840922 $ 0.30806258 $ 28,972,221
Jan 03, 2023 $ 0.30886830 $ 0.31338420 $ 0.30460424 $ 11,423,723
Jan 02, 2023 $ 0.31038215 $ 0.31276880 $ 0.29667302 $ 16,678,225
Jan 01, 2023 $ 0.30153195 $ 0.30200586 $ 0.29081804 $ 10,066,666
Dec 31, 2022 $ 0.29660529 $ 0.29960528 $ 0.29135796 $ 10,488,202
Dec 30, 2022 $ 0.29226420 $ 0.29666283 $ 0.28436278 $ 13,914,384
Dec 29, 2022 $ 0.29443492 $ 0.30588538 $ 0.28971921 $ 15,255,970
Dec 28, 2022 $ 0.30502752 $ 0.32259436 $ 0.30298842 $ 17,074,059
Dec 27, 2022 $ 0.32167045 $ 0.33081058 $ 0.31510105 $ 16,636,362
Dec 26, 2022 $ 0.32965737 $ 0.33359061 $ 0.32504788 $ 15,458,737
Dec 25, 2022 $ 0.32673035 $ 0.33185602 $ 0.32467757 $ 17,431,848
Dec 24, 2022 $ 0.32691125 $ 0.33527810 $ 0.32507674 $ 25,257,656
Dec 23, 2022 $ 0.33358185 $ 0.33845753 $ 0.31087307 $ 40,902,423
Dec 22, 2022 $ 0.31210758 $ 0.31210758 $ 0.30021141 $ 13,973,925
Dec 21, 2022 $ 0.30653858 $ 0.31567131 $ 0.30195913 $ 12,751,406
Dec 20, 2022 $ 0.31434984 $ 0.31832795 $ 0.30215676 $ 14,370,285
Dec 19, 2022 $ 0.30294086 $ 0.33078872 $ 0.29844268 $ 23,167,420
Dec 18, 2022 $ 0.32597114 $ 0.33520088 $ 0.32144344 $ 13,322,910
Dec 17, 2022 $ 0.33436127 $ 0.34041244 $ 0.32562322 $ 18,881,187
Dec 16, 2022 $ 0.33935695 $ 0.38021749 $ 0.33549191 $ 23,185,363
Dec 15, 2022 $ 0.37557556 $ 0.38324746 $ 0.37208715 $ 15,179,218
Dec 14, 2022 $ 0.38263477 $ 0.39432729 $ 0.38052673 $ 16,448,520
Dec 13, 2022 $ 0.39191484 $ 0.39431230 $ 0.36710672 $ 22,257,633
Dec 12, 2022 $ 0.38423630 $ 0.39032961 $ 0.37246060 $ 15,017,050
Dec 11, 2022 $ 0.39012710 $ 0.40287890 $ 0.38882115 $ 10,222,531
Dec 10, 2022 $ 0.40134457 $ 0.40570512 $ 0.39516650 $ 14,468,328
Dec 09, 2022 $ 0.39540011 $ 0.40293227 $ 0.39356616 $ 13,062,053
Dec 08, 2022 $ 0.40029291 $ 0.40380191 $ 0.39007144 $ 16,479,451
Dec 07, 2022 $ 0.39387246 $ 0.41863928 $ 0.38916601 $ 21,855,326
Dec 06, 2022 $ 0.41563813 $ 0.42378044 $ 0.41181228 $ 24,320,859
Dec 05, 2022 $ 0.42071384 $ 0.42818692 $ 0.40902630 $ 39,251,292
Dec 04, 2022 $ 0.40982564 $ 0.41429510 $ 0.40312196 $ 23,535,949
Dec 03, 2022 $ 0.40638264 $ 0.42232418 $ 0.40520422 $ 13,322,147
Dec 02, 2022 $ 0.42077743 $ 0.42432971 $ 0.39824953 $ 32,922,033
Dec 01, 2022 $ 0.40365811 $ 0.41308901 $ 0.40025968 $ 17,322,796
Nov 30, 2022 $ 0.41254510 $ 0.41276404 $ 0.39287716 $ 24,797,079
Nov 29, 2022 $ 0.39279941 $ 0.39884976 $ 0.38227148 $ 17,147,884
Nov 28, 2022 $ 0.38644578 $ 0.40413168 $ 0.38032849 $ 19,659,513
Nov 27, 2022 $ 0.39935053 $ 0.41105841 $ 0.39821054 $ 23,174,781
Nov 26, 2022 $ 0.40476890 $ 0.40596821 $ 0.39031228 $ 18,641,682
Nov 25, 2022 $ 0.39029507 $ 0.39390380 $ 0.38129599 $ 18,049,817
Nov 24, 2022 $ 0.39373971 $ 0.40488638 $ 0.38523729 $ 20,422,250
Nov 23, 2022 $ 0.39669148 $ 0.39769964 $ 0.37801672 $ 25,822,736
Nov 22, 2022 $ 0.38164045 $ 0.38257784 $ 0.35588303 $ 32,209,020
Nov 21, 2022 $ 0.36915295 $ 0.38389192 $ 0.35715688 $ 41,354,494
Nov 20, 2022 $ 0.38364864 $ 0.42011777 $ 0.38144353 $ 33,185,152
Nov 19, 2022 $ 0.41696702 $ 0.42486309 $ 0.40423432 $ 32,540,883
Nov 18, 2022 $ 0.41390947 $ 0.42428292 $ 0.40568478 $ 29,689,335
Nov 17, 2022 $ 0.41745848 $ 0.43525924 $ 0.41169537 $ 31,980,616
Nov 16, 2022 $ 0.43224702 $ 0.45620706 $ 0.42600476 $ 29,146,606
Nov 15, 2022 $ 0.45051743 $ 0.46104036 $ 0.43352373 $ 38,198,281
Nov 14, 2022 $ 0.44053205 $ 0.45298927 $ 0.41177253 $ 67,446,139
Nov 13, 2022 $ 0.44770876 $ 0.47320803 $ 0.43674656 $ 68,886,563
Nov 12, 2022 $ 0.46393392 $ 0.49608248 $ 0.46039437 $ 28,164,054
Nov 11, 2022 $ 0.49496277 $ 0.53316890 $ 0.47543178 $ 48,371,864
Nov 10, 2022 $ 0.52973968 $ 0.53909490 $ 0.44879859 $ 94,836,478
Nov 09, 2022 $ 0.45538054 $ 0.56966787 $ 0.44441739 $ 118,813,495
Nov 08, 2022 $ 0.56384410 $ 0.69379785 $ 0.50803854 $ 185,598,842
Nov 07, 2022 $ 0.66474422 $ 0.67488168 $ 0.64487001 $ 73,835,206
Nov 06, 2022 $ 0.66337895 $ 0.71432110 $ 0.66104439 $ 67,134,660
Nov 05, 2022 $ 0.71076296 $ 0.74312270 $ 0.69548034 $ 157,323,212
Nov 04, 2022 $ 0.69703107 $ 0.69908293 $ 0.63299792 $ 107,058,057
Nov 03, 2022 $ 0.63690028 $ 0.65062525 $ 0.62049864 $ 64,895,138
Nov 02, 2022 $ 0.62300151 $ 0.65230507 $ 0.60900433 $ 84,968,637
Nov 01, 2022 $ 0.65004928 $ 0.68416063 $ 0.65004928 $ 68,578,676
Oct 31, 2022 $ 0.67489546 $ 0.68856223 $ 0.65601523 $ 112,733,235
Oct 30, 2022 $ 0.67179725 $ 0.72988502 $ 0.65496012 $ 208,719,884
Oct 29, 2022 $ 0.66199066 $ 0.67767188 $ 0.64190539 $ 92,083,964
Oct 28, 2022 $ 0.64205814 $ 0.64746231 $ 0.61613466 $ 63,279,513
Oct 27, 2022 $ 0.62786704 $ 0.66716203 $ 0.62391814 $ 77,834,805
Oct 26, 2022 $ 0.63772438 $ 0.64735368 $ 0.62288987 $ 61,076,144
Oct 25, 2022 $ 0.62545665 $ 0.63466680 $ 0.60248224 $ 60,321,424
Oct 24, 2022 $ 0.60317322 $ 0.62474537 $ 0.59596569 $ 40,752,378
Oct 23, 2022 $ 0.62240229 $ 0.62472849 $ 0.60113916 $ 33,295,264
Oct 22, 2022 $ 0.61193041 $ 0.61715671 $ 0.60501554 $ 23,325,510
Oct 21, 2022 $ 0.61479520 $ 0.61707044 $ 0.58448402 $ 45,312,814
Oct 20, 2022 $ 0.60167844 $ 0.62160312 $ 0.59773715 $ 32,393,086
Oct 19, 2022 $ 0.60633221 $ 0.63336451 $ 0.60295724 $ 35,006,672
Oct 18, 2022 $ 0.63166487 $ 0.65637037 $ 0.62021779 $ 42,874,382
Oct 17, 2022 $ 0.64871001 $ 0.65007129 $ 0.63522943 $ 27,178,295
Oct 16, 2022 $ 0.64122513 $ 0.64645550 $ 0.63324290 $ 26,222,907
Oct 15, 2022 $ 0.63816286 $ 0.65590049 $ 0.62211018 $ 47,736,896
Oct 14, 2022 $ 0.62333861 $ 0.65486724 $ 0.61499290 $ 39,552,681
Oct 13, 2022 $ 0.63547825 $ 0.64879368 $ 0.58689589 $ 76,820,687
Oct 12, 2022 $ 0.64754188 $ 0.65955588 $ 0.64557368 $ 23,503,270
Oct 11, 2022 $ 0.65109704 $ 0.66629938 $ 0.64109409 $ 41,476,406
Oct 10, 2022 $ 0.66611472 $ 0.69853166 $ 0.66543197 $ 32,333,645
Oct 09, 2022 $ 0.69248301 $ 0.69510910 $ 0.68837888 $ 14,001,024
Oct 08, 2022 $ 0.69154321 $ 0.70024692 $ 0.68551356 $ 17,220,696
Oct 07, 2022 $ 0.69510000 $ 0.70001525 $ 0.68422930 $ 28,654,919
Oct 06, 2022 $ 0.69514443 $ 0.71236534 $ 0.69312708 $ 50,552,791
Oct 05, 2022 $ 0.70292711 $ 0.71455070 $ 0.68950094 $ 45,771,959
Oct 04, 2022 $ 0.70462046 $ 0.70811920 $ 0.69311724 $ 35,843,967
Oct 03, 2022 $ 0.69697414 $ 0.69805712 $ 0.67562904 $ 36,358,593
Oct 02, 2022 $ 0.68251433 $ 0.69727141 $ 0.68069842 $ 23,833,711
Oct 01, 2022 $ 0.69261987 $ 0.70260243 $ 0.69098063 $ 17,915,943
Sep 30, 2022 $ 0.69860913 $ 0.71678332 $ 0.69294615 $ 51,489,202
Sep 29, 2022 $ 0.70885950 $ 0.71031037 $ 0.68763107 $ 39,692,940
Sep 28, 2022 $ 0.70353926 $ 0.70895568 $ 0.67247530 $ 51,400,442
Sep 27, 2022 $ 0.69288043 $ 0.72424204 $ 0.68486480 $ 60,045,340
Sep 26, 2022 $ 0.70327220 $ 0.70604792 $ 0.68234751 $ 54,072,708
Sep 25, 2022 $ 0.69750982 $ 0.71778714 $ 0.69134699 $ 33,868,153
Sep 24, 2022 $ 0.70774835 $ 0.73025863 $ 0.70579680 $ 39,360,090
Sep 23, 2022 $ 0.72075991 $ 0.73380930 $ 0.68988774 $ 75,936,243
Sep 22, 2022 $ 0.72071156 $ 0.72526447 $ 0.68043976 $ 59,982,004
Sep 21, 2022 $ 0.68203112 $ 0.73826974 $ 0.66977471 $ 93,520,014
Sep 20, 2022 $ 0.70668875 $ 0.73358052 $ 0.70444037 $ 56,146,633
Sep 19, 2022 $ 0.72696761 $ 0.73206565 $ 0.68979636 $ 71,727,425
Sep 18, 2022 $ 0.70349624 $ 0.75444994 $ 0.69971759 $ 60,097,816
Sep 17, 2022 $ 0.75209111 $ 0.75364043 $ 0.73355872 $ 31,419,659
Sep 16, 2022 $ 0.74123180 $ 0.74569224 $ 0.71203745 $ 51,317,305
Sep 15, 2022 $ 0.72001570 $ 0.74571233 $ 0.70976997 $ 57,465,283
Sep 14, 2022 $ 0.74580836 $ 0.75189755 $ 0.72255262 $ 52,044,628
Sep 13, 2022 $ 0.74038708 $ 0.80190854 $ 0.72953964 $ 88,921,189
Sep 12, 2022 $ 0.79657224 $ 0.82203215 $ 0.78516902 $ 77,039,610
Sep 11, 2022 $ 0.80450936 $ 0.82179632 $ 0.79296041 $ 49,766,537
Sep 10, 2022 $ 0.81513082 $ 0.82992366 $ 0.80121383 $ 80,546,995
Sep 09, 2022 $ 0.80704188 $ 0.82111472 $ 0.77267068 $ 81,896,267
Sep 08, 2022 $ 0.77412517 $ 0.77538486 $ 0.75128406 $ 54,868,600
Sep 07, 2022 $ 0.76367124 $ 0.77018611 $ 0.72338784 $ 53,644,792
Sep 06, 2022 $ 0.73665507 $ 0.81362526 $ 0.72926219 $ 87,499,186
Sep 05, 2022 $ 0.78950735 $ 0.81375885 $ 0.78014864 $ 52,303,827
Sep 04, 2022 $ 0.80776800 $ 0.82069254 $ 0.78250097 $ 57,063,066
Sep 03, 2022 $ 0.78782764 $ 0.78904738 $ 0.76330559 $ 34,488,828
Sep 02, 2022 $ 0.77598314 $ 0.79977879 $ 0.76718625 $ 58,146,580
Sep 01, 2022 $ 0.78064066 $ 0.78108420 $ 0.74942092 $ 53,971,899
Aug 31, 2022 $ 0.77260623 $ 0.79754684 $ 0.76851551 $ 58,961,222
Aug 30, 2022 $ 0.77160963 $ 0.80431539 $ 0.75293448 $ 71,619,719
Aug 28, 2022 $ 0.75185783 $ 0.79180768 $ 0.74856360 $ 61,174,789
Aug 27, 2022 $ 0.77668959 $ 0.78506404 $ 0.75497442 $ 76,446,448
Aug 26, 2022 $ 0.78255413 $ 0.84659724 $ 0.77172695 $ 107,592,497
Aug 25, 2022 $ 0.83822716 $ 0.85248846 $ 0.82528772 $ 62,614,386
Aug 24, 2022 $ 0.83159558 $ 0.85608465 $ 0.81149255 $ 73,581,890
Aug 23, 2022 $ 0.83453139 $ 0.83760702 $ 0.80445535 $ 79,702,420
Aug 22, 2022 $ 0.83204212 $ 0.85256797 $ 0.80329121 $ 75,182,844
Aug 21, 2022 $ 0.85244170 $ 0.86170491 $ 0.82592622 $ 62,149,263
Aug 20, 2022 $ 0.83240095 $ 0.86462514 $ 0.81277163 $ 79,633,796
Aug 19, 2022 $ 0.84254038 $ 0.92558502 $ 0.83221253 $ 138,755,907
Aug 18, 2022 $ 0.92397497 $ 0.98941898 $ 0.91322660 $ 81,832,505
Aug 17, 2022 $ 0.96931921 $ 1.0579627 $ 0.96111543 $ 104,069,263
Aug 16, 2022 $ 1.0291448 $ 1.0658678 $ 1.0255607 $ 85,765,614
Aug 15, 2022 $ 1.0530751 $ 1.1142655 $ 1.0378322 $ 121,562,233
Aug 14, 2022 $ 1.0700164 $ 1.1265882 $ 1.0560413 $ 161,325,519
Aug 13, 2022 $ 1.0627250 $ 1.0967325 $ 1.0586803 $ 74,713,707
Aug 12, 2022 $ 1.0686213 $ 1.0698475 $ 1.0317201 $ 74,880,749
Aug 11, 2022 $ 1.0551952 $ 1.0885964 $ 1.0457575 $ 110,289,744
Aug 10, 2022 $ 1.0725757 $ 1.0744099 $ 0.99759922 $ 125,710,485
Aug 09, 2022 $ 1.0194864 $ 1.1051347 $ 1.0040458 $ 136,505,535
Aug 08, 2022 $ 1.0851560 $ 1.1010400 $ 1.0771890 $ 137,369,297
Aug 07, 2022 $ 1.0597212 $ 1.0847269 $ 1.0283286 $ 93,585,757
Aug 06, 2022 $ 1.0494900 $ 1.0888660 $ 1.0566510 $ 125,463,008
Aug 05, 2022 $ 1.0700307 $ 1.0765709 $ 0.99139873 $ 172,269,611
Aug 04, 2022 $ 0.99035688 $ 1.0229970 $ 0.96129252 $ 156,855,633
Aug 03, 2022 $ 0.96277582 $ 1.0034427 $ 0.93685865 $ 137,370,098
Aug 02, 2022 $ 0.96051458 $ 1.0241186 $ 0.94117316 $ 130,376,707
Aug 01, 2022 $ 1.0154910 $ 1.0386918 $ 0.96163317 $ 155,484,973
Jul 31, 2022 $ 0.97713340 $ 1.0416534 $ 0.97193554 $ 153,039,077
Jul 30, 2022 $ 1.0084950 $ 1.0929761 $ 0.97085688 $ 285,855,495
Jul 29, 2022 $ 0.97122630 $ 1.0319643 $ 0.94781987 $ 213,587,917
Jul 28, 2022 $ 0.97972076 $ 0.99536120 $ 0.92375336 $ 157,218,860
Jul 27, 2022 $ 0.95528814 $ 0.95617467 $ 0.85263340 $ 125,076,033
Jul 25, 2022 $ 0.87553535 $ 0.96921080 $ 0.87426627 $ 148,665,934
Jul 24, 2022 $ 0.96343601 $ 1.0288078 $ 0.96014932 $ 176,904,145
Jul 23, 2022 $ 0.97701155 $ 1.0190388 $ 0.92267585 $ 306,728,963
Jul 22, 2022 $ 0.93211784 $ 0.97557910 $ 0.90369463 $ 176,878,056
Jul 21, 2022 $ 0.92091815 $ 1.0179948 $ 0.91308658 $ 219,563,942
Jul 17, 2022 $ 0.83901900 $ 0.86809200 $ 0.84635000 $ 61,397,244
Jul 16, 2022 $ 0.86809200 $ 0.86830400 $ 0.82176400 $ 79,943,803
Jul 15, 2022 $ 0.84742700 $ 0.86549900 $ 0.84261600 $ 109,184,162
Jul 14, 2022 $ 0.83733100 $ 0.84089200 $ 0.80768300 $ 75,750,752
Jul 13, 2022 $ 0.81461700 $ 0.80231000 $ 0.79228100 $ 88,203,506
Jul 12, 2022 $ 0.78243300 $ 0.81916400 $ 0.80287900 $ 55,377,928
Jul 11, 2022 $ 0.80699900 $ 0.86712300 $ 0.80215200 $ 63,208,395
Jul 10, 2022 $ 0.86912100 $ 0.90308000 $ 0.86380900 $ 53,062,186
Jul 09, 2022 $ 0.90544200 $ 0.91737400 $ 0.89690000 $ 50,409,761
Jul 08, 2022 $ 0.89690000 $ 0.94110000 $ 0.90927500 $ 99,524,704
Jul 07, 2022 $ 0.93496900 $ 0.94668700 $ 0.93023300 $ 122,660,525
Jul 06, 2022 $ 0.91446900 $ 0.91288200 $ 0.86699500 $ 117,773,074
Jul 05, 2022 $ 0.87357200 $ 0.91401100 $ 0.86806300 $ 110,268,266
Jun 17, 2022 $ 0.83694563 $ 0.87051327 $ 0.80373214 $ 106,563,379
Jun 16, 2022 $ 0.80672444 $ 0.93667181 $ 0.79689545 $ 166,868,231
Jun 15, 2022 $ 0.92160072 $ 0.92331444 $ 0.75339381 $ 303,699,956
Jun 13, 2022 $ 0.81625427 $ 0.87851893 $ 0.74587429 $ 483,250,693
Jun 12, 2022 $ 0.79280041 $ 0.87841542 $ 0.75879285 $ 166,237,147
Jun 11, 2022 $ 0.81465591 $ 0.91467881 $ 0.79860680 $ 101,155,009
Jun 10, 2022 $ 0.89078826 $ 0.98032137 $ 0.88870664 $ 86,283,685
Jun 08, 2022 $ 0.97834603 $ 1.0352565 $ 0.97128228 $ 76,465,679
Jun 07, 2022 $ 1.0218636 $ 1.0276167 $ 0.94048418 $ 127,493,582
Jun 06, 2022 $ 1.0147693 $ 1.0612822 $ 0.97519771 $ 109,064,263
Jun 05, 2022 $ 0.97803687 $ 0.99377807 $ 0.95635986 $ 50,891,563
Jun 04, 2022 $ 0.98151991 $ 0.99071605 $ 0.94570381 $ 58,962,210
Jun 03, 2022 $ 0.97884163 $ 1.0391959 $ 0.96071490 $ 89,282,950
Jun 02, 2022 $ 1.0361093 $ 1.0372209 $ 0.95817150 $ 95,215,035
May 31, 2022 $ 1.0866499 $ 1.1253600 $ 1.0468233 $ 190,363,844
May 30, 2022 $ 1.0847088 $ 1.0980581 $ 0.95988572 $ 177,569,784
May 29, 2022 $ 0.97388816 $ 0.97388816 $ 0.91687515 $ 82,505,505
May 28, 2022 $ 0.95531004 $ 0.96635197 $ 0.92527510 $ 98,268,701
May 22, 2022 $ 1.1035128 $ 1.1262083 $ 1.0722522 $ 167,249,513
May 21, 2022 $ 1.0933170 $ 1.1133523 $ 1.0495840 $ 136,341,968
May 20, 2022 $ 1.0631798 $ 1.1525742 $ 1.0219228 $ 285,099,622
May 19, 2022 $ 1.1206859 $ 1.1567132 $ 0.99501517 $ 381,533,812
May 17, 2022 $ 1.2140921 $ 1.2458573 $ 1.1448156 $ 254,406,238
May 16, 2022 $ 1.1736976 $ 1.3382540 $ 1.1602451 $ 336,592,216
May 15, 2022 $ 1.3361791 $ 1.3609080 $ 1.1984439 $ 570,463,818
May 14, 2022 $ 1.3376182 $ 1.3376182 $ 1.0060244 $ 1,104,341,471
May 13, 2022 $ 1.0136875 $ 1.1694542 $ 0.69950982 $ 878,246,808
May 12, 2022 $ 0.70679510 $ 0.82376356 $ 0.60782337 $ 346,844,298
May 11, 2022 $ 0.76872307 $ 1.1531007 $ 0.75046706 $ 448,186,892
May 10, 2022 $ 1.1135675 $ 1.2252935 $ 1.0249827 $ 363,185,354
May 09, 2022 $ 1.0672625 $ 1.3588294 $ 1.0631979 $ 251,401,252
May 08, 2022 $ 1.3354993 $ 1.3928406 $ 1.3138822 $ 149,044,228
May 07, 2022 $ 1.3768882 $ 1.4574207 $ 1.3475564 $ 111,124,608
May 06, 2022 $ 1.4518576 $ 1.4800286 $ 1.3986099 $ 146,503,526
May 05, 2022 $ 1.4700640 $ 1.6773838 $ 1.4256094 $ 194,219,099
May 03, 2022 $ 1.4787902 $ 1.5910950 $ 1.4547099 $ 146,737,421
May 02, 2022 $ 1.5108283 $ 1.5820603 $ 1.4400478 $ 173,688,563
May 01, 2022 $ 1.5333584 $ 1.5596726 $ 1.4087448 $ 201,740,905
Apr 30, 2022 $ 1.4405476 $ 1.6700095 $ 1.3646518 $ 190,109,024
Apr 29, 2022 $ 1.6700095 $ 1.8172282 $ 1.6280607 $ 151,189,932
Apr 28, 2022 $ 1.8069227 $ 1.8653825 $ 1.7882247 $ 123,599,124
Apr 27, 2022 $ 1.8307596 $ 1.8881232 $ 1.7941182 $ 107,271,322
Apr 26, 2022 $ 1.8100468 $ 1.9935483 $ 1.7864415 $ 139,190,405
Apr 24, 2022 $ 2.0034733 $ 2.0287109 $ 1.9653260 $ 94,621,613
Apr 23, 2022 $ 2.0144686 $ 2.0502238 $ 1.9982643 $ 68,052,234
Apr 21, 2022 $ 2.0283604 $ 2.1628266 $ 2.0029913 $ 153,504,851
Apr 20, 2022 $ 2.1067244 $ 2.2288871 $ 2.0778729 $ 203,482,887
Apr 19, 2022 $ 2.1680010 $ 2.2013783 $ 2.0672159 $ 184,114,268
Apr 18, 2022 $ 2.0896500 $ 2.0973978 $ 2.0023941 $ 141,834,777
Apr 17, 2022 $ 2.0569732 $ 2.1600598 $ 2.0451929 $ 74,167,842
Apr 16, 2022 $ 2.1561995 $ 2.1887831 $ 2.1163055 $ 75,582,666
Apr 10, 2022 $ 2.2659188 $ 2.3556239 $ 2.2635283 $ 87,677,836
Apr 09, 2022 $ 2.3423087 $ 2.3442651 $ 2.2641939 $ 94,946,261
Apr 08, 2022 $ 2.2698438 $ 2.4419138 $ 2.2500090 $ 164,771,099
Apr 07, 2022 $ 2.4162451 $ 2.4329724 $ 2.2936884 $ 178,435,954
Apr 06, 2022 $ 2.3310348 $ 2.5632965 $ 2.3181199 $ 372,349,112
Apr 05, 2022 $ 2.5612224 $ 2.6866401 $ 2.5537298 $ 206,292,973
Apr 04, 2022 $ 2.6594854 $ 2.7463625 $ 2.5600194 $ 290,359,603
Apr 03, 2022 $ 2.7238245 $ 2.7675458 $ 2.6035352 $ 258,918,959
Apr 02, 2022 $ 2.6404986 $ 2.7652786 $ 2.6211078 $ 358,063,931
Apr 01, 2022 $ 2.6485876 $ 2.6821650 $ 2.4724426 $ 352,547,936
Mar 31, 2022 $ 2.6169651 $ 2.8438046 $ 2.5871052 $ 519,563,147
Mar 30, 2022 $ 2.6992095 $ 2.7459332 $ 2.6020212 $ 280,659,461
Mar 29, 2022 $ 2.6968910 $ 2.7852290 $ 2.6313020 $ 310,079,710
Mar 28, 2022 $ 2.6786337 $ 2.8152243 $ 2.6679397 $ 336,667,234
Mar 27, 2022 $ 2.7382195 $ 2.7382195 $ 2.5862590 $ 230,671,714
Mar 26, 2022 $ 2.6212223 $ 2.6303537 $ 2.5565542 $ 138,161,708
Mar 25, 2022 $ 2.5928887 $ 2.7201087 $ 2.5780677 $ 277,266,038
Mar 24, 2022 $ 2.6949425 $ 2.7064411 $ 2.5392128 $ 464,681,230
Mar 23, 2022 $ 2.5409932 $ 2.5528807 $ 2.4060223 $ 286,768,276
Mar 22, 2022 $ 2.4350615 $ 2.4925313 $ 2.3928599 $ 205,422,666
Mar 21, 2022 $ 2.4081269 $ 2.4712508 $ 2.3579972 $ 177,608,356
Mar 20, 2022 $ 2.3998407 $ 2.5105159 $ 2.3774784 $ 172,126,559
Mar 19, 2022 $ 2.5060084 $ 2.5528583 $ 2.4306117 $ 250,655,903
Mar 18, 2022 $ 2.4535338 $ 2.4672095 $ 2.3546727 $ 189,542,135
Mar 17, 2022 $ 2.4419874 $ 2.5266743 $ 2.4186769 $ 256,008,416
Mar 16, 2022 $ 2.4929517 $ 2.5011920 $ 2.2497490 $ 418,490,644
Mar 15, 2022 $ 2.2739136 $ 2.3242052 $ 2.2325055 $ 144,927,211
Mar 14, 2022 $ 2.3092880 $ 2.3207518 $ 2.2279048 $ 156,561,675
Mar 13, 2022 $ 2.2558592 $ 2.4446452 $ 2.2376194 $ 246,956,947
Mar 12, 2022 $ 2.3130334 $ 2.3598583 $ 2.3072776 $ 94,107,835
Mar 11, 2022 $ 2.3087154 $ 2.4106075 $ 2.3005515 $ 176,407,908
Mar 10, 2022 $ 2.3730194 $ 2.5118116 $ 2.3309962 $ 214,035,406
Mar 09, 2022 $ 2.4947429 $ 2.5466806 $ 2.3883581 $ 257,550,115
Mar 08, 2022 $ 2.3942017 $ 2.4407559 $ 2.3407262 $ 218,013,545
Mar 07, 2022 $ 2.3639032 $ 2.5236058 $ 2.3055399 $ 277,469,178
Mar 06, 2022 $ 2.4184112 $ 2.5932328 $ 2.4161006 $ 192,199,408
Mar 05, 2022 $ 2.5589821 $ 2.5682618 $ 2.4119121 $ 188,334,590
Mar 04, 2022 $ 2.4792011 $ 2.6414890 $ 2.4363299 $ 287,296,829
Mar 03, 2022 $ 2.6378917 $ 2.7654359 $ 2.5874338 $ 253,499,251
Mar 02, 2022 $ 2.7522983 $ 2.8518206 $ 2.7099408 $ 389,840,879
Mar 01, 2022 $ 2.8409835 $ 2.9282041 $ 2.7534958 $ 618,290,438
Feb 28, 2022 $ 2.8476705 $ 2.8644034 $ 2.4593802 $ 549,791,872
Feb 27, 2022 $ 2.5563526 $ 2.7480662 $ 2.5086820 $ 484,666,008
Feb 26, 2022 $ 2.6795294 $ 2.8296738 $ 2.6554282 $ 346,519,684
Feb 25, 2022 $ 2.7389293 $ 2.7787514 $ 2.5285799 $ 650,319,790
Feb 24, 2022 $ 2.5901427 $ 2.6886189 $ 2.2076091 $ 1,134,535,771
Feb 23, 2022 $ 2.5401630 $ 2.8069241 $ 2.5392055 $ 582,367,818
Feb 21, 2022 $ 2.6517400 $ 2.9546098 $ 2.4612838 $ 904,704,676
Feb 20, 2022 $ 2.6874187 $ 2.8925126 $ 2.6145416 $ 390,022,387
Feb 19, 2022 $ 2.8925126 $ 3.0336532 $ 2.8176742 $ 321,374,961
Feb 18, 2022 $ 2.9705030 $ 3.1758299 $ 2.9205099 $ 520,028,179
Feb 17, 2022 $ 3.0818110 $ 3.3753744 $ 3.0200102 $ 848,179,378
Feb 16, 2022 $ 3.2605491 $ 3.3683914 $ 3.1695654 $ 732,796,662
Feb 15, 2022 $ 3.3341720 $ 3.3236080 $ 2.8421240 $ 588,384,116
Feb 14, 2022 $ 2.8439403 $ 2.8918991 $ 2.7203251 $ 271,300,763
Feb 13, 2022 $ 2.8228165 $ 2.9698981 $ 2.7858399 $ 272,416,969
Feb 12, 2022 $ 2.9077854 $ 3.0186156 $ 2.8252071 $ 399,389,918
Feb 11, 2022 $ 2.9186953 $ 3.2708163 $ 2.8584098 $ 485,743,826
Feb 10, 2022 $ 3.1404558 $ 3.3608936 $ 3.0974967 $ 628,760,477
Feb 09, 2022 $ 3.3478910 $ 3.5488357 $ 3.2589042 $ 677,478,267
Feb 08, 2022 $ 3.4649251 $ 3.4891524 $ 3.1196955 $ 849,052,968
Feb 07, 2022 $ 3.2906245 $ 3.4443249 $ 3.2229103 $ 861,788,829
Feb 06, 2022 $ 3.3047070 $ 3.3834624 $ 3.0129331 $ 1,020,511,604
Feb 05, 2022 $ 3.0177993 $ 3.0988669 $ 2.7821166 $ 817,825,802
Feb 04, 2022 $ 2.8124838 $ 2.8177788 $ 2.5819172 $ 439,179,656
Feb 03, 2022 $ 2.6763325 $ 2.6787817 $ 2.4426698 $ 437,001,376
Feb 02, 2022 $ 2.5414298 $ 2.7393167 $ 2.5066266 $ 372,425,719
Feb 01, 2022 $ 2.6859530 $ 2.8887357 $ 2.6607842 $ 547,785,113
Jan 31, 2022 $ 2.8236223 $ 2.8475388 $ 2.3691868 $ 945,273,673
Jan 30, 2022 $ 2.5101519 $ 2.5631315 $ 2.3610874 $ 517,309,281
Jan 29, 2022 $ 2.3730125 $ 2.4164514 $ 2.2743161 $ 324,955,554
Jan 28, 2022 $ 2.2843715 $ 2.3127628 $ 2.1682299 $ 388,324,568
Jan 27, 2022 $ 2.2551552 $ 2.3493245 $ 2.0354342 $ 604,491,544
Jan 26, 2022 $ 2.1618817 $ 2.3607441 $ 2.0676484 $ 521,864,117
Jan 25, 2022 $ 2.1040810 $ 2.1684537 $ 2.0126707 $ 305,002,374
Jan 24, 2022 $ 2.0827432 $ 2.1360659 $ 1.8138770 $ 458,183,018
Jan 23, 2022 $ 2.1186618 $ 2.1545353 $ 1.9953157 $ 363,255,812
Jan 22, 2022 $ 2.0402182 $ 2.2645600 $ 1.7157166 $ 680,091,994
Jan 21, 2022 $ 2.2214072 $ 2.6996421 $ 2.1536788 $ 520,087,685
Jan 20, 2022 $ 2.6360757 $ 2.8918650 $ 2.6196122 $ 257,767,751
Jan 19, 2022 $ 2.7323032 $ 2.8954335 $ 2.7080794 $ 216,204,893
Jan 18, 2022 $ 2.8611149 $ 2.9269158 $ 2.7791461 $ 239,515,805
Jan 17, 2022 $ 2.9069292 $ 3.1829901 $ 2.8683754 $ 385,996,782
Jan 16, 2022 $ 3.1189288 $ 3.1915159 $ 2.9283447 $ 394,018,152
Jan 15, 2022 $ 2.9920346 $ 3.0602544 $ 2.9173309 $ 236,284,977
Jan 14, 2022 $ 2.9587305 $ 3.0159114 $ 2.8169603 $ 279,057,941
Jan 13, 2022 $ 2.8945395 $ 3.0991324 $ 2.8868588 $ 345,359,884
Jan 12, 2022 $ 3.0853730 $ 3.1039399 $ 2.9134552 $ 400,184,418
Jan 11, 2022 $ 2.9281454 $ 2.9444161 $ 2.7576339 $ 374,234,081
Jan 10, 2022 $ 2.8155822 $ 2.9716915 $ 2.6381102 $ 492,979,575
Jan 09, 2022 $ 2.9377491 $ 3.0450733 $ 2.8470948 $ 387,866,590
Jan 08, 2022 $ 2.9341185 $ 3.1297287 $ 2.8436855 $ 432,996,653
Jan 07, 2022 $ 3.0520146 $ 3.4298733 $ 3.0202930 $ 1,070,455,732
Jan 06, 2022 $ 3.3896900 $ 3.4335982 $ 2.7908657 $ 1,421,742,013
Jan 05, 2022 $ 2.9143651 $ 3.2634731 $ 2.6903524 $ 442,587,920
Jan 04, 2022 $ 3.1746267 $ 3.3029735 $ 3.1382468 $ 250,805,569
Jan 03, 2022 $ 3.2498371 $ 3.3594666 $ 3.2135627 $ 241,893,757
Jan 02, 2022 $ 3.3410143 $ 3.3797229 $ 3.2719295 $ 223,126,622
Jan 01, 2022 $ 3.3476293 $ 3.3571841 $ 3.2641088 $ 180,208,837
Dec 31, 2021 $ 3.2664839 $ 3.4160959 $ 3.1914945 $ 368,824,166
Dec 30, 2021 $ 3.2896008 $ 3.3652370 $ 3.1722854 $ 326,447,648
Dec 29, 2021 $ 3.2537241 $ 3.4650437 $ 3.2128406 $ 467,483,161
Dec 28, 2021 $ 3.3414603 $ 3.7448951 $ 3.3006816 $ 735,225,788
Dec 27, 2021 $ 3.7441313 $ 3.9664527 $ 3.7376462 $ 581,122,297
Dec 26, 2021 $ 3.8585196 $ 3.9359235 $ 3.6343979 $ 651,740,388
Dec 25, 2021 $ 3.7475129 $ 3.8421475 $ 3.4802542 $ 718,059,629
Dec 24, 2021 $ 3.5083736 $ 3.8636908 $ 3.4585613 $ 969,082,982
Dec 23, 2021 $ 3.6812000 $ 3.7423826 $ 3.2120505 $ 869,137,754
Dec 22, 2021 $ 3.2864510 $ 3.3878696 $ 3.2270742 $ 523,444,311
Dec 21, 2021 $ 3.2864219 $ 3.3270048 $ 3.1041942 $ 556,208,213
Dec 20, 2021 $ 3.1897589 $ 3.3253715 $ 3.0314916 $ 655,633,248
Dec 19, 2021 $ 3.2581164 $ 3.6124377 $ 3.2498768 $ 759,684,920
Dec 18, 2021 $ 3.4330009 $ 3.4962160 $ 3.0311871 $ 795,725,502
Dec 17, 2021 $ 3.0707362 $ 3.2269965 $ 2.9732542 $ 389,997,885
Dec 16, 2021 $ 3.1427397 $ 3.4255757 $ 3.1293966 $ 444,327,260
Dec 15, 2021 $ 3.3391788 $ 3.4101209 $ 2.9377871 $ 677,975,776
Dec 14, 2021 $ 3.1729164 $ 3.2618159 $ 3.0076053 $ 492,992,227
Dec 13, 2021 $ 3.1752997 $ 3.6919933 $ 3.1112125 $ 526,550,824
Dec 12, 2021 $ 3.6318330 $ 3.6754039 $ 3.4619822 $ 587,451,134
Dec 11, 2021 $ 3.4734172 $ 3.4860923 $ 3.1733538 $ 412,241,441
Dec 10, 2021 $ 3.2397368 $ 3.5986723 $ 3.2286845 $ 576,791,020
Dec 09, 2021 $ 3.4597034 $ 3.8929703 $ 3.4218057 $ 870,829,354
Dec 08, 2021 $ 3.7725638 $ 3.8356905 $ 3.5660411 $ 761,077,231
Dec 07, 2021 $ 3.8155897 $ 4.1347917 $ 3.6781649 $ 1,094,655,030
Dec 06, 2021 $ 3.7814330 $ 3.9223852 $ 3.2499511 $ 1,363,475,343
Dec 05, 2021 $ 3.7012231 $ 4.1450726 $ 3.5209151 $ 1,334,046,532
Dec 04, 2021 $ 4.1278953 $ 4.2149087 $ 2.6882686 $ 3,133,150,073
Dec 03, 2021 $ 3.9117638 $ 4.4358098 $ 3.7132152 $ 1,089,282,165
Dec 02, 2021 $ 4.4125690 $ 4.5518889 $ 4.2239714 $ 972,788,352
Dec 01, 2021 $ 4.5518889 $ 4.8151148 $ 4.4511552 $ 1,331,148,009
Nov 30, 2021 $ 4.6428616 $ 4.9366487 $ 4.5432821 $ 1,605,146,231
Nov 29, 2021 $ 4.8860091 $ 5.2300450 $ 4.8190899 $ 1,781,647,015
Nov 28, 2021 $ 5.1349285 $ 5.1534564 $ 4.3136677 $ 2,231,524,342
Nov 27, 2021 $ 4.7001222 $ 4.9240830 $ 4.3587664 $ 1,761,420,767
Nov 26, 2021 $ 4.6680171 $ 5.4525666 $ 4.4215085 $ 3,289,513,022
Nov 25, 2021 $ 5.1994897 $ 5.8977087 $ 4.6884113 $ 6,297,587,822
Nov 24, 2021 $ 5.1697457 $ 5.4847197 $ 3.9461991 $ 7,330,812,222
Nov 23, 2021 $ 4.0229181 $ 4.2988656 $ 3.9288750 $ 2,897,675,378
Nov 22, 2021 $ 4.0857371 $ 4.1042811 $ 3.5416903 $ 2,496,585,105
Nov 21, 2021 $ 3.6650714 $ 4.1115605 $ 3.6187962 $ 1,440,565,797
Nov 20, 2021 $ 4.0164070 $ 4.3597248 $ 3.8605493 $ 1,807,121,230
Nov 19, 2021 $ 4.2935495 $ 4.3339565 $ 3.7524726 $ 4,304,728,320
Nov 18, 2021 $ 3.7500653 $ 3.9760378 $ 3.2246844 $ 4,684,574,544
Nov 17, 2021 $ 3.3491833 $ 3.5170243 $ 3.1214434 $ 1,978,384,564
Nov 16, 2021 $ 3.2402837 $ 3.4276845 $ 2.7537766 $ 2,880,315,538
Nov 15, 2021 $ 3.2905999 $ 3.4969621 $ 3.1575399 $ 1,614,165,735
Nov 14, 2021 $ 3.2127241 $ 3.3478115 $ 3.1051289 $ 1,408,306,985
Nov 13, 2021 $ 3.2417827 $ 3.7970342 $ 3.1484972 $ 4,506,048,006
Nov 12, 2021 $ 3.3141966 $ 3.4574670 $ 2.6362544 $ 5,283,148,807
Nov 11, 2021 $ 2.6695530 $ 2.8465493 $ 2.4345668 $ 1,180,607,646
Nov 10, 2021 $ 2.5011734 $ 2.8678200 $ 2.2356871 $ 1,569,407,627
Nov 09, 2021 $ 2.5488142 $ 2.7100795 $ 2.5133396 $ 700,439,185
Nov 08, 2021 $ 2.6931944 $ 2.8792462 $ 2.6604127 $ 805,219,734
Nov 07, 2021 $ 2.8243167 $ 2.9861741 $ 2.7329038 $ 1,140,388,054
Nov 06, 2021 $ 2.8125261 $ 3.0661226 $ 2.5933786 $ 2,946,497,181
Nov 05, 2021 $ 2.5943604 $ 2.7319029 $ 2.3538926 $ 1,688,924,302
Nov 04, 2021 $ 2.5087908 $ 2.9333796 $ 2.4266784 $ 1,616,121,462
Nov 03, 2021 $ 2.8599305 $ 3.1809828 $ 2.7131272 $ 2,171,796,369
Nov 02, 2021 $ 3.0949412 $ 3.4426580 $ 2.9275915 $ 3,921,061,701
Nov 01, 2021 $ 3.0464146 $ 3.5212099 $ 2.6231075 $ 5,962,038,647
Oct 31, 2021 $ 2.8914351 $ 4.2025666 $ 2.5648585 $ 11,925,616,473
Oct 30, 2021 $ 3.5825995 $ 4.7874409 $ 1.2848086 $ 22,371,775,861
Oct 29, 2021 $ 1.3904385 $ 1.4887286 $ 0.92336917 $ 3,884,322,434
Oct 28, 2021 $ 0.92377179 $ 0.99766165 $ 0.74585035 $ 394,062,790
Oct 27, 2021 $ 0.75665646 $ 0.85509365 $ 0.72545358 $ 140,390,541
Oct 26, 2021 $ 0.81357110 $ 0.85478967 $ 0.79835824 $ 100,796,368
Oct 24, 2021 $ 0.77663103 $ 0.79845484 $ 0.75448252 $ 40,905,563
Oct 23, 2021 $ 0.79246466 $ 0.79804710 $ 0.77944278 $ 31,551,419
Oct 22, 2021 $ 0.78902354 $ 0.81163748 $ 0.77619675 $ 54,113,761
Oct 21, 2021 $ 0.78691820 $ 0.83127884 $ 0.78032661 $ 84,436,873
Oct 20, 2021 $ 0.81322482 $ 0.84194694 $ 0.76774842 $ 114,750,815
Oct 19, 2021 $ 0.77267713 $ 0.77752041 $ 0.73706516 $ 51,465,685
Oct 18, 2021 $ 0.74937700 $ 0.76524200 $ 0.74221500 $ 46,693,783
Oct 17, 2021 $ 0.76438893 $ 0.81127361 $ 0.73902515 $ 77,552,289
Oct 16, 2021 $ 0.80824602 $ 0.86433647 $ 0.75702255 $ 154,962,247
Oct 15, 2021 $ 0.75776582 $ 0.77593530 $ 0.73754985 $ 72,216,418
Oct 14, 2021 $ 0.77350298 $ 0.78790033 $ 0.76118089 $ 44,055,875
Oct 13, 2021 $ 0.76867987 $ 0.76939786 $ 0.73463854 $ 43,093,041
Oct 12, 2021 $ 0.75386571 $ 0.76228025 $ 0.71520741 $ 47,460,628
Oct 11, 2021 $ 0.76228025 $ 0.79871045 $ 0.74721653 $ 65,165,997
Oct 10, 2021 $ 0.77068718 $ 0.84127781 $ 0.76856136 $ 54,450,243
Oct 09, 2021 $ 0.83929113 $ 0.84007268 $ 0.79907150 $ 80,690,692
Oct 08, 2021 $ 0.81349401 $ 0.81394014 $ 0.77064527 $ 88,141,240
Oct 07, 2021 $ 0.77082092 $ 0.78015003 $ 0.74914493 $ 58,380,160
Oct 06, 2021 $ 0.77610122 $ 0.79334602 $ 0.72687790 $ 90,032,737
Oct 05, 2021 $ 0.78188391 $ 0.78413332 $ 0.74935951 $ 87,993,440
Oct 04, 2021 $ 0.76782234 $ 0.82717993 $ 0.72523575 $ 191,668,957
Oct 03, 2021 $ 0.76759422 $ 0.77115834 $ 0.73943944 $ 52,024,109
Oct 02, 2021 $ 0.75188976 $ 0.78157295 $ 0.73950410 $ 65,132,213
Oct 01, 2021 $ 0.75353827 $ 0.75921478 $ 0.68020990 $ 82,904,605
Sep 30, 2021 $ 0.68994933 $ 0.69759654 $ 0.64334292 $ 54,938,192
Sep 29, 2021 $ 0.64669640 $ 0.66244083 $ 0.61616978 $ 53,177,611
Sep 28, 2021 $ 0.61983495 $ 0.68335513 $ 0.61725966 $ 63,576,686
Sep 27, 2021 $ 0.66176313 $ 0.72104219 $ 0.66176313 $ 58,769,271
Sep 26, 2021 $ 0.71251350 $ 0.75788445 $ 0.65948063 $ 219,053,311
Sep 25, 2021 $ 0.69340412 $ 0.71280352 $ 0.66660066 $ 34,110,267
Sep 24, 2021 $ 0.70184951 $ 0.76602056 $ 0.64136213 $ 83,351,113
Sep 23, 2021 $ 0.76311689 $ 0.77586739 $ 0.70345635 $ 65,599,670
Sep 22, 2021 $ 0.73357776 $ 0.73887715 $ 0.60189686 $ 77,722,724
Sep 21, 2021 $ 0.61292078 $ 0.69379513 $ 0.59999719 $ 79,599,042
Sep 20, 2021 $ 0.67744282 $ 0.80041618 $ 0.66919187 $ 99,912,464
Sep 19, 2021 $ 0.79909309 $ 0.82392966 $ 0.78752024 $ 35,783,423
Sep 18, 2021 $ 0.82200626 $ 0.83739228 $ 0.80700599 $ 32,879,643
Sep 17, 2021 $ 0.81467880 $ 0.85172268 $ 0.80560822 $ 51,396,659
Sep 16, 2021 $ 0.84175746 $ 0.87938238 $ 0.82911378 $ 66,437,503
Sep 15, 2021 $ 0.86239156 $ 0.87012893 $ 0.82904916 $ 56,460,609
Sep 14, 2021 $ 0.84487257 $ 0.85914511 $ 0.81183623 $ 74,807,728
Sep 13, 2021 $ 0.82073810 $ 0.85248984 $ 0.76370909 $ 127,865,532
Sep 12, 2021 $ 0.84674685 $ 0.85587884 $ 0.81412678 $ 57,560,470
Sep 11, 2021 $ 0.83005131 $ 0.85117375 $ 0.81401598 $ 49,861,210
Sep 10, 2021 $ 0.81792358 $ 0.89803127 $ 0.79250981 $ 87,706,866
Sep 09, 2021 $ 0.87032884 $ 0.89375828 $ 0.83218254 $ 99,945,171
Sep 08, 2021 $ 0.85382821 $ 0.87972535 $ 0.75722082 $ 180,370,451
Sep 07, 2021 $ 0.83166876 $ 1.0446573 $ 0.74400245 $ 270,313,042
Sep 06, 2021 $ 1.0445287 $ 1.0805300 $ 1.0120880 $ 139,776,710
Sep 05, 2021 $ 1.0789363 $ 1.0811163 $ 1.0214729 $ 120,787,263
Sep 04, 2021 $ 1.0532695 $ 1.0662851 $ 0.99182280 $ 160,161,582
Sep 03, 2021 $ 0.99574291 $ 1.0631343 $ 0.94507934 $ 225,992,490
Sep 02, 2021 $ 0.96713718 $ 0.99013103 $ 0.95500603 $ 98,337,008
Sep 01, 2021 $ 0.98104377 $ 0.98313835 $ 0.91775371 $ 132,908,257
Aug 31, 2021 $ 0.94291592 $ 0.98216986 $ 0.92184299 $ 134,704,074
Aug 30, 2021 $ 0.94747446 $ 1.1029532 $ 0.93824419 $ 335,276,640
Aug 29, 2021 $ 1.0217211 $ 1.0484524 $ 0.88015038 $ 310,479,603
Aug 27, 2021 $ 0.93119566 $ 0.93657241 $ 0.85352657 $ 155,699,085
Aug 26, 2021 $ 0.88805127 $ 0.99652856 $ 0.86175977 $ 311,326,505
Aug 25, 2021 $ 0.95693277 $ 0.95738168 $ 0.83214230 $ 231,278,409
Aug 24, 2021 $ 0.85181653 $ 0.96704086 $ 0.83596162 $ 201,695,407
Aug 23, 2021 $ 0.92625399 $ 0.92625399 $ 0.87383543 $ 137,715,431
Aug 22, 2021 $ 0.88431321 $ 0.91027150 $ 0.84689361 $ 120,483,844
Aug 21, 2021 $ 0.87550704 $ 0.94473671 $ 0.83376280 $ 212,272,950
Aug 20, 2021 $ 0.84396713 $ 0.85030139 $ 0.80285060 $ 92,303,887
Aug 19, 2021 $ 0.81835758 $ 0.81859906 $ 0.75843511 $ 80,123,741
Aug 18, 2021 $ 0.77609506 $ 0.81295095 $ 0.75303073 $ 102,809,293
Aug 17, 2021 $ 0.79978883 $ 0.87525382 $ 0.79648393 $ 143,061,564
Aug 16, 2021 $ 0.84826827 $ 0.91259670 $ 0.84594435 $ 164,494,339
Aug 15, 2021 $ 0.86858787 $ 0.87055982 $ 0.80086551 $ 103,413,590
Aug 14, 2021 $ 0.83839145 $ 0.85320996 $ 0.80640130 $ 109,107,720
Aug 13, 2021 $ 0.84333846 $ 0.84402261 $ 0.78658414 $ 98,342,966
Aug 12, 2021 $ 0.79978372 $ 0.84961618 $ 0.76371354 $ 160,578,020
Aug 11, 2021 $ 0.82150369 $ 0.86150820 $ 0.81200815 $ 198,188,695
Aug 10, 2021 $ 0.82732925 $ 0.85348202 $ 0.74016605 $ 336,251,637
Aug 09, 2021 $ 0.75319200 $ 0.74418000 $ 0.69888800 $ 109,654,116
Aug 08, 2021 $ 0.72016601 $ 0.77530141 $ 0.71056521 $ 98,424,950
Aug 07, 2021 $ 0.77281074 $ 0.77991253 $ 0.73913521 $ 125,283,001
Aug 06, 2021 $ 0.74933110 $ 0.75963183 $ 0.71714870 $ 92,829,965
Aug 05, 2021 $ 0.73638289 $ 0.74043623 $ 0.69271002 $ 95,689,209
Aug 04, 2021 $ 0.72751520 $ 0.72950562 $ 0.67962725 $ 71,506,759
Aug 03, 2021 $ 0.69401129 $ 0.69981523 $ 0.66268122 $ 66,073,054
Aug 02, 2021 $ 0.69061086 $ 0.71215469 $ 0.67549617 $ 65,403,855
Aug 01, 2021 $ 0.68574366 $ 0.74665383 $ 0.67798523 $ 91,620,196
Jul 31, 2021 $ 0.71953580 $ 0.73091224 $ 0.69982344 $ 70,888,207
Jul 30, 2021 $ 0.71915826 $ 0.72075362 $ 0.67702585 $ 94,067,198
Jul 29, 2021 $ 0.70683287 $ 0.71743732 $ 0.67465919 $ 102,289,897
Jul 28, 2021 $ 0.69039971 $ 0.71229310 $ 0.67160393 $ 128,612,546
Jul 27, 2021 $ 0.69817745 $ 0.73021986 $ 0.64110041 $ 143,547,806
Jul 26, 2021 $ 0.68979787 $ 0.75649876 $ 0.67373738 $ 190,678,117
Jul 25, 2021 $ 0.71004910 $ 0.73851066 $ 0.67482912 $ 153,742,769
Jul 24, 2021 $ 0.71558526 $ 0.75632453 $ 0.66208314 $ 291,239,227
Jul 23, 2021 $ 0.67633663 $ 0.68543404 $ 0.58377927 $ 226,717,116
Jul 22, 2021 $ 0.58959733 $ 0.60340860 $ 0.57022889 $ 101,467,679
Jul 21, 2021 $ 0.57865920 $ 0.58820800 $ 0.50283136 $ 94,034,364
Jul 20, 2021 $ 0.51743552 $ 0.56339660 $ 0.49416612 $ 68,597,388
Jul 19, 2021 $ 0.56043206 $ 0.61515011 $ 0.55707891 $ 52,119,054
Jul 18, 2021 $ 0.61260780 $ 0.65045004 $ 0.60013328 $ 85,094,807
Jul 17, 2021 $ 0.60479744 $ 0.61694515 $ 0.58823103 $ 71,038,750
Jul 16, 2021 $ 0.60661195 $ 0.68251104 $ 0.60538667 $ 109,434,587
Jul 15, 2021 $ 0.66158248 $ 0.75573313 $ 0.64246041 $ 284,494,358
Jul 14, 2021 $ 0.71662914 $ 0.74539146 $ 0.58865899 $ 227,732,457
Jul 13, 2021 $ 0.65042329 $ 0.70851364 $ 0.64300454 $ 130,036,776
Jul 12, 2021 $ 0.67694809 $ 0.74473945 $ 0.66278214 $ 110,899,929
Jul 11, 2021 $ 0.74459133 $ 0.78202930 $ 0.71931984 $ 165,359,050
Jul 10, 2021 $ 0.75024844 $ 0.78455019 $ 0.68331078 $ 351,702,533
Jul 09, 2021 $ 0.69604634 $ 0.72034725 $ 0.59864802 $ 245,629,202
Jul 08, 2021 $ 0.64106323 $ 0.84345939 $ 0.62214587 $ 511,282,876
Jul 07, 2021 $ 0.72190219 $ 0.78701190 $ 0.60781726 $ 426,000,312
Jul 06, 2021 $ 0.61414942 $ 0.63076175 $ 0.54577387 $ 123,872,391
Jul 05, 2021 $ 0.54672416 $ 0.57993966 $ 0.53193519 $ 51,585,909
Jul 04, 2021 $ 0.57993966 $ 0.59808706 $ 0.54111277 $ 48,490,829
Jul 03, 2021 $ 0.56129236 $ 0.57132729 $ 0.52946695 $ 28,795,776
Jul 02, 2021 $ 0.53850849 $ 0.55915144 $ 0.51040993 $ 34,184,760
Jul 01, 2021 $ 0.55078673 $ 0.59547489 $ 0.52271792 $ 54,352,008
Jun 30, 2021 $ 0.57964046 $ 0.58121103 $ 0.51486771 $ 57,239,386
Jun 29, 2021 $ 0.54981444 $ 0.56211455 $ 0.52404228 $ 47,879,716
Jun 26, 2021 $ 0.47027707 $ 0.48948696 $ 0.43837148 $ 33,928,336
Jun 25, 2021 $ 0.47366386 $ 0.54478760 $ 0.46580756 $ 41,959,723
Jun 24, 2021 $ 0.52595658 $ 0.55028329 $ 0.46881482 $ 48,728,811
Jun 23, 2021 $ 0.50307023 $ 0.51069777 $ 0.41798763 $ 57,085,905
Jun 22, 2021 $ 0.43777251 $ 0.50711106 $ 0.37497186 $ 86,623,223
Jun 21, 2021 $ 0.46490864 $ 0.62686390 $ 0.46333548 $ 67,893,672
Jun 20, 2021 $ 0.62365675 $ 0.63624660 $ 0.57674446 $ 45,757,459
Jun 19, 2021 $ 0.63155989 $ 0.65878520 $ 0.62422380 $ 30,714,639
Jun 18, 2021 $ 0.64608504 $ 0.69040535 $ 0.61616340 $ 46,085,732
Jun 17, 2021 $ 0.69060289 $ 0.73077558 $ 0.66793479 $ 48,740,379
Jun 16, 2021 $ 0.70717610 $ 0.75535246 $ 0.68844590 $ 99,412,310
Jun 15, 2021 $ 0.71082762 $ 0.73678864 $ 0.69252035 $ 51,787,723
Jun 14, 2021 $ 0.71270999 $ 0.71566702 $ 0.67570738 $ 50,288,416
Jun 13, 2021 $ 0.69296300 $ 0.69779893 $ 0.64117476 $ 52,583,260
Jun 12, 2021 $ 0.65726408 $ 0.69360448 $ 0.62788028 $ 79,426,484
Jun 11, 2021 $ 0.69406026 $ 0.79038289 $ 0.67618379 $ 176,163,693
Jun 10, 2021 $ 0.69810502 $ 0.74044874 $ 0.67911769 $ 65,797,149
Jun 09, 2021 $ 0.73832738 $ 0.74056317 $ 0.66611671 $ 119,114,642
Jun 08, 2021 $ 0.71207259 $ 0.75673871 $ 0.63036217 $ 111,837,546
Jun 07, 2021 $ 0.74064980 $ 0.83202062 $ 0.73337371 $ 77,625,485
Jun 06, 2021 $ 0.82086575 $ 0.83072397 $ 0.80262792 $ 58,242,830
Jun 05, 2021 $ 0.81610346 $ 0.88741566 $ 0.76554242 $ 127,359,025
Jun 04, 2021 $ 0.81587993 $ 0.89612086 $ 0.77195716 $ 140,664,457
Jun 03, 2021 $ 0.88911230 $ 0.90219731 $ 0.83983343 $ 95,049,050
Jun 02, 2021 $ 0.85686059 $ 0.87593762 $ 0.80845067 $ 106,512,429
Jun 01, 2021 $ 0.82988112 $ 0.86814814 $ 0.80037535 $ 128,104,806
May 31, 2021 $ 0.84985523 $ 0.85644491 $ 0.74083206 $ 149,044,979
May 30, 2021 $ 0.78259510 $ 0.83590828 $ 0.69299579 $ 148,289,835
May 29, 2021 $ 0.74579877 $ 0.84277559 $ 0.69729537 $ 129,536,338
May 28, 2021 $ 0.81611880 $ 0.94246033 $ 0.77436757 $ 191,486,320
May 27, 2021 $ 0.89637639 $ 1.0139382 $ 0.85943135 $ 222,226,650
May 26, 2021 $ 1.0060188 $ 1.0089185 $ 0.76322554 $ 342,572,360
May 25, 2021 $ 0.78688295 $ 0.84738026 $ 0.71964447 $ 210,648,973
May 24, 2021 $ 0.77864476 $ 0.78352829 $ 0.58895671 $ 298,747,134
May 23, 2021 $ 0.62261005 $ 0.81183400 $ 0.49200654 $ 237,063,284
May 22, 2021 $ 0.75923291 $ 0.82487055 $ 0.69861125 $ 179,678,239
May 21, 2021 $ 0.81967591 $ 1.0033371 $ 0.70281137 $ 237,224,855
May 20, 2021 $ 0.95834547 $ 1.0076762 $ 0.69524211 $ 333,587,508
May 19, 2021 $ 0.78954403 $ 1.1642838 $ 0.50897335 $ 491,943,086
May 18, 2021 $ 1.1262769 $ 1.2674325 $ 1.0503996 $ 320,335,907
May 17, 2021 $ 1.0616034 $ 1.1833871 $ 1.0151441 $ 267,258,120
May 16, 2021 $ 1.1814229 $ 1.2865191 $ 1.1018828 $ 205,394,338
May 15, 2021 $ 1.1993689 $ 1.3083485 $ 1.1939012 $ 193,423,310
May 14, 2021 $ 1.2934620 $ 1.3282324 $ 1.2418354 $ 166,180,714
May 13, 2021 $ 1.2545133 $ 1.3152488 $ 1.1604347 $ 264,386,892
May 12, 2021 $ 1.2200552 $ 1.4523405 $ 1.2050023 $ 210,773,979
May 11, 2021 $ 1.4331945 $ 1.4334590 $ 1.3049666 $ 237,336,675
May 10, 2021 $ 1.3302374 $ 1.5128622 $ 1.2460982 $ 322,306,242
May 09, 2021 $ 1.4891220 $ 1.5150878 $ 1.3582804 $ 249,306,401
May 08, 2021 $ 1.4457191 $ 1.5152582 $ 1.4141971 $ 189,007,568
May 07, 2021 $ 1.4674209 $ 1.6006346 $ 1.4144780 $ 445,616,622
May 06, 2021 $ 1.5721412 $ 1.5721412 $ 1.3514517 $ 414,563,946
May 05, 2021 $ 1.4190510 $ 1.4282361 $ 1.2567346 $ 274,851,346
May 04, 2021 $ 1.2691670 $ 1.4062995 $ 1.2423983 $ 291,715,692
May 03, 2021 $ 1.4059864 $ 1.4780309 $ 1.3928861 $ 212,233,692
May 02, 2021 $ 1.4077000 $ 1.4657534 $ 1.3825592 $ 146,740,732
May 01, 2021 $ 1.4627600 $ 1.4998545 $ 1.4204124 $ 173,789,018
Apr 30, 2021 $ 1.4895720 $ 1.5036876 $ 1.3990461 $ 232,496,669
Apr 29, 2021 $ 1.4579295 $ 1.5517489 $ 1.3527685 $ 403,414,965
Apr 28, 2021 $ 1.5517489 $ 1.5531595 $ 1.2866791 $ 696,424,064
Apr 27, 2021 $ 1.3123090 $ 1.3279364 $ 1.2540451 $ 212,250,100
Apr 26, 2021 $ 1.2281751 $ 1.2472556 $ 1.0842534 $ 216,814,826
Apr 25, 2021 $ 1.0950537 $ 1.1866046 $ 1.0304218 $ 235,975,906
Apr 24, 2021 $ 1.1060568 $ 1.2383378 $ 1.0994817 $ 168,749,464
Apr 23, 2021 $ 1.2376778 $ 1.2671673 $ 0.96507734 $ 496,561,774
Apr 22, 2021 $ 1.2443527 $ 1.4082695 $ 1.1844833 $ 404,778,127
Apr 21, 2021 $ 1.3326515 $ 1.4600071 $ 1.3066821 $ 365,275,941
Apr 20, 2021 $ 1.4064510 $ 1.4778651 $ 1.1560405 $ 818,764,638
Apr 19, 2021 $ 1.3150882 $ 1.4125315 $ 1.1630726 $ 450,405,627
Apr 18, 2021 $ 1.3520791 $ 1.5310646 $ 1.1043721 $ 720,416,480
Apr 17, 2021 $ 1.5193990 $ 1.6262567 $ 1.2424754 $ 1,082,077,156
Apr 16, 2021 $ 1.3058862 $ 1.3459958 $ 1.1153721 $ 620,066,095
Apr 15, 2021 $ 1.2409936 $ 1.2726602 $ 1.0711350 $ 426,685,694
Apr 14, 2021 $ 1.0940497 $ 1.1244296 $ 1.0170094 $ 214,584,742
Apr 13, 2021 $ 1.1210657 $ 1.1399834 $ 1.0467761 $ 256,305,098
Apr 12, 2021 $ 1.1303332 $ 1.2031496 $ 1.0271119 $ 572,336,357
Apr 11, 2021 $ 1.0758254 $ 1.1482656 $ 1.0030405 $ 393,906,325
Apr 10, 2021 $ 1.0150527 $ 1.0400258 $ 0.97128253 $ 167,388,684
Apr 09, 2021 $ 1.0342064 $ 1.1222315 $ 0.98904987 $ 380,593,853
Apr 08, 2021 $ 0.98928064 $ 1.0168738 $ 0.91156776 $ 199,371,455
Apr 07, 2021 $ 0.92865246 $ 0.96775621 $ 0.83444795 $ 223,590,229
Apr 06, 2021 $ 0.95973796 $ 1.0120786 $ 0.91692244 $ 175,556,864
Apr 05, 2021 $ 1.0094707 $ 1.0181817 $ 0.94371662 $ 226,202,595
Apr 04, 2021 $ 1.0042344 $ 1.0145158 $ 0.92032780 $ 140,904,218
Apr 03, 2021 $ 0.94289193 $ 1.0542329 $ 0.93166199 $ 229,392,523
Apr 02, 2021 $ 1.0364099 $ 1.0709758 $ 0.99646084 $ 206,069,322
Apr 01, 2021 $ 1.0150702 $ 1.0683435 $ 0.98826057 $ 233,244,385
Mar 31, 2021 $ 1.0206922 $ 1.0896624 $ 0.98223517 $ 262,930,178
Mar 30, 2021 $ 1.0894665 $ 1.1262360 $ 1.0465588 $ 308,050,240
Mar 29, 2021 $ 1.0920039 $ 1.1777779 $ 1.0507567 $ 505,714,478
Mar 28, 2021 $ 1.1416538 $ 1.1804879 $ 0.90700732 $ 851,129,583
Mar 27, 2021 $ 0.92456819 $ 0.98350991 $ 0.85533859 $ 269,992,227
Mar 26, 2021 $ 0.89638772 $ 0.91052045 $ 0.81869828 $ 153,866,454
Mar 25, 2021 $ 0.81889155 $ 0.88377635 $ 0.80207041 $ 179,302,133
Mar 24, 2021 $ 0.85101390 $ 0.99729080 $ 0.81807517 $ 338,743,590
Mar 23, 2021 $ 0.84900229 $ 0.92081471 $ 0.81747349 $ 187,344,031
Mar 22, 2021 $ 0.91486726 $ 0.98568626 $ 0.88548598 $ 204,112,113
Mar 21, 2021 $ 0.98171914 $ 1.0258638 $ 0.88455486 $ 288,981,804
Mar 20, 2021 $ 0.89516866 $ 1.0176415 $ 0.88758181 $ 258,886,164
Mar 19, 2021 $ 0.96306005 $ 1.0231821 $ 0.94525568 $ 255,659,470
Mar 18, 2021 $ 0.97831874 $ 1.0783634 $ 0.96512572 $ 487,769,896
Mar 17, 2021 $ 1.0608753 $ 1.0816217 $ 0.77501154 $ 1,048,241,182
Mar 16, 2021 $ 0.90940205 $ 1.0724875 $ 0.84471455 $ 542,501,851
Mar 15, 2021 $ 1.0527978 $ 1.1411271 $ 0.93514869 $ 880,647,248
Mar 14, 2021 $ 1.0161946 $ 1.2068992 $ 0.87584622 $ 2,055,038,440
Mar 13, 2021 $ 0.97080299 $ 1.1501471 $ 0.61631769 $ 2,511,148,728
Mar 12, 2021 $ 0.65846343 $ 0.68268221 $ 0.51646239 $ 625,436,659
Mar 11, 2021 $ 0.52140655 $ 0.55962225 $ 0.47273036 $ 362,225,888
Mar 10, 2021 $ 0.48160817 $ 0.56125288 $ 0.47954240 $ 304,821,947
Mar 09, 2021 $ 0.54857985 $ 0.59275068 $ 0.48485172 $ 645,233,947
Mar 08, 2021 $ 0.48478706 $ 0.49716581 $ 0.40089519 $ 493,527,514
Mar 07, 2021 $ 0.40121691 $ 0.41953896 $ 0.35097912 $ 162,027,020
Mar 06, 2021 $ 0.35978641 $ 0.38486619 $ 0.33942003 $ 128,795,455
Mar 05, 2021 $ 0.37627809 $ 0.42360634 $ 0.35837425 $ 275,734,938
Mar 04, 2021 $ 0.41921904 $ 0.44597738 $ 0.33492686 $ 557,363,319
Mar 03, 2021 $ 0.34795108 $ 0.34848278 $ 0.27352481 $ 202,456,220
Mar 02, 2021 $ 0.28051993 $ 0.28815159 $ 0.25408276 $ 98,701,065
Mar 01, 2021 $ 0.25948767 $ 0.26031226 $ 0.23544400 $ 52,589,192
Feb 28, 2021 $ 0.23656432 $ 0.25607813 $ 0.22061155 $ 65,192,438
Feb 27, 2021 $ 0.25302892 $ 0.26299781 $ 0.24567783 $ 49,346,769
Feb 26, 2021 $ 0.24981412 $ 0.26878692 $ 0.22237428 $ 78,568,193
Feb 25, 2021 $ 0.25557727 $ 0.28964757 $ 0.23597176 $ 75,375,965
Feb 24, 2021 $ 0.24815700 $ 0.26370701 $ 0.21988152 $ 69,270,376
Feb 23, 2021 $ 0.23277566 $ 0.27592701 $ 0.18690883 $ 121,911,162
Feb 22, 2021 $ 0.27183662 $ 0.32787279 $ 0.23724205 $ 152,655,363
Feb 21, 2021 $ 0.31324393 $ 0.32188050 $ 0.29546496 $ 70,322,138
Feb 20, 2021 $ 0.30291942 $ 0.32893618 $ 0.29402434 $ 97,067,736
Feb 19, 2021 $ 0.32828780 $ 0.36107122 $ 0.29377160 $ 113,970,819
Feb 18, 2021 $ 0.31271145 $ 0.31954142 $ 0.29153959 $ 106,465,625
Feb 17, 2021 $ 0.29873017 $ 0.31015837 $ 0.26957028 $ 83,861,513
Feb 16, 2021 $ 0.29070153 $ 0.31632514 $ 0.26600588 $ 105,490,932
Feb 15, 2021 $ 0.29773072 $ 0.32476778 $ 0.26083706 $ 112,120,999
Feb 14, 2021 $ 0.31238688 $ 0.35894606 $ 0.29858769 $ 129,074,131
Feb 13, 2021 $ 0.34552151 $ 0.37529937 $ 0.30263203 $ 300,306,794
Feb 12, 2021 $ 0.30265061 $ 0.31307218 $ 0.27554185 $ 127,957,378
Feb 11, 2021 $ 0.28133867 $ 0.29373355 $ 0.24446383 $ 105,377,247
Feb 10, 2021 $ 0.25132577 $ 0.25937881 $ 0.22885185 $ 84,225,170
Feb 09, 2021 $ 0.24380776 $ 0.24552849 $ 0.23146598 $ 67,077,095
Feb 08, 2021 $ 0.23698029 $ 0.25259981 $ 0.22646819 $ 84,588,578
Feb 07, 2021 $ 0.23763817 $ 0.27378792 $ 0.21769722 $ 233,444,581
Feb 06, 2021 $ 0.23532041 $ 0.27155626 $ 0.18846930 $ 201,108,325
Feb 05, 2021 $ 0.21757922 $ 0.24745192 $ 0.17011540 $ 114,689,934
Feb 04, 2021 $ 0.17276275 $ 0.17773698 $ 0.16510601 $ 37,642,412
Feb 03, 2021 $ 0.17671143 $ 0.18500638 $ 0.16353459 $ 53,939,569
Feb 02, 2021 $ 0.16769685 $ 0.16917337 $ 0.15171460 $ 33,599,685
Feb 01, 2021 $ 0.15597916 $ 0.15602177 $ 0.14564568 $ 24,370,261
Jan 31, 2021 $ 0.15473180 $ 0.15802657 $ 0.14800319 $ 25,027,494
Jan 30, 2021 $ 0.15712313 $ 0.16072881 $ 0.15015420 $ 33,412,513
Jan 29, 2021 $ 0.15432389 $ 0.16137613 $ 0.15103779 $ 40,787,626
Jan 28, 2021 $ 0.15878814 $ 0.16512839 $ 0.14081800 $ 49,851,339
Jan 27, 2021 $ 0.14724229 $ 0.16696445 $ 0.14013214 $ 42,689,891
Jan 26, 2021 $ 0.16656470 $ 0.17007784 $ 0.14948645 $ 52,096,025
Jan 25, 2021 $ 0.16365776 $ 0.17974554 $ 0.15959462 $ 60,482,338
Jan 24, 2021 $ 0.17202450 $ 0.19412362 $ 0.16529080 $ 95,353,310
Jan 23, 2021 $ 0.19396159 $ 0.20304773 $ 0.15565602 $ 292,742,037
Jan 22, 2021 $ 0.14622448 $ 0.16177734 $ 0.10283703 $ 205,108,704
Jan 21, 2021 $ 0.11807886 $ 0.13701589 $ 0.11618455 $ 58,301,744
Jan 20, 2021 $ 0.13699614 $ 0.14380135 $ 0.12019442 $ 84,098,305
Jan 19, 2021 $ 0.12229821 $ 0.13458890 $ 0.11322269 $ 58,804,933
Jan 18, 2021 $ 0.11687783 $ 0.11742660 $ 0.10713763 $ 20,637,622
Jan 17, 2021 $ 0.11071520 $ 0.11975152 $ 0.10244163 $ 31,945,368
Jan 16, 2021 $ 0.10883715 $ 0.11277876 $ 0.10579825 $ 22,273,843
Jan 15, 2021 $ 0.10682092 $ 0.11417786 $ 0.09937475 $ 23,677,464
Jan 14, 2021 $ 0.11055192 $ 0.11700002 $ 0.10757668 $ 17,580,390
Jan 13, 2021 $ 0.11435019 $ 0.11518678 $ 0.09895257 $ 27,892,982
Jan 12, 2021 $ 0.11034900 $ 0.11873097 $ 0.09153117 $ 57,678,019
Jan 11, 2021 $ 0.09412206 $ 0.10669793 $ 0.08096751 $ 31,640,542
Jan 10, 2021 $ 0.10628617 $ 0.12089361 $ 0.09712417 $ 36,417,182
Jan 09, 2021 $ 0.11548268 $ 0.12682016 $ 0.11093438 $ 35,824,680
Jan 08, 2021 $ 0.12670698 $ 0.15921121 $ 0.10825156 $ 178,006,112
Jan 07, 2021 $ 0.12907176 $ 0.12950415 $ 0.09008074 $ 113,694,092
Jan 06, 2021 $ 0.09286445 $ 0.09288746 $ 0.08147790 $ 24,520,995
Jan 05, 2021 $ 0.08196859 $ 0.08280848 $ 0.07679795 $ 34,018,201
Jan 04, 2021 $ 0.07879050 $ 0.08639825 $ 0.07471205 $ 26,997,913
Jan 03, 2021 $ 0.08121097 $ 0.08176500 $ 0.07568662 $ 22,569,039
Jan 02, 2021 $ 0.07923942 $ 0.08347504 $ 0.07698881 $ 9,768,013
Jan 01, 2021 $ 0.08346703 $ 0.08350459 $ 0.07711140 $ 16,833,964
Dec 31, 2020 $ 0.07796042 $ 0.07862551 $ 0.07516826 $ 6,450,656
Dec 30, 2020 $ 0.07830306 $ 0.08064750 $ 0.07709945 $ 6,033,305
Dec 29, 2020 $ 0.07963608 $ 0.08239546 $ 0.07672289 $ 15,328,552
Dec 28, 2020 $ 0.08086476 $ 0.08518900 $ 0.07991036 $ 12,380,874
Dec 27, 2020 $ 0.08057655 $ 0.08494392 $ 0.07656758 $ 15,230,123
Dec 26, 2020 $ 0.07906797 $ 0.08187848 $ 0.07648164 $ 8,741,877
Dec 25, 2020 $ 0.07970898 $ 0.08177857 $ 0.07678830 $ 9,703,985
Dec 24, 2020 $ 0.08043581 $ 0.08335479 $ 0.07000112 $ 19,435,742
Dec 23, 2020 $ 0.07463353 $ 0.08436745 $ 0.07297549 $ 13,963,627
Dec 22, 2020 $ 0.08437464 $ 0.08562966 $ 0.08130132 $ 8,757,376
Dec 21, 2020 $ 0.08387219 $ 0.09062439 $ 0.08186417 $ 17,604,350
Dec 20, 2020 $ 0.08874426 $ 0.09731976 $ 0.08753939 $ 15,846,859
Dec 19, 2020 $ 0.09231842 $ 0.09478947 $ 0.08929677 $ 13,648,315
Dec 18, 2020 $ 0.08957812 $ 0.09175187 $ 0.08521482 $ 9,159,665
Dec 17, 2020 $ 0.08696448 $ 0.09026530 $ 0.08453659 $ 10,801,665
Dec 16, 2020 $ 0.08783239 $ 0.08885074 $ 0.08328152 $ 9,391,290
Dec 15, 2020 $ 0.08652361 $ 0.09149713 $ 0.08583130 $ 11,036,763
Dec 14, 2020 $ 0.08676207 $ 0.08682427 $ 0.08360940 $ 4,925,088
Dec 13, 2020 $ 0.08624492 $ 0.08799231 $ 0.08199056 $ 6,778,582
Dec 12, 2020 $ 0.08199238 $ 0.08358964 $ 0.07846278 $ 9,020,622
Dec 11, 2020 $ 0.07847930 $ 0.08170698 $ 0.07666659 $ 7,194,985
Dec 10, 2020 $ 0.08141077 $ 0.08470504 $ 0.07996290 $ 13,793,470
Dec 09, 2020 $ 0.08423917 $ 0.08479737 $ 0.08000227 $ 22,133,208
Dec 08, 2020 $ 0.08448112 $ 0.09280670 $ 0.08372475 $ 8,618,800
Dec 07, 2020 $ 0.08883944 $ 0.09054998 $ 0.08779210 $ 6,359,047
Dec 06, 2020 $ 0.09016571 $ 0.09243053 $ 0.08855474 $ 6,743,001
Dec 05, 2020 $ 0.09216426 $ 0.09957285 $ 0.08503847 $ 14,644,651
Dec 04, 2020 $ 0.08603795 $ 0.09231774 $ 0.08547603 $ 9,597,877
Dec 03, 2020 $ 0.09181374 $ 0.09745913 $ 0.09095843 $ 13,898,646
Dec 02, 2020 $ 0.09310400 $ 0.09554000 $ 0.08558000 $ 20,163,684
Dec 01, 2020 $ 0.08623100 $ 0.09601600 $ 0.08242100 $ 30,250,746
Nov 30, 2020 $ 0.08826182 $ 0.08906401 $ 0.08045217 $ 12,480,097
Nov 29, 2020 $ 0.08297172 $ 0.08495119 $ 0.08104334 $ 12,176,634
Nov 28, 2020 $ 0.08337057 $ 0.08562551 $ 0.07795783 $ 15,663,598
Nov 27, 2020 $ 0.08043023 $ 0.08155122 $ 0.07595172 $ 16,807,964
Nov 26, 2020 $ 0.08004100 $ 0.09083900 $ 0.08046700 $ 33,199,845
Nov 25, 2020 $ 0.09083888 $ 0.09897908 $ 0.08845677 $ 24,296,462
Nov 24, 2020 $ 0.09159238 $ 0.09564165 $ 0.08591757 $ 33,385,824
Nov 23, 2020 $ 0.09068943 $ 0.09264938 $ 0.08471809 $ 26,902,757
Nov 22, 2020 $ 0.08569233 $ 0.09049957 $ 0.07957312 $ 13,991,228
Nov 21, 2020 $ 0.08770194 $ 0.08940628 $ 0.08020169 $ 10,969,471
Nov 20, 2020 $ 0.08166292 $ 0.08257579 $ 0.07763165 $ 10,534,571
Nov 19, 2020 $ 0.07769591 $ 0.07872626 $ 0.07441302 $ 5,802,077
Nov 18, 2020 $ 0.07720034 $ 0.08125357 $ 0.07598927 $ 8,904,136
Nov 17, 2020 $ 0.08056898 $ 0.08220016 $ 0.07842802 $ 17,073,382
Nov 16, 2020 $ 0.07937860 $ 0.08294809 $ 0.07646041 $ 13,682,313
Nov 15, 2020 $ 0.07851800 $ 0.08336400 $ 0.07693300 $ 29,773,828
Nov 14, 2020 $ 0.07972509 $ 0.08362809 $ 0.07872879 $ 41,295,142
Nov 13, 2020 $ 0.08329728 $ 0.08728186 $ 0.08065205 $ 21,167,779
Nov 12, 2020 $ 0.08345691 $ 0.08507830 $ 0.07793624 $ 31,498,244
Nov 11, 2020 $ 0.08325768 $ 0.09409163 $ 0.08221232 $ 31,947,559
Nov 10, 2020 $ 0.08804781 $ 0.11133287 $ 0.08718120 $ 71,068,902
Nov 09, 2020 $ 0.09736077 $ 0.10148860 $ 0.08192696 $ 64,002,027
Nov 08, 2020 $ 0.08656749 $ 0.08924357 $ 0.07371217 $ 30,725,690
Nov 07, 2020 $ 0.07436977 $ 0.08794336 $ 0.07054010 $ 37,534,142
Nov 06, 2020 $ 0.08390613 $ 0.09046309 $ 0.07358683 $ 62,332,721
Nov 05, 2020 $ 0.07392732 $ 0.07780228 $ 0.06338304 $ 19,165,763
Nov 04, 2020 $ 0.06383986 $ 0.06440220 $ 0.06128001 $ 9,777,110
Nov 03, 2020 $ 0.06281527 $ 0.06387644 $ 0.05971250 $ 9,383,185
Nov 02, 2020 $ 0.06312138 $ 0.06763508 $ 0.06283689 $ 5,671,305
Nov 01, 2020 $ 0.06451296 $ 0.06585053 $ 0.06334502 $ 7,555,109
Oct 31, 2020 $ 0.06543818 $ 0.06582869 $ 0.06240658 $ 10,058,541
Oct 30, 2020 $ 0.06335172 $ 0.06566294 $ 0.06051832 $ 26,725,194
Oct 29, 2020 $ 0.06473820 $ 0.06869799 $ 0.06373009 $ 6,278,122
Oct 28, 2020 $ 0.06616950 $ 0.07290889 $ 0.06440329 $ 17,760,405
Oct 27, 2020 $ 0.07251355 $ 0.07355693 $ 0.07082880 $ 36,550,576
Oct 26, 2020 $ 0.07256161 $ 0.07488820 $ 0.07105427 $ 17,241,162
Oct 25, 2020 $ 0.07328190 $ 0.07561847 $ 0.07274971 $ 8,737,537
Oct 24, 2020 $ 0.07493258 $ 0.07764147 $ 0.07323972 $ 8,431,487
Oct 23, 2020 $ 0.07351299 $ 0.07539740 $ 0.07276975 $ 8,213,396
Oct 22, 2020 $ 0.07532778 $ 0.07690357 $ 0.07364363 $ 5,632,277
Oct 21, 2020 $ 0.07410024 $ 0.07472654 $ 0.07119034 $ 7,276,288
Oct 20, 2020 $ 0.07128885 $ 0.07460012 $ 0.07081104 $ 12,488,657
Oct 19, 2020 $ 0.07442308 $ 0.07644348 $ 0.07394800 $ 6,115,168
Oct 18, 2020 $ 0.07626932 $ 0.07848712 $ 0.07362144 $ 6,265,972
Oct 17, 2020 $ 0.07389583 $ 0.07623308 $ 0.07121141 $ 4,725,165
Oct 16, 2020 $ 0.07136342 $ 0.07520274 $ 0.07079096 $ 5,302,746
Oct 15, 2020 $ 0.07464305 $ 0.07768472 $ 0.07334767 $ 4,785,048
Oct 14, 2020 $ 0.07599256 $ 0.07776355 $ 0.07517812 $ 3,443,679
Oct 13, 2020 $ 0.07714565 $ 0.07892939 $ 0.07638032 $ 3,808,144
Oct 12, 2020 $ 0.07882702 $ 0.08112446 $ 0.07661158 $ 6,260,060
Oct 11, 2020 $ 0.07859482 $ 0.08056356 $ 0.07681740 $ 5,688,893
Oct 10, 2020 $ 0.08035891 $ 0.08418656 $ 0.07875648 $ 25,654,049
Oct 09, 2020 $ 0.07975853 $ 0.08004664 $ 0.07242250 $ 7,417,973
Oct 08, 2020 $ 0.07424312 $ 0.07437738 $ 0.06938230 $ 4,315,182
Oct 07, 2020 $ 0.07110929 $ 0.07113481 $ 0.06899858 $ 3,373,801
Oct 06, 2020 $ 0.07023496 $ 0.07646415 $ 0.06972183 $ 7,233,250
Oct 05, 2020 $ 0.07620830 $ 0.08985058 $ 0.07487767 $ 4,363,853
Oct 04, 2020 $ 0.07554004 $ 0.08921066 $ 0.07425817 $ 3,477,332
Oct 03, 2020 $ 0.08148932 $ 0.08795531 $ 0.07399424 $ 5,303,466
Oct 02, 2020 $ 0.07427523 $ 0.08150446 $ 0.07152694 $ 8,765,560
Oct 01, 2020 $ 0.07735847 $ 0.09387622 $ 0.07310297 $ 16,693,298
Sep 30, 2020 $ 0.08864395 $ 0.09224868 $ 0.08186388 $ 10,564,766
Sep 29, 2020 $ 0.09122523 $ 0.09420380 $ 0.07957042 $ 22,796,287
Sep 28, 2020 $ 0.08913984 $ 0.09142982 $ 0.07903831 $ 8,212,362
Sep 27, 2020 $ 0.07915659 $ 0.08927704 $ 0.07640906 $ 7,024,591
Sep 26, 2020 $ 0.07992125 $ 0.08757689 $ 0.07652346 $ 8,556,326
Sep 25, 2020 $ 0.07652372 $ 0.08377561 $ 0.07203011 $ 9,436,667
Sep 24, 2020 $ 0.07565869 $ 0.08140845 $ 0.06820667 $ 8,985,069
Sep 23, 2020 $ 0.06878816 $ 0.08565323 $ 0.06871166 $ 14,176,920
Sep 22, 2020 $ 0.07264155 $ 0.07832496 $ 0.06697641 $ 7,219,138
Sep 21, 2020 $ 0.07005241 $ 0.08976083 $ 0.06817983 $ 8,118,703
Sep 20, 2020 $ 0.08972394 $ 0.09115559 $ 0.07739689 $ 6,770,234
Sep 19, 2020 $ 0.08071306 $ 0.09006207 $ 0.07867240 $ 4,839,287
Sep 18, 2020 $ 0.08841231 $ 0.09222454 $ 0.07858650 $ 7,599,140
Sep 17, 2020 $ 0.08944076 $ 0.09140394 $ 0.07678846 $ 7,713,724
Sep 16, 2020 $ 0.07855913 $ 0.09109281 $ 0.07663229 $ 5,058,903
Sep 15, 2020 $ 0.08815934 $ 0.09049420 $ 0.07920113 $ 7,854,704
Sep 14, 2020 $ 0.08235879 $ 0.09051168 $ 0.07926917 $ 8,990,218
Sep 13, 2020 $ 0.08798984 $ 0.09227689 $ 0.07889337 $ 11,843,297
Sep 12, 2020 $ 0.08972063 $ 0.09189494 $ 0.08173252 $ 10,819,277
Sep 11, 2020 $ 0.08543556 $ 0.09017385 $ 0.08020157 $ 12,335,813
Sep 10, 2020 $ 0.08213366 $ 0.08765639 $ 0.07679164 $ 9,466,884
Sep 09, 2020 $ 0.07750690 $ 0.08431879 $ 0.07182304 $ 9,768,969
Sep 08, 2020 $ 0.07406729 $ 0.07870312 $ 0.07100387 $ 12,578,300
Sep 07, 2020 $ 0.07690803 $ 0.08248721 $ 0.07021706 $ 24,997,736
Sep 06, 2020 $ 0.07843756 $ 0.08174774 $ 0.07260848 $ 37,447,533
Sep 05, 2020 $ 0.07867265 $ 0.09074019 $ 0.07318199 $ 55,303,465
Sep 04, 2020 $ 0.08896752 $ 0.09132879 $ 0.08124795 $ 52,830,169
Sep 03, 2020 $ 0.08242748 $ 0.10295652 $ 0.08223548 $ 49,121,115
Sep 02, 2020 $ 0.10175008 $ 0.10531420 $ 0.09190577 $ 61,254,587
Sep 01, 2020 $ 0.10161667 $ 0.10337162 $ 0.09646059 $ 67,078,456
Aug 31, 2020 $ 0.09983628 $ 0.10693980 $ 0.09732093 $ 67,011,674
Aug 30, 2020 $ 0.10466363 $ 0.11190270 $ 0.10210313 $ 82,576,164
Aug 29, 2020 $ 0.10949152 $ 0.12156745 $ 0.10174396 $ 121,782,261
Aug 28, 2020 $ 0.10666594 $ 0.11276658 $ 0.09080459 $ 114,323,210
Aug 27, 2020 $ 0.09373365 $ 0.09451955 $ 0.08539167 $ 83,109,462
Aug 26, 2020 $ 0.08607976 $ 0.08723768 $ 0.08268976 $ 43,414,562
Aug 25, 2020 $ 0.08585381 $ 0.09252755 $ 0.08150106 $ 41,765,338
Aug 24, 2020 $ 0.09025458 $ 0.09466429 $ 0.08933348 $ 30,848,469
Aug 23, 2020 $ 0.09210373 $ 0.09679171 $ 0.08882603 $ 29,011,430
Aug 22, 2020 $ 0.09647481 $ 0.11052398 $ 0.08595185 $ 72,043,444
Aug 21, 2020 $ 0.09259109 $ 0.09326800 $ 0.08327144 $ 33,334,251
Aug 20, 2020 $ 0.09126885 $ 0.09132582 $ 0.08083685 $ 20,109,038
Aug 19, 2020 $ 0.08208476 $ 0.09097989 $ 0.08053135 $ 30,074,800
Aug 18, 2020 $ 0.08902277 $ 0.09586370 $ 0.08565810 $ 35,926,259
Aug 17, 2020 $ 0.09495659 $ 0.09892706 $ 0.09426143 $ 41,832,137
Aug 16, 2020 $ 0.09737993 $ 0.09926004 $ 0.09330067 $ 41,853,761
Aug 15, 2020 $ 0.09785667 $ 0.10050171 $ 0.09365422 $ 40,279,810
Aug 14, 2020 $ 0.09429118 $ 0.10195969 $ 0.08981527 $ 37,755,483
Aug 13, 2020 $ 0.09181893 $ 0.10419226 $ 0.09061386 $ 46,566,551
Aug 12, 2020 $ 0.09767536 $ 0.10050375 $ 0.08481647 $ 66,853,990
Aug 11, 2020 $ 0.09023040 $ 0.10227893 $ 0.08458978 $ 63,298,727
Aug 10, 2020 $ 0.10041519 $ 0.11225065 $ 0.09322964 $ 107,515,012
Aug 09, 2020 $ 0.09969624 $ 0.13083509 $ 0.09947312 $ 180,387,167
Aug 08, 2020 $ 0.10224823 $ 0.10400330 $ 0.07286321 $ 107,171,654
Aug 07, 2020 $ 0.07461396 $ 0.07582251 $ 0.05762942 $ 56,994,709
Aug 06, 2020 $ 0.05769123 $ 0.06397246 $ 0.05137038 $ 33,104,220
Aug 05, 2020 $ 0.05559456 $ 0.05607399 $ 0.04542701 $ 23,631,441
Aug 04, 2020 $ 0.04814424 $ 0.04893501 $ 0.04455000 $ 11,827,623
Aug 03, 2020 $ 0.04574185 $ 0.04945804 $ 0.04403811 $ 15,147,603
Aug 02, 2020 $ 0.04426893 $ 0.04967993 $ 0.04258663 $ 14,670,953
Aug 01, 2020 $ 0.04655263 $ 0.04943232 $ 0.04468438 $ 13,870,416
Jul 31, 2020 $ 0.04803327 $ 0.05004620 $ 0.04460133 $ 15,842,187
Jul 29, 2020 $ 0.04858591 $ 0.05280779 $ 0.04249516 $ 35,279,416
Jul 28, 2020 $ 0.04253189 $ 0.04575770 $ 0.04049378 $ 21,340,032
Jul 27, 2020 $ 0.04098005 $ 0.04612824 $ 0.03901280 $ 22,197,765
Jul 26, 2020 $ 0.04594547 $ 0.04860445 $ 0.04283782 $ 18,227,663
Jul 25, 2020 $ 0.04643018 $ 0.04919099 $ 0.04575117 $ 15,981,058
Jul 24, 2020 $ 0.04781222 $ 0.05074873 $ 0.04612324 $ 16,914,470
Jul 23, 2020 $ 0.04868377 $ 0.05051529 $ 0.04532689 $ 21,534,703
Jul 22, 2020 $ 0.04791055 $ 0.04991961 $ 0.04527664 $ 23,371,000
Jul 21, 2020 $ 0.04746365 $ 0.05226222 $ 0.04119043 $ 57,168,940
Jul 20, 2020 $ 0.04155898 $ 0.04248747 $ 0.03940790 $ 15,053,974
Jul 19, 2020 $ 0.04084421 $ 0.04162261 $ 0.03919273 $ 13,171,487
Jul 18, 2020 $ 0.03949226 $ 0.03997162 $ 0.03845994 $ 7,737,745
Jul 17, 2020 $ 0.03975787 $ 0.03985976 $ 0.03825362 $ 9,038,799
Jul 16, 2020 $ 0.03895553 $ 0.04009124 $ 0.03758906 $ 10,214,130
Jul 15, 2020 $ 0.03954005 $ 0.04071237 $ 0.03921170 $ 12,828,315
Jul 14, 2020 $ 0.04047825 $ 0.04123811 $ 0.03907914 $ 11,717,982
Jul 13, 2020 $ 0.04123732 $ 0.04243176 $ 0.04036180 $ 14,954,151
Jul 12, 2020 $ 0.04058038 $ 0.04143503 $ 0.03979375 $ 12,607,321
Jul 11, 2020 $ 0.04058119 $ 0.04132120 $ 0.03964275 $ 9,911,266
Jul 10, 2020 $ 0.04070119 $ 0.04073186 $ 0.03855497 $ 13,021,072
Jul 09, 2020 $ 0.03992573 $ 0.04202418 $ 0.03965770 $ 13,807,834
Jul 08, 2020 $ 0.04136447 $ 0.04211212 $ 0.03986909 $ 11,324,056
Jul 07, 2020 $ 0.04058790 $ 0.04147469 $ 0.03837479 $ 11,655,509
Jul 06, 2020 $ 0.03927708 $ 0.03983090 $ 0.03650901 $ 12,403,437
Jul 05, 2020 $ 0.03884713 $ 0.03917066 $ 0.03648036 $ 12,457,243
Jul 04, 2020 $ 0.03828117 $ 0.03915004 $ 0.03631953 $ 12,104,205
Jul 03, 2020 $ 0.03776222 $ 0.03856220 $ 0.03544765 $ 9,347,422
Jul 02, 2020 $ 0.03595217 $ 0.04002120 $ 0.03590442 $ 7,800,181
Jul 01, 2020 $ 0.03848475 $ 0.03977197 $ 0.03619872 $ 11,257,890
Jun 30, 2020 $ 0.03678012 $ 0.03811448 $ 0.03511000 $ 10,653,834
Jun 29, 2020 $ 0.03741572 $ 0.03768522 $ 0.03499875 $ 10,714,180
Jun 28, 2020 $ 0.03717335 $ 0.03814355 $ 0.03368105 $ 11,315,844
Jun 27, 2020 $ 0.03634253 $ 0.03998801 $ 0.03565320 $ 10,233,513
Jun 26, 2020 $ 0.03960964 $ 0.04193255 $ 0.03858748 $ 14,382,689
Jun 25, 2020 $ 0.04155534 $ 0.04291178 $ 0.03794862 $ 11,716,620
Jun 24, 2020 $ 0.04168041 $ 0.04520918 $ 0.03947891 $ 10,030,159
Jun 23, 2020 $ 0.04344379 $ 0.04577905 $ 0.04298539 $ 12,975,149
Jun 22, 2020 $ 0.04537552 $ 0.04674178 $ 0.04154022 $ 17,554,060
Jun 21, 2020 $ 0.04250937 $ 0.04342631 $ 0.04047578 $ 16,892,209
Jun 20, 2020 $ 0.04084810 $ 0.04244958 $ 0.04035019 $ 14,490,295
Jun 19, 2020 $ 0.04106602 $ 0.04255656 $ 0.03957768 $ 14,168,866
Jun 18, 2020 $ 0.04139409 $ 0.04249589 $ 0.04011544 $ 13,613,942
Jun 17, 2020 $ 0.04022395 $ 0.04187609 $ 0.03936666 $ 12,603,906
Jun 16, 2020 $ 0.04032170 $ 0.04152375 $ 0.03918218 $ 13,025,406
Jun 14, 2020 $ 0.04120754 $ 0.04353786 $ 0.04057177 $ 14,240,614
Jun 13, 2020 $ 0.04290624 $ 0.04297128 $ 0.04096774 $ 12,162,691
Jun 12, 2020 $ 0.04206900 $ 0.04269377 $ 0.03978325 $ 14,514,517
Jun 11, 2020 $ 0.04038073 $ 0.04617235 $ 0.03911344 $ 19,587,441
Jun 10, 2020 $ 0.04331543 $ 0.04352409 $ 0.04041039 $ 15,167,033
Jun 09, 2020 $ 0.04059951 $ 0.04203189 $ 0.04005457 $ 13,163,688
Jun 08, 2020 $ 0.04153478 $ 0.04184372 $ 0.04040189 $ 12,285,545
Jun 07, 2020 $ 0.04116281 $ 0.04184910 $ 0.03936121 $ 11,619,369
Jun 06, 2020 $ 0.04140397 $ 0.04173804 $ 0.04007693 $ 12,260,417
Jun 05, 2020 $ 0.04101034 $ 0.04264217 $ 0.04038331 $ 16,004,596
Jun 04, 2020 $ 0.04202285 $ 0.04257296 $ 0.03989390 $ 15,883,914
Jun 03, 2020 $ 0.04137330 $ 0.04171120 $ 0.03953688 $ 13,441,234
Jun 02, 2020 $ 0.04031274 $ 0.04169678 $ 0.03734570 $ 14,331,568
Jun 01, 2020 $ 0.04149778 $ 0.04155731 $ 0.03950022 $ 14,409,408
May 31, 2020 $ 0.04005407 $ 0.04177119 $ 0.03956436 $ 15,930,855
May 30, 2020 $ 0.04044865 $ 0.04148409 $ 0.03902255 $ 15,777,344
May 29, 2020 $ 0.04005899 $ 0.04018602 $ 0.03744642 $ 10,754,137
May 28, 2020 $ 0.03936912 $ 0.04037233 $ 0.03768855 $ 15,943,197
May 27, 2020 $ 0.04002857 $ 0.04191943 $ 0.03856959 $ 16,451,973
May 26, 2020 $ 0.04118500 $ 0.04348898 $ 0.03889743 $ 19,705,023
May 25, 2020 $ 0.03966831 $ 0.04073909 $ 0.03533487 $ 17,762,374
May 24, 2020 $ 0.03577060 $ 0.04049085 $ 0.03571541 $ 14,360,927
May 23, 2020 $ 0.03891490 $ 0.04079195 $ 0.03668666 $ 17,493,955
May 22, 2020 $ 0.03865490 $ 0.04005507 $ 0.03522925 $ 23,140,994
May 21, 2020 $ 0.03546240 $ 0.03938506 $ 0.03446212 $ 28,105,011
May 20, 2020 $ 0.03740158 $ 0.03990760 $ 0.03602681 $ 21,552,262
May 19, 2020 $ 0.03757169 $ 0.03798281 $ 0.03643538 $ 18,213,604
May 18, 2020 $ 0.03783994 $ 0.03805230 $ 0.03627847 $ 20,232,023
May 17, 2020 $ 0.03628006 $ 0.03756244 $ 0.03581749 $ 18,724,734
May 16, 2020 $ 0.03625787 $ 0.03720097 $ 0.03567516 $ 17,188,265
May 15, 2020 $ 0.03623992 $ 0.03921849 $ 0.03552737 $ 21,563,010
May 14, 2020 $ 0.03790766 $ 0.03830656 $ 0.03538813 $ 20,935,008
May 13, 2020 $ 0.03636014 $ 0.03648761 $ 0.03449394 $ 22,843,804
May 12, 2020 $ 0.03593366 $ 0.03722412 $ 0.03384993 $ 25,469,030
May 11, 2020 $ 0.03426307 $ 0.03563369 $ 0.03210462 $ 21,785,110
May 10, 2020 $ 0.03447778 $ 0.03771205 $ 0.03174311 $ 11,711,828
May 09, 2020 $ 0.03761886 $ 0.04023011 $ 0.03699552 $ 18,309,064
May 08, 2020 $ 0.03916180 $ 0.04202446 $ 0.03639176 $ 23,714,382
May 07, 2020 $ 0.03669172 $ 0.03761659 $ 0.03412651 $ 17,984,237
May 06, 2020 $ 0.03452771 $ 0.03697219 $ 0.03443134 $ 14,263,066
May 05, 2020 $ 0.03541884 $ 0.03659309 $ 0.03442317 $ 14,201,438
May 04, 2020 $ 0.03512839 $ 0.03647483 $ 0.03228336 $ 12,781,501
May 03, 2020 $ 0.03537863 $ 0.03756120 $ 0.03396376 $ 10,313,985
May 02, 2020 $ 0.03656787 $ 0.04065189 $ 0.03389794 $ 25,333,269
May 01, 2020 $ 0.03410787 $ 0.03416088 $ 0.03151508 $ 20,140,513
Apr 30, 2020 $ 0.03154740 $ 0.03552019 $ 0.03105736 $ 16,517,962
Apr 29, 2020 $ 0.03391859 $ 0.03451462 $ 0.03179486 $ 16,228,091
Apr 28, 2020 $ 0.03257555 $ 0.03419298 $ 0.03164777 $ 16,180,583
Apr 27, 2020 $ 0.03257470 $ 0.03257780 $ 0.02995048 $ 13,411,647
Apr 26, 2020 $ 0.03074736 $ 0.03115079 $ 0.02845975 $ 10,885,636
Apr 25, 2020 $ 0.02915408 $ 0.03046408 $ 0.02886114 $ 10,723,912
Apr 24, 2020 $ 0.02945297 $ 0.02990389 $ 0.02796784 $ 10,275,906
Apr 23, 2020 $ 0.02935778 $ 0.03008227 $ 0.02770002 $ 11,018,845
Apr 22, 2020 $ 0.02828232 $ 0.02902440 $ 0.02672356 $ 10,168,719
Apr 21, 2020 $ 0.02712173 $ 0.02807022 $ 0.02661631 $ 9,957,531
Apr 20, 2020 $ 0.02755368 $ 0.02978901 $ 0.02682698 $ 9,980,616
Apr 19, 2020 $ 0.02878939 $ 0.03054559 $ 0.02848362 $ 11,221,919
Apr 18, 2020 $ 0.03031647 $ 0.03098485 $ 0.02818198 $ 11,813,855
Apr 17, 2020 $ 0.02877391 $ 0.02935822 $ 0.02741534 $ 10,670,323
Apr 16, 2020 $ 0.02806036 $ 0.02865543 $ 0.02600358 $ 8,456,106
Apr 15, 2020 $ 0.02650500 $ 0.02816153 $ 0.02631861 $ 8,497,559
Apr 14, 2020 $ 0.02743039 $ 0.02794745 $ 0.02595638 $ 9,587,411
Apr 13, 2020 $ 0.02603494 $ 0.02727753 $ 0.02581144 $ 8,102,247
Apr 12, 2020 $ 0.02720923 $ 0.02836621 $ 0.02574182 $ 8,960,943
Apr 11, 2020 $ 0.02707890 $ 0.02760212 $ 0.02581765 $ 8,937,970
Apr 10, 2020 $ 0.02699469 $ 0.02957912 $ 0.02574810 $ 10,760,282
Apr 09, 2020 $ 0.02949723 $ 0.02994692 $ 0.02776007 $ 11,500,504
Apr 08, 2020 $ 0.02844519 $ 0.02936094 $ 0.02724163 $ 10,915,332
Apr 07, 2020 $ 0.02767751 $ 0.02927821 $ 0.02711992 $ 9,734,375
Apr 06, 2020 $ 0.02822141 $ 0.02871011 $ 0.02602246 $ 9,898,046
Apr 05, 2020 $ 0.02622870 $ 0.02736741 $ 0.02598873 $ 7,312,782
Apr 04, 2020 $ 0.02692624 $ 0.02739203 $ 0.02555629 $ 7,949,776
Apr 03, 2020 $ 0.02633172 $ 0.02720992 $ 0.02503218 $ 7,940,764
Apr 02, 2020 $ 0.02658413 $ 0.02789412 $ 0.02513817 $ 9,227,437
Apr 01, 2020 $ 0.02647480 $ 0.02672330 $ 0.02474248 $ 10,410,343
Mar 31, 2020 $ 0.02625198 $ 0.02653503 $ 0.02485085 $ 9,664,130
Mar 29, 2020 $ 0.02266199 $ 0.02542686 $ 0.02265630 $ 6,198,114
Mar 28, 2020 $ 0.02470722 $ 0.02554733 $ 0.02300460 $ 7,808,376
Mar 27, 2020 $ 0.02417199 $ 0.02676832 $ 0.02401397 $ 8,567,010
Mar 26, 2020 $ 0.02583804 $ 0.02655012 $ 0.02474093 $ 9,896,119
Mar 25, 2020 $ 0.02573800 $ 0.02726474 $ 0.02508352 $ 11,077,077
Mar 24, 2020 $ 0.02726388 $ 0.03299398 $ 0.02590680 $ 27,456,633
Mar 23, 2020 $ 0.02591239 $ 0.02606869 $ 0.02291949 $ 15,543,021
Mar 22, 2020 $ 0.02363395 $ 0.02628051 $ 0.02330590 $ 16,122,442
Mar 21, 2020 $ 0.02512132 $ 0.02676868 $ 0.02365872 $ 15,497,477
Mar 20, 2020 $ 0.02505703 $ 0.02853904 $ 0.02330826 $ 18,322,263
Mar 19, 2020 $ 0.02528467 $ 0.02636332 $ 0.02211004 $ 20,045,773
Mar 18, 2020 $ 0.02264414 $ 0.02352126 $ 0.02062053 $ 14,404,459
Mar 17, 2020 $ 0.02319634 $ 0.02436306 $ 0.02164741 $ 14,068,242
Mar 16, 2020 $ 0.02242621 $ 0.02559791 $ 0.01869516 $ 12,669,374
Mar 15, 2020 $ 0.02559630 $ 0.02715639 $ 0.02272430 $ 13,414,815
Mar 14, 2020 $ 0.02345703 $ 0.02481827 $ 0.02203592 $ 11,810,740
Mar 13, 2020 $ 0.02390059 $ 0.02422470 $ 0.01354374 $ 14,795,970
Mar 12, 2020 $ 0.01890411 $ 0.03675545 $ 0.01770200 $ 13,269,383
Mar 11, 2020 $ 0.03609130 $ 0.03825255 $ 0.03307796 $ 14,112,606
Mar 10, 2020 $ 0.03781287 $ 0.03832951 $ 0.03516835 $ 17,164,771
Mar 09, 2020 $ 0.03600787 $ 0.03918311 $ 0.03384036 $ 16,263,999
Mar 08, 2020 $ 0.03720142 $ 0.04495807 $ 0.03669540 $ 17,099,445
Mar 07, 2020 $ 0.04474285 $ 0.04991361 $ 0.04382250 $ 19,461,733
Mar 06, 2020 $ 0.04975448 $ 0.05007011 $ 0.04651052 $ 20,886,037
Mar 05, 2020 $ 0.04786850 $ 0.04841377 $ 0.04629323 $ 20,978,317
Mar 04, 2020 $ 0.04720589 $ 0.04781568 $ 0.04296636 $ 22,998,096
Mar 03, 2020 $ 0.04366889 $ 0.04475441 $ 0.04182613 $ 15,737,646
Mar 02, 2020 $ 0.04321950 $ 0.04418908 $ 0.03760635 $ 16,599,655
Mar 01, 2020 $ 0.03928987 $ 0.04259803 $ 0.03694019 $ 11,990,322
Feb 29, 2020 $ 0.03860866 $ 0.04683445 $ 0.03696086 $ 9,219,687
Feb 28, 2020 $ 0.04143773 $ 0.04766048 $ 0.04118990 $ 13,992,726
Feb 27, 2020 $ 0.04259628 $ 0.04397838 $ 0.03678514 $ 21,446,855
Feb 26, 2020 $ 0.03946261 $ 0.04551110 $ 0.03762854 $ 21,339,137
Feb 25, 2020 $ 0.04480528 $ 0.05252499 $ 0.04422308 $ 18,868,224
Feb 24, 2020 $ 0.05249475 $ 0.05828768 $ 0.05094407 $ 23,113,869
Feb 23, 2020 $ 0.05815636 $ 0.05877610 $ 0.05101727 $ 24,735,070
Feb 22, 2020 $ 0.05183238 $ 0.05668480 $ 0.05133967 $ 22,886,229
Feb 21, 2020 $ 0.05594415 $ 0.05910863 $ 0.05326923 $ 32,015,903
Feb 20, 2020 $ 0.05409012 $ 0.06953938 $ 0.05241990 $ 43,552,845
Feb 19, 2020 $ 0.06472388 $ 0.07476831 $ 0.05579459 $ 54,887,242
Feb 18, 2020 $ 0.06569634 $ 0.06946920 $ 0.05918973 $ 40,950,662
Feb 17, 2020 $ 0.06144759 $ 0.06357859 $ 0.05117196 $ 43,669,174
Feb 16, 2020 $ 0.05722547 $ 0.06974393 $ 0.05189400 $ 35,138,285
Feb 15, 2020 $ 0.06879510 $ 0.08193207 $ 0.05753865 $ 74,777,600
Feb 14, 2020 $ 0.06231988 $ 0.06266294 $ 0.05900110 $ 31,143,010
Feb 13, 2020 $ 0.06052759 $ 0.06328369 $ 0.05861954 $ 31,842,825
Feb 12, 2020 $ 0.06232763 $ 0.06740188 $ 0.06184478 $ 34,995,771
Feb 11, 2020 $ 0.06427357 $ 0.06478210 $ 0.05780152 $ 35,133,001
Feb 10, 2020 $ 0.06004581 $ 0.06468440 $ 0.05533487 $ 38,764,235
Feb 09, 2020 $ 0.06453788 $ 0.06851916 $ 0.05565317 $ 68,864,946
Feb 08, 2020 $ 0.05575732 $ 0.05838361 $ 0.04906019 $ 49,006,135
Feb 07, 2020 $ 0.05084785 $ 0.05163998 $ 0.04499506 $ 28,170,833
Feb 06, 2020 $ 0.04746250 $ 0.04765551 $ 0.04260985 $ 23,015,090
Feb 05, 2020 $ 0.04281045 $ 0.04717036 $ 0.04183887 $ 21,578,283
Feb 04, 2020 $ 0.04226475 $ 0.04327571 $ 0.03886708 $ 18,601,880
Feb 03, 2020 $ 0.03923950 $ 0.03993392 $ 0.03777907 $ 12,365,849
Feb 02, 2020 $ 0.03820270 $ 0.03921986 $ 0.03620790 $ 13,364,187
Feb 01, 2020 $ 0.03738192 $ 0.03750714 $ 0.03557780 $ 10,051,817
Jan 31, 2020 $ 0.03626708 $ 0.03704082 $ 0.03538158 $ 11,274,815
Jan 30, 2020 $ 0.03681295 $ 0.03771391 $ 0.03515665 $ 11,316,157
Jan 29, 2020 $ 0.03681540 $ 0.03751463 $ 0.03529162 $ 10,970,623
Jan 28, 2020 $ 0.03652566 $ 0.03671845 $ 0.03448940 $ 13,407,309
Jan 27, 2020 $ 0.03555481 $ 0.03591489 $ 0.03438276 $ 13,857,585
Jan 26, 2020 $ 0.03583763 $ 0.03625133 $ 0.03354267 $ 14,640,415
Jan 25, 2020 $ 0.03394288 $ 0.03453894 $ 0.03296631 $ 11,715,835
Jan 24, 2020 $ 0.03414581 $ 0.03503549 $ 0.03314957 $ 13,444,216
Jan 23, 2020 $ 0.03389551 $ 0.03453872 $ 0.03163106 $ 13,527,549
Jan 22, 2020 $ 0.03396614 $ 0.03492031 $ 0.03381805 $ 15,769,446
Jan 21, 2020 $ 0.03399630 $ 0.03504218 $ 0.03325910 $ 15,288,551
Jan 20, 2020 $ 0.03424877 $ 0.03663907 $ 0.03413403 $ 11,693,653
Jan 17, 2020 $ 0.03821773 $ 0.03881278 $ 0.03568359 $ 20,529,039
Jan 16, 2020 $ 0.03614740 $ 0.03940708 $ 0.03538204 $ 17,736,303
Jan 15, 2020 $ 0.03582736 $ 0.03757972 $ 0.03279751 $ 21,128,006
Jan 14, 2020 $ 0.03320327 $ 0.03366634 $ 0.03211499 $ 17,754,163
Jan 13, 2020 $ 0.03217592 $ 0.03330551 $ 0.03197780 $ 14,042,793
Jan 12, 2020 $ 0.03324922 $ 0.03354456 $ 0.03167673 $ 12,867,488
Jan 11, 2020 $ 0.03200504 $ 0.03292273 $ 0.03164006 $ 13,141,321
Jan 10, 2020 $ 0.03218156 $ 0.03374887 $ 0.03156836 $ 17,358,866
Jan 09, 2020 $ 0.03366858 $ 0.03490507 $ 0.03303316 $ 19,067,866
Jan 08, 2020 $ 0.03429673 $ 0.03472594 $ 0.03313779 $ 17,716,737
Jan 07, 2020 $ 0.03391019 $ 0.03770692 $ 0.03334479 $ 18,458,485
Jan 06, 2020 $ 0.03664632 $ 0.03724405 $ 0.03523212 $ 13,183,541
Jan 05, 2020 $ 0.03574043 $ 0.03724888 $ 0.03510932 $ 20,648,549
Jan 04, 2020 $ 0.03570390 $ 0.03586899 $ 0.03200184 $ 16,481,394
Jan 03, 2020 $ 0.03291135 $ 0.03431192 $ 0.03185627 $ 19,939,902
Jan 02, 2020 $ 0.03252346 $ 0.03325539 $ 0.03117027 $ 16,111,732
Jan 01, 2020 $ 0.03175068 $ 0.03252482 $ 0.02996247 $ 13,094,593
Dec 31, 2019 $ 0.03039377 $ 0.03270836 $ 0.02995559 $ 14,139,291
Dec 30, 2019 $ 0.03206876 $ 0.03420182 $ 0.03165362 $ 15,856,568
Dec 29, 2019 $ 0.03343335 $ 0.03502031 $ 0.03216923 $ 16,877,903
Dec 28, 2019 $ 0.03479234 $ 0.03603325 $ 0.03343048 $ 22,022,451
Dec 27, 2019 $ 0.03422826 $ 0.03685284 $ 0.03240518 $ 27,776,860
Dec 26, 2019 $ 0.03349926 $ 0.03404536 $ 0.02982277 $ 23,083,693
Dec 25, 2019 $ 0.03042929 $ 0.03085098 $ 0.02869274 $ 17,975,376
Dec 24, 2019 $ 0.02969227 $ 0.03011265 $ 0.02808412 $ 17,006,767
Dec 23, 2019 $ 0.02847896 $ 0.03005468 $ 0.02794849 $ 12,450,425
Dec 22, 2019 $ 0.02893651 $ 0.02985375 $ 0.02772710 $ 13,256,815
Dec 21, 2019 $ 0.02904134 $ 0.03021203 $ 0.02778588 $ 13,703,122
Dec 20, 2019 $ 0.02929925 $ 0.03083273 $ 0.02637175 $ 19,973,225
Dec 19, 2019 $ 0.02738314 $ 0.02746211 $ 0.02507649 $ 18,290,276
Dec 18, 2019 $ 0.02605471 $ 0.02721951 $ 0.02453330 $ 17,842,483
Dec 17, 2019 $ 0.02550955 $ 0.02658635 $ 0.02363670 $ 15,759,060
Dec 16, 2019 $ 0.02640689 $ 0.02726975 $ 0.02544388 $ 12,094,297
Dec 15, 2019 $ 0.02639415 $ 0.02652341 $ 0.02482383 $ 8,322,596
Dec 14, 2019 $ 0.02591620 $ 0.02860965 $ 0.02573474 $ 7,778,782
Dec 13, 2019 $ 0.02699199 $ 0.02721340 $ 0.02549605 $ 7,463,277
Dec 12, 2019 $ 0.02563554 $ 0.02773848 $ 0.02545569 $ 8,547,251
Dec 11, 2019 $ 0.02742200 $ 0.02810057 $ 0.02636709 $ 9,753,955
Dec 10, 2019 $ 0.02704618 $ 0.02823671 $ 0.02471835 $ 13,473,213
Dec 09, 2019 $ 0.02657988 $ 0.02825567 $ 0.02595184 $ 10,873,194
Dec 08, 2019 $ 0.02687416 $ 0.02764890 $ 0.02484673 $ 7,626,171
Dec 07, 2019 $ 0.02523512 $ 0.02605674 $ 0.02492600 $ 5,719,023
Dec 06, 2019 $ 0.02532357 $ 0.02561201 $ 0.02440660 $ 7,560,106
Dec 05, 2019 $ 0.02475041 $ 0.02516415 $ 0.02383597 $ 5,819,098
Dec 04, 2019 $ 0.02453903 $ 0.02858686 $ 0.02435101 $ 5,159,695
Dec 03, 2019 $ 0.02506023 $ 0.02919527 $ 0.02435618 $ 3,459,394
Dec 02, 2019 $ 0.02655601 $ 0.02742748 $ 0.02423994 $ 3,049,795
Dec 01, 2019 $ 0.02518490 $ 0.02614631 $ 0.02457440 $ 3,384,657
Nov 30, 2019 $ 0.02614631 $ 0.02733290 $ 0.02533986 $ 4,597,349
Nov 29, 2019 $ 0.02660617 $ 0.02715243 $ 0.02531967 $ 4,341,141
Nov 28, 2019 $ 0.02542689 $ 0.03197239 $ 0.02505746 $ 5,858,790
Nov 27, 2019 $ 0.02507080 $ 0.03162558 $ 0.02238531 $ 11,394,550
Nov 26, 2019 $ 0.02299998 $ 0.02309277 $ 0.02131871 $ 3,267,025
Nov 25, 2019 $ 0.02159050 $ 0.02248785 $ 0.01913194 $ 19,331,359
Nov 24, 2019 $ 0.02079967 $ 0.02471990 $ 0.02060602 $ 34,173,385
Nov 23, 2019 $ 0.02378016 $ 0.02412666 $ 0.02293332 $ 4,306,855
Nov 22, 2019 $ 0.02345588 $ 0.02550321 $ 0.02215204 $ 4,122,426
Nov 21, 2019 $ 0.02514528 $ 0.02736566 $ 0.02458735 $ 4,974,491
Nov 20, 2019 $ 0.02693583 $ 0.02773087 $ 0.02673142 $ 5,389,153
Nov 19, 2019 $ 0.02731179 $ 0.02861651 $ 0.02690364 $ 5,570,641
Nov 18, 2019 $ 0.02847214 $ 0.02985620 $ 0.02819670 $ 5,651,003
Nov 17, 2019 $ 0.02921622 $ 0.02969988 $ 0.02869853 $ 5,466,147
Nov 16, 2019 $ 0.02897512 $ 0.02929530 $ 0.02855586 $ 5,103,839
Nov 15, 2019 $ 0.02876647 $ 0.02966994 $ 0.02844631 $ 5,492,304
Nov 14, 2019 $ 0.02954942 $ 0.02996937 $ 0.02900376 $ 5,313,395
Nov 13, 2019 $ 0.02990498 $ 0.03023204 $ 0.02951766 $ 5,996,524
Nov 12, 2019 $ 0.02993452 $ 0.03022288 $ 0.02945159 $ 5,329,957
Nov 11, 2019 $ 0.02972885 $ 0.03095668 $ 0.02899763 $ 5,625,949
Nov 10, 2019 $ 0.03063000 $ 0.03087253 $ 0.02942601 $ 5,566,196
Nov 09, 2019 $ 0.03032935 $ 0.03067642 $ 0.02982246 $ 4,871,002
Nov 08, 2019 $ 0.02996802 $ 0.03150478 $ 0.02892698 $ 5,051,813
Nov 07, 2019 $ 0.03129292 $ 0.03183708 $ 0.03096257 $ 5,557,740
Nov 06, 2019 $ 0.03166285 $ 0.03179768 $ 0.03106715 $ 5,474,810
Nov 05, 2019 $ 0.03158833 $ 0.03240190 $ 0.03081632 $ 4,441,966
Nov 04, 2019 $ 0.03226645 $ 0.03270174 $ 0.03143325 $ 4,199,259
Nov 03, 2019 $ 0.03176659 $ 0.03260339 $ 0.03120602 $ 3,736,720
Nov 02, 2019 $ 0.03201631 $ 0.03246697 $ 0.03139169 $ 3,948,355
Nov 01, 2019 $ 0.03187178 $ 0.03248415 $ 0.03065998 $ 4,870,712
Oct 31, 2019 $ 0.03162077 $ 0.03209903 $ 0.03029529 $ 5,345,938
Oct 30, 2019 $ 0.03095888 $ 0.03187243 $ 0.03032190 $ 5,131,683
Oct 29, 2019 $ 0.03172561 $ 0.03224351 $ 0.03136512 $ 5,315,350
Oct 28, 2019 $ 0.03160080 $ 0.03344316 $ 0.03151815 $ 6,514,583
Oct 27, 2019 $ 0.03242445 $ 0.03331929 $ 0.03051053 $ 7,399,707
Oct 26, 2019 $ 0.03277876 $ 0.03514832 $ 0.02989712 $ 11,026,619
Oct 25, 2019 $ 0.03018795 $ 0.03027696 $ 0.02721161 $ 4,559,075
Oct 24, 2019 $ 0.02752270 $ 0.02769825 $ 0.02664744 $ 3,421,456
Oct 23, 2019 $ 0.02701644 $ 0.02959297 $ 0.02634404 $ 5,398,690
Oct 22, 2019 $ 0.02933351 $ 0.03088650 $ 0.02927450 $ 6,791,479
Oct 21, 2019 $ 0.03047176 $ 0.03085481 $ 0.02971307 $ 6,515,189
Oct 20, 2019 $ 0.03007651 $ 0.03038063 $ 0.02930439 $ 5,932,920
Oct 19, 2019 $ 0.02983105 $ 0.03046564 $ 0.02953794 $ 5,643,759
Oct 18, 2019 $ 0.03017988 $ 0.03219470 $ 0.02958049 $ 6,308,597
Oct 17, 2019 $ 0.03189868 $ 0.03265597 $ 0.03082735 $ 6,173,586
Oct 16, 2019 $ 0.03250096 $ 0.03518615 $ 0.03158129 $ 7,533,808
Oct 15, 2019 $ 0.03263814 $ 0.03388588 $ 0.03008487 $ 8,101,002
Oct 14, 2019 $ 0.03211847 $ 0.03286933 $ 0.03098179 $ 7,450,103
Oct 13, 2019 $ 0.03147994 $ 0.03290292 $ 0.03115876 $ 6,327,672
Oct 12, 2019 $ 0.03186742 $ 0.03282132 $ 0.03087753 $ 9,152,889
Oct 11, 2019 $ 0.03087855 $ 0.03142383 $ 0.02897776 $ 5,991,455
Oct 10, 2019 $ 0.03048303 $ 0.03223690 $ 0.02976822 $ 6,618,220
Oct 09, 2019 $ 0.03205267 $ 0.03330681 $ 0.03013716 $ 7,801,588
Oct 08, 2019 $ 0.03224590 $ 0.03415700 $ 0.03079556 $ 7,432,873
Oct 07, 2019 $ 0.03150910 $ 0.03228774 $ 0.02778391 $ 5,465,016
Oct 06, 2019 $ 0.03034264 $ 0.03130543 $ 0.02797632 $ 6,410,834
Oct 05, 2019 $ 0.03061796 $ 0.03109226 $ 0.02938907 $ 6,972,941
Oct 04, 2019 $ 0.03091658 $ 0.03122953 $ 0.02844398 $ 7,721,586
Oct 03, 2019 $ 0.03077850 $ 0.03154712 $ 0.02754784 $ 5,937,104
Oct 02, 2019 $ 0.03031038 $ 0.03073539 $ 0.02577583 $ 6,947,513
Oct 01, 2019 $ 0.02684296 $ 0.02958816 $ 0.02339292 $ 9,703,960
Sep 30, 2019 $ 0.02775311 $ 0.02871149 $ 0.02592622 $ 8,898,168
Sep 29, 2019 $ 0.02700770 $ 0.02987223 $ 0.02590178 $ 7,212,892
Sep 28, 2019 $ 0.02810515 $ 0.02949796 $ 0.02561658 $ 8,161,394
Sep 27, 2019 $ 0.02663638 $ 0.02817451 $ 0.02439656 $ 9,080,710
Sep 26, 2019 $ 0.02699349 $ 0.02956147 $ 0.02544824 $ 10,785,590
Sep 25, 2019 $ 0.02850413 $ 0.02949117 $ 0.02715723 $ 9,337,531
Sep 24, 2019 $ 0.02822651 $ 0.03429915 $ 0.02786420 $ 9,398,849
Sep 23, 2019 $ 0.03237769 $ 0.03374398 $ 0.03180230 $ 9,355,310
Sep 22, 2019 $ 0.03362234 $ 0.03606605 $ 0.03243882 $ 9,487,407
Sep 21, 2019 $ 0.03544307 $ 0.03671407 $ 0.03329865 $ 9,881,673
Sep 20, 2019 $ 0.03434113 $ 0.03467124 $ 0.03299638 $ 10,304,945
Sep 19, 2019 $ 0.03332234 $ 0.03408072 $ 0.03238819 $ 10,358,565
Sep 18, 2019 $ 0.03381612 $ 0.03443124 $ 0.03256551 $ 9,918,202
Sep 17, 2019 $ 0.03351421 $ 0.03384682 $ 0.03172447 $ 9,262,557
Sep 16, 2019 $ 0.03245795 $ 0.03282080 $ 0.03112870 $ 7,994,169
Sep 15, 2019 $ 0.03214876 $ 0.03296177 $ 0.03162698 $ 7,810,499
Sep 14, 2019 $ 0.03195492 $ 0.03245061 $ 0.03056458 $ 7,529,638
Sep 13, 2019 $ 0.03116730 $ 0.03171049 $ 0.03063274 $ 7,986,883
Sep 12, 2019 $ 0.03128127 $ 0.03218311 $ 0.03080503 $ 8,390,026
Sep 11, 2019 $ 0.03156094 $ 0.03308779 $ 0.03105185 $ 6,321,664
Sep 10, 2019 $ 0.03207520 $ 0.03377808 $ 0.03143375 $ 6,550,562
Sep 09, 2019 $ 0.03318006 $ 0.03348637 $ 0.03164111 $ 6,591,840
Sep 08, 2019 $ 0.03262323 $ 0.03351890 $ 0.03200083 $ 7,549,761
Sep 07, 2019 $ 0.03276251 $ 0.03307305 $ 0.03119654 $ 8,525,015
Sep 06, 2019 $ 0.03184163 $ 0.03362484 $ 0.03138198 $ 12,449,967
Sep 05, 2019 $ 0.03337401 $ 0.03811091 $ 0.03283434 $ 14,495,282
Sep 04, 2019 $ 0.03487051 $ 0.04069591 $ 0.01721363 $ 18,982,151
Sep 03, 2019 $ 0.03243876 $ 0.03384778 $ 0.03017502 $ 9,793,703
Sep 02, 2019 $ 0.03222763 $ 0.03229624 $ 0.03120440 $ 5,533,882
Sep 01, 2019 $ 0.03181531 $ 0.03320476 $ 0.03075224 $ 4,602,979
Aug 31, 2019 $ 0.03283883 $ 0.03421643 $ 0.03237996 $ 4,996,110
Aug 30, 2019 $ 0.03349163 $ 0.03443437 $ 0.03234219 $ 3,784,271
Aug 29, 2019 $ 0.03267946 $ 0.03319574 $ 0.03057526 $ 4,476,449
Aug 28, 2019 $ 0.03290991 $ 0.03658315 $ 0.03149968 $ 5,331,832
Aug 27, 2019 $ 0.03608893 $ 0.03708662 $ 0.03585383 $ 9,022,109
Aug 26, 2019 $ 0.03662735 $ 0.03732902 $ 0.03584748 $ 7,801,852
Aug 25, 2019 $ 0.03657871 $ 0.03829000 $ 0.03586513 $ 7,993,335
Aug 24, 2019 $ 0.03758676 $ 0.03802354 $ 0.03508555 $ 11,030,103
Aug 23, 2019 $ 0.03615232 $ 0.03634067 $ 0.03475689 $ 7,698,159
Aug 22, 2019 $ 0.03534688 $ 0.03592724 $ 0.03384388 $ 6,550,066
Aug 21, 2019 $ 0.03496008 $ 0.03734952 $ 0.03348230 $ 8,586,878
Aug 20, 2019 $ 0.03607058 $ 0.03859622 $ 0.03529828 $ 8,731,299
Aug 19, 2019 $ 0.03842411 $ 0.03851554 $ 0.03642294 $ 9,493,990
Aug 18, 2019 $ 0.03718412 $ 0.03780525 $ 0.03520151 $ 9,385,486
Aug 17, 2019 $ 0.03600954 $ 0.03658512 $ 0.03468309 $ 9,989,417
Aug 16, 2019 $ 0.03501014 $ 0.03661802 $ 0.03456075 $ 11,197,433
Aug 15, 2019 $ 0.03608445 $ 0.03715629 $ 0.03382883 $ 12,469,955
Aug 14, 2019 $ 0.03653757 $ 0.04124950 $ 0.03566398 $ 7,248,518
Aug 13, 2019 $ 0.04104966 $ 0.04221984 $ 0.03843731 $ 6,596,569
Aug 12, 2019 $ 0.04012490 $ 0.04213337 $ 0.03892834 $ 6,244,934
Aug 11, 2019 $ 0.04015653 $ 0.04039149 $ 0.03820932 $ 6,234,478
Aug 10, 2019 $ 0.03961412 $ 0.04243874 $ 0.03783645 $ 8,829,195
Aug 09, 2019 $ 0.04182259 $ 0.04396712 $ 0.03972575 $ 10,690,593
Aug 08, 2019 $ 0.04093478 $ 0.04244123 $ 0.03950407 $ 9,988,704
Aug 07, 2019 $ 0.03988891 $ 0.04285734 $ 0.03762215 $ 9,483,348
Aug 06, 2019 $ 0.03799315 $ 0.04169810 $ 0.03750824 $ 9,319,533
Aug 05, 2019 $ 0.04099418 $ 0.04329287 $ 0.04086483 $ 7,345,449
Aug 04, 2019 $ 0.04210005 $ 0.04265061 $ 0.04100651 $ 4,640,876
Aug 03, 2019 $ 0.04203196 $ 0.04371432 $ 0.04137582 $ 6,155,180
Aug 02, 2019 $ 0.04147800 $ 0.04221783 $ 0.04033187 $ 5,948,124
Aug 01, 2019 $ 0.04094783 $ 0.04157322 $ 0.03975093 $ 7,347,429
Jul 31, 2019 $ 0.04130059 $ 0.04186214 $ 0.04051280 $ 7,134,529
Jul 30, 2019 $ 0.04081129 $ 0.04152772 $ 0.04020175 $ 5,118,222
Jul 29, 2019 $ 0.04113888 $ 0.04164967 $ 0.04032508 $ 5,654,429
Jul 28, 2019 $ 0.04103354 $ 0.04200196 $ 0.03921945 $ 5,115,802
Jul 27, 2019 $ 0.04097527 $ 0.04318755 $ 0.03953266 $ 5,486,643
Jul 26, 2019 $ 0.04241475 $ 0.04263323 $ 0.04107253 $ 5,362,225
Jul 25, 2019 $ 0.04197766 $ 0.04303860 $ 0.04139207 $ 5,933,163
Jul 24, 2019 $ 0.04171432 $ 0.04222345 $ 0.04010111 $ 5,800,762
Jul 23, 2019 $ 0.04153856 $ 0.04674529 $ 0.04075856 $ 7,456,354
Jul 22, 2019 $ 0.04505936 $ 0.04672308 $ 0.04445336 $ 6,062,685
Jul 21, 2019 $ 0.04608422 $ 0.04831222 $ 0.04502001 $ 6,689,895
Jul 20, 2019 $ 0.04715015 $ 0.04838140 $ 0.04629568 $ 7,719,936
Jul 19, 2019 $ 0.04785613 $ 0.05099022 $ 0.04255924 $ 13,521,057
Jul 18, 2019 $ 0.04355065 $ 0.04401424 $ 0.03838984 $ 8,668,790
Jul 17, 2019 $ 0.04009390 $ 0.04143469 $ 0.03725378 $ 9,487,163
Jul 16, 2019 $ 0.03817277 $ 0.04432069 $ 0.03742054 $ 8,641,258
Jul 15, 2019 $ 0.04334267 $ 0.04433432 $ 0.03993402 $ 9,443,505
Jul 14, 2019 $ 0.04138674 $ 0.04936715 $ 0.04109358 $ 8,951,994
Jul 13, 2019 $ 0.04821945 $ 0.05356156 $ 0.04573366 $ 5,331,733
Jul 12, 2019 $ 0.05075202 $ 0.05235273 $ 0.04741538 $ 9,828,602
Jul 11, 2019 $ 0.04861313 $ 0.05079194 $ 0.04643468 $ 10,109,191
Jul 10, 2019 $ 0.05059601 $ 0.05461665 $ 0.04876976 $ 11,010,783
Jul 09, 2019 $ 0.05414867 $ 0.05649933 $ 0.05178594 $ 10,411,138
Jul 08, 2019 $ 0.05338910 $ 0.05390297 $ 0.05058152 $ 10,226,195
Jul 07, 2019 $ 0.05246698 $ 0.05460060 $ 0.05153826 $ 10,585,889
Jul 06, 2019 $ 0.05190293 $ 0.05768366 $ 0.05162442 $ 10,809,270
Jul 05, 2019 $ 0.05435237 $ 0.06420729 $ 0.05389793 $ 24,046,183
Jul 04, 2019 $ 0.05910508 $ 0.06653995 $ 0.05185360 $ 38,032,693
Jul 03, 2019 $ 0.05333216 $ 0.05966064 $ 0.04534540 $ 22,596,802
Jul 02, 2019 $ 0.04607136 $ 0.04835039 $ 0.04337660 $ 10,724,194
Jul 01, 2019 $ 0.04821707 $ 0.05178984 $ 0.04564512 $ 11,869,530
Jun 30, 2019 $ 0.04913789 $ 0.05253689 $ 0.04666324 $ 10,557,758
Jun 29, 2019 $ 0.05099104 $ 0.05182255 $ 0.04432127 $ 12,599,678
Jun 28, 2019 $ 0.04647882 $ 0.04879610 $ 0.04449214 $ 10,775,485
Jun 27, 2019 $ 0.04640143 $ 0.05263005 $ 0.04433396 $ 12,850,359
Jun 26, 2019 $ 0.05118836 $ 0.05714278 $ 0.04897231 $ 16,357,753
Jun 25, 2019 $ 0.05347965 $ 0.05666425 $ 0.05186337 $ 13,795,636
Jun 24, 2019 $ 0.05507741 $ 0.05694001 $ 0.05334392 $ 11,915,289
Jun 23, 2019 $ 0.05462060 $ 0.05893333 $ 0.05382126 $ 14,454,673
Jun 22, 2019 $ 0.05601432 $ 0.05917503 $ 0.05502565 $ 13,880,000
Jun 21, 2019 $ 0.05776349 $ 0.06041271 $ 0.05677213 $ 12,875,144
Jun 20, 2019 $ 0.05813945 $ 0.05992419 $ 0.05658658 $ 11,680,803
Jun 19, 2019 $ 0.05874060 $ 0.06048209 $ 0.05658452 $ 12,634,971
Jun 18, 2019 $ 0.05728335 $ 0.06145397 $ 0.05597782 $ 17,011,541
Jun 17, 2019 $ 0.05792194 $ 0.05999254 $ 0.05696629 $ 14,037,542
Jun 16, 2019 $ 0.05752814 $ 0.06011641 $ 0.05639275 $ 12,208,901
Jun 15, 2019 $ 0.05934766 $ 0.06091743 $ 0.05671448 $ 12,073,440
Jun 14, 2019 $ 0.05811826 $ 0.05912877 $ 0.05534140 $ 12,448,863
Jun 13, 2019 $ 0.05692073 $ 0.05916212 $ 0.05672643 $ 10,341,246
Jun 12, 2019 $ 0.05882119 $ 0.05957458 $ 0.05758943 $ 11,492,349
Jun 11, 2019 $ 0.05911160 $ 0.06048008 $ 0.05672297 $ 11,117,937
Jun 10, 2019 $ 0.06039510 $ 0.06066142 $ 0.05583263 $ 14,322,626
Jun 09, 2019 $ 0.05681642 $ 0.06328726 $ 0.05623183 $ 15,012,373
Jun 08, 2019 $ 0.05874312 $ 0.06040971 $ 0.05737916 $ 12,518,578
Jun 07, 2019 $ 0.05794911 $ 0.06021928 $ 0.05579321 $ 12,649,774
Jun 06, 2019 $ 0.05614255 $ 0.05848696 $ 0.05264736 $ 12,426,311
Jun 05, 2019 $ 0.05281368 $ 0.05429024 $ 0.05150372 $ 11,884,399
Jun 04, 2019 $ 0.05173301 $ 0.05542042 $ 0.05050742 $ 12,462,529
Jun 03, 2019 $ 0.05523325 $ 0.06187912 $ 0.05510706 $ 13,891,271
Jun 02, 2019 $ 0.06095894 $ 0.06162837 $ 0.05906617 $ 15,711,932
Jun 01, 2019 $ 0.05934395 $ 0.06127758 $ 0.05857818 $ 13,176,012
May 31, 2019 $ 0.06029805 $ 0.06368689 $ 0.05559359 $ 18,421,873
May 30, 2019 $ 0.05815916 $ 0.06417761 $ 0.05731173 $ 14,319,933
May 29, 2019 $ 0.06250603 $ 0.06963219 $ 0.05907010 $ 23,219,358
May 28, 2019 $ 0.06248169 $ 0.06358899 $ 0.05912161 $ 13,049,753
May 27, 2019 $ 0.06038805 $ 0.06252353 $ 0.05970392 $ 13,169,978
May 26, 2019 $ 0.06006132 $ 0.06403579 $ 0.05806486 $ 14,911,297
May 25, 2019 $ 0.06041132 $ 0.06216820 $ 0.05877811 $ 11,736,257
May 24, 2019 $ 0.05984674 $ 0.06765889 $ 0.05921283 $ 17,206,019
May 23, 2019 $ 0.06236206 $ 0.06404697 $ 0.05326996 $ 13,002,311
May 22, 2019 $ 0.05568515 $ 0.06098636 $ 0.05484417 $ 11,525,166
May 21, 2019 $ 0.05759702 $ 0.05941831 $ 0.05293889 $ 12,372,068
May 20, 2019 $ 0.05365202 $ 0.05735529 $ 0.05238939 $ 11,331,072
May 19, 2019 $ 0.05723614 $ 0.05866000 $ 0.05383253 $ 10,296,326
May 18, 2019 $ 0.05431218 $ 0.05743301 $ 0.05323855 $ 12,007,698
May 17, 2019 $ 0.05403674 $ 0.05759389 $ 0.04577067 $ 12,439,906
May 16, 2019 $ 0.05686149 $ 0.06139553 $ 0.05240204 $ 15,078,974
May 15, 2019 $ 0.05604279 $ 0.05796697 $ 0.04958055 $ 13,668,928
May 14, 2019 $ 0.04990374 $ 0.05144496 $ 0.04775037 $ 10,189,241
May 13, 2019 $ 0.04833696 $ 0.05493378 $ 0.04669045 $ 9,357,158
May 12, 2019 $ 0.04751846 $ 0.05187914 $ 0.04636318 $ 9,190,320
May 11, 2019 $ 0.05142141 $ 0.05200546 $ 0.04681137 $ 10,272,445
May 10, 2019 $ 0.04750526 $ 0.04817092 $ 0.04347888 $ 10,081,232
May 09, 2019 $ 0.04507668 $ 0.05070302 $ 0.04332096 $ 9,924,012
May 08, 2019 $ 0.05027125 $ 0.05130885 $ 0.04852500 $ 8,047,700
May 07, 2019 $ 0.05052719 $ 0.05405382 $ 0.05049984 $ 7,863,060
May 06, 2019 $ 0.05260643 $ 0.05318366 $ 0.04915935 $ 8,423,281
May 05, 2019 $ 0.05146107 $ 0.05246301 $ 0.05001797 $ 7,965,508
May 04, 2019 $ 0.05007081 $ 0.05294365 $ 0.04810201 $ 7,248,929
May 03, 2019 $ 0.05263809 $ 0.05342428 $ 0.05133845 $ 7,374,460
May 02, 2019 $ 0.05145124 $ 0.05189415 $ 0.05069224 $ 7,373,728
May 01, 2019 $ 0.05166081 $ 0.05221413 $ 0.05023930 $ 7,508,411
Apr 30, 2019 $ 0.05149097 $ 0.05152497 $ 0.04828151 $ 8,718,366
Apr 29, 2019 $ 0.04998169 $ 0.05183938 $ 0.04854358 $ 8,082,588
Apr 28, 2019 $ 0.05044218 $ 0.05278234 $ 0.04964168 $ 8,265,298
Apr 27, 2019 $ 0.05073523 $ 0.05147894 $ 0.04895028 $ 8,023,336
Apr 26, 2019 $ 0.05035288 $ 0.05209462 $ 0.04788183 $ 8,305,631
Apr 25, 2019 $ 0.04966259 $ 0.05399425 $ 0.04824585 $ 8,046,737
Apr 24, 2019 $ 0.05271617 $ 0.05657436 $ 0.05128035 $ 9,865,692
Apr 23, 2019 $ 0.05612287 $ 0.05798738 $ 0.05528040 $ 6,161,807
Apr 22, 2019 $ 0.05596506 $ 0.05840847 $ 0.05508481 $ 5,814,818
Apr 21, 2019 $ 0.05697152 $ 0.06000775 $ 0.05541335 $ 5,724,594
Apr 20, 2019 $ 0.05922138 $ 0.06167638 $ 0.05808265 $ 6,394,513
Apr 19, 2019 $ 0.05939007 $ 0.06104376 $ 0.05601783 $ 7,871,308
Apr 18, 2019 $ 0.05722348 $ 0.05873911 $ 0.05574080 $ 6,090,883
Apr 17, 2019 $ 0.05601393 $ 0.05822659 $ 0.05501658 $ 6,480,733
Apr 16, 2019 $ 0.05772385 $ 0.05840128 $ 0.05325816 $ 8,442,818
Apr 15, 2019 $ 0.05407208 $ 0.05711851 $ 0.05297494 $ 6,572,739
Apr 14, 2019 $ 0.05565111 $ 0.05724929 $ 0.05431216 $ 6,881,688
Apr 13, 2019 $ 0.05508602 $ 0.05619469 $ 0.05233704 $ 6,197,236
Apr 12, 2019 $ 0.05287543 $ 0.05402533 $ 0.05057516 $ 5,507,289
Apr 11, 2019 $ 0.05303385 $ 0.05681632 $ 0.05054278 $ 6,093,023
Apr 10, 2019 $ 0.05652612 $ 0.05892320 $ 0.05582976 $ 7,605,431
Apr 09, 2019 $ 0.05734816 $ 0.06255440 $ 0.05590013 $ 8,077,450
Apr 08, 2019 $ 0.05944207 $ 0.06243714 $ 0.05730739 $ 4,260,248
Apr 07, 2019 $ 0.06191141 $ 0.06358199 $ 0.05806421 $ 5,547,174
Apr 06, 2019 $ 0.05821535 $ 0.06289216 $ 0.05711519 $ 3,245,842
Apr 05, 2019 $ 0.06086307 $ 0.06239555 $ 0.05728906 $ 2,976,163
Apr 04, 2019 $ 0.06051108 $ 0.06172341 $ 0.05732751 $ 3,543,756
Apr 03, 2019 $ 0.05810186 $ 0.06246635 $ 0.05656851 $ 6,016,709
Apr 02, 2019 $ 0.05930008 $ 0.06058574 $ 0.05557705 $ 7,768,294
Apr 01, 2019 $ 0.05717655 $ 0.05826156 $ 0.05562902 $ 3,935,099
Mar 31, 2019 $ 0.05687381 $ 0.05812618 $ 0.05581317 $ 4,409,884
Mar 30, 2019 $ 0.05792022 $ 0.06155608 $ 0.05730271 $ 5,425,310
Mar 29, 2019 $ 0.06155608 $ 0.06718627 $ 0.05984412 $ 9,449,957
Mar 28, 2019 $ 0.06718627 $ 0.08461014 $ 0.05225771 $ 47,848,762
Mar 27, 2019 $ 0.05313342 $ 0.05354093 $ 0.05127456 $ 2,854,559
Mar 26, 2019 $ 0.05172839 $ 0.05174217 $ 0.04896690 $ 2,637,969
Mar 25, 2019 $ 0.05076615 $ 0.05307221 $ 0.04953663 $ 3,078,436
Mar 24, 2019 $ 0.05246795 $ 0.05451706 $ 0.04981277 $ 4,749,658
Mar 23, 2019 $ 0.05121017 $ 0.05148734 $ 0.04923742 $ 1,957,944
Mar 22, 2019 $ 0.05024654 $ 0.05211788 $ 0.04827888 $ 2,396,857
Mar 21, 2019 $ 0.04827888 $ 0.05216809 $ 0.04791845 $ 2,362,757
Mar 20, 2019 $ 0.05124331 $ 0.05160378 $ 0.04872316 $ 2,751,654
Mar 19, 2019 $ 0.04969650 $ 0.05305153 $ 0.04955724 $ 2,692,860
Mar 18, 2019 $ 0.05271759 $ 0.05381633 $ 0.04970615 $ 4,121,504
Mar 17, 2019 $ 0.05052242 $ 0.05176061 $ 0.04575127 $ 2,450,506
Mar 16, 2019 $ 0.05006704 $ 0.05096557 $ 0.04872174 $ 3,122,327
Mar 15, 2019 $ 0.04987899 $ 0.05128168 $ 0.04766350 $ 3,052,574
Mar 14, 2019 $ 0.04828982 $ 0.04903091 $ 0.04691613 $ 2,774,390
Mar 13, 2019 $ 0.04788850 $ 0.04890660 $ 0.04688575 $ 2,247,861
Mar 12, 2019 $ 0.04836803 $ 0.04903357 $ 0.04479243 $ 2,906,853
Mar 11, 2019 $ 0.04623903 $ 0.05026647 $ 0.04500727 $ 3,032,799
Mar 10, 2019 $ 0.04899504 $ 0.04938461 $ 0.04692060 $ 3,196,678
Mar 09, 2019 $ 0.04783724 $ 0.05074919 $ 0.04427563 $ 8,849,362
Mar 08, 2019 $ 0.04539412 $ 0.04995260 $ 0.04210780 $ 10,812,767
Mar 07, 2019 $ 0.04210780 $ 0.04280358 $ 0.04178393 $ 2,219,599
Mar 06, 2019 $ 0.04262609 $ 0.04521039 $ 0.04204329 $ 2,112,627
Mar 05, 2019 $ 0.04503722 $ 0.04523063 $ 0.03970644 $ 3,031,801
Mar 04, 2019 $ 0.04018487 $ 0.04245924 $ 0.03843679 $ 2,504,206
Mar 03, 2019 $ 0.04148130 $ 0.04411863 $ 0.04002998 $ 2,120,647
Mar 02, 2019 $ 0.04331565 $ 0.04405055 $ 0.04061233 $ 3,419,428
Mar 01, 2019 $ 0.04293577 $ 0.04629912 $ 0.04284008 $ 4,620,868
Feb 28, 2019 $ 0.04410726 $ 0.04472476 $ 0.04160054 $ 6,345,178
Feb 27, 2019 $ 0.04301202 $ 0.05348225 $ 0.04149064 $ 15,003,368
Feb 26, 2019 $ 0.04936452 $ 0.05628791 $ 0.03550854 $ 26,810,216
Feb 25, 2019 $ 0.03682048 $ 0.03840335 $ 0.03453953 $ 1,442,500
Feb 24, 2019 $ 0.03588714 $ 0.04208983 $ 0.03454114 $ 1,591,049
Feb 23, 2019 $ 0.03856256 $ 0.03969456 $ 0.03510077 $ 1,840,963
Feb 22, 2019 $ 0.03689303 $ 0.04007737 $ 0.03578391 $ 1,602,950
Feb 21, 2019 $ 0.03735095 $ 0.04018563 $ 0.03558134 $ 1,387,180
Feb 20, 2019 $ 0.03907171 $ 0.04001542 $ 0.03637976 $ 1,290,542
Feb 19, 2019 $ 0.03898766 $ 0.03997246 $ 0.03683303 $ 1,470,327
Feb 18, 2019 $ 0.03928776 $ 0.03994210 $ 0.03471271 $ 1,720,090
Feb 17, 2019 $ 0.03545329 $ 0.03769531 $ 0.03520722 $ 1,658,616
Feb 16, 2019 $ 0.03708834 $ 0.03814293 $ 0.03256753 $ 2,489,991
Feb 15, 2019 $ 0.03415742 $ 0.03562104 $ 0.03202416 $ 1,243,307
Feb 14, 2019 $ 0.03463867 $ 0.03709936 $ 0.02854605 $ 1,490,782
Feb 13, 2019 $ 0.03669619 $ 0.03771386 $ 0.03531762 $ 1,669,873
Feb 12, 2019 $ 0.03652148 $ 0.03744144 $ 0.03437229 $ 1,759,417
Feb 11, 2019 $ 0.03577849 $ 0.03766982 $ 0.03403933 $ 1,696,898
Feb 10, 2019 $ 0.03766982 $ 0.03885120 $ 0.03464432 $ 1,453,886
Feb 09, 2019 $ 0.03755447 $ 0.03894209 $ 0.03536011 $ 1,486,498
Feb 08, 2019 $ 0.03695019 $ 0.03842889 $ 0.03274685 $ 1,957,558
Feb 07, 2019 $ 0.03297290 $ 0.03488063 $ 0.03216655 $ 1,084,108
Feb 06, 2019 $ 0.03291263 $ 0.03597101 $ 0.03236890 $ 1,841,928
Feb 05, 2019 $ 0.03516335 $ 0.03595794 $ 0.03328308 $ 1,603,590
Feb 04, 2019 $ 0.03455153 $ 0.03539451 $ 0.03307090 $ 1,024,773
Feb 03, 2019 $ 0.03394540 $ 0.03724622 $ 0.03095909 $ 1,248,223
Feb 02, 2019 $ 0.03584094 $ 0.03703660 $ 0.03392179 $ 944,833
Feb 01, 2019 $ 0.03555188 $ 0.03631048 $ 0.03362319 $ 1,236,845
Jan 31, 2019 $ 0.03546909 $ 0.03736813 $ 0.03427274 $ 1,380,218
Jan 30, 2019 $ 0.03679848 $ 0.03727115 $ 0.03444800 $ 1,565,505
Jan 29, 2019 $ 0.03474988 $ 0.03645467 $ 0.03365018 $ 1,529,642
Jan 28, 2019 $ 0.03595623 $ 0.04041304 $ 0.03479363 $ 1,968,328
Jan 27, 2019 $ 0.03910308 $ 0.04073447 $ 0.03842807 $ 2,123,170
Jan 26, 2019 $ 0.03999217 $ 0.04312357 $ 0.03907702 $ 2,856,615
Jan 25, 2019 $ 0.03944118 $ 0.03984307 $ 0.03845064 $ 1,613,887
Jan 24, 2019 $ 0.03949552 $ 0.03980888 $ 0.03800201 $ 1,617,307
Jan 23, 2019 $ 0.03863002 $ 0.04031788 $ 0.03791487 $ 1,822,340
Jan 22, 2019 $ 0.03978330 $ 0.04051597 $ 0.03755242 $ 2,061,136
Jan 21, 2019 $ 0.03838402 $ 0.03904498 $ 0.03738527 $ 1,568,455
Jan 20, 2019 $ 0.03853262 $ 0.04175046 $ 0.03735574 $ 1,738,393
Jan 19, 2019 $ 0.04052033 $ 0.04172841 $ 0.03936059 $ 1,729,846
Jan 18, 2019 $ 0.03971369 $ 0.04111103 $ 0.03871947 $ 2,037,669
Jan 17, 2019 $ 0.04089290 $ 0.04182986 $ 0.03934305 $ 2,920,503
Jan 16, 2019 $ 0.04064159 $ 0.04129638 $ 0.03660037 $ 2,898,017
Jan 15, 2019 $ 0.03706254 $ 0.03982550 $ 0.03637124 $ 2,104,431
Jan 14, 2019 $ 0.03861482 $ 0.03909605 $ 0.03517006 $ 1,837,511
Jan 13, 2019 $ 0.03593807 $ 0.03985256 $ 0.03545542 $ 2,346,078
Jan 12, 2019 $ 0.03897347 $ 0.03968763 $ 0.03758740 $ 1,742,291
Jan 11, 2019 $ 0.03917365 $ 0.03999410 $ 0.03844816 $ 1,735,374
Jan 10, 2019 $ 0.03894119 $ 0.04701076 $ 0.03810908 $ 2,789,556
Jan 09, 2019 $ 0.04668044 $ 0.04699439 $ 0.04487231 $ 2,021,716
Jan 08, 2019 $ 0.04527351 $ 0.04650835 $ 0.04417324 $ 1,795,199
Jan 07, 2019 $ 0.04551326 $ 0.04657959 $ 0.04443911 $ 1,682,073
Jan 06, 2019 $ 0.04632556 $ 0.04729235 $ 0.04350768 $ 1,792,174
Jan 05, 2019 $ 0.04553329 $ 0.04751344 $ 0.04513108 $ 2,175,007
Jan 04, 2019 $ 0.04574383 $ 0.04593063 $ 0.04211604 $ 1,826,260
Jan 03, 2019 $ 0.04428006 $ 0.04740569 $ 0.04385018 $ 1,682,130
Jan 02, 2019 $ 0.04722308 $ 0.04762371 $ 0.04509308 $ 2,017,600
Jan 01, 2019 $ 0.04702105 $ 0.04740237 $ 0.04329424 $ 2,068,471
Dec 31, 2018 $ 0.04592954 $ 0.04948751 $ 0.04521041 $ 1,633,383
Dec 30, 2018 $ 0.04923084 $ 0.05065522 $ 0.04842234 $ 1,985,679
Dec 29, 2018 $ 0.04868734 $ 0.05289488 $ 0.04864169 $ 2,499,819
Dec 28, 2018 $ 0.05180616 $ 0.05316160 $ 0.04533813 $ 4,231,158
Dec 27, 2018 $ 0.04552025 $ 0.05100213 $ 0.04529998 $ 1,886,586
Dec 26, 2018 $ 0.05011336 $ 0.05231858 $ 0.04886085 $ 1,818,632
Dec 25, 2018 $ 0.05053367 $ 0.05588463 $ 0.04842836 $ 2,097,511
Dec 24, 2018 $ 0.05566130 $ 0.06291539 $ 0.05469027 $ 3,594,106
Dec 23, 2018 $ 0.05718657 $ 0.06005320 $ 0.05625313 $ 2,863,290
Dec 22, 2018 $ 0.05682366 $ 0.05687979 $ 0.05267508 $ 2,956,727
Dec 21, 2018 $ 0.05399328 $ 0.05670549 $ 0.05115091 $ 3,734,613
Dec 20, 2018 $ 0.05331798 $ 0.05590037 $ 0.04703928 $ 3,707,284
Dec 19, 2018 $ 0.04788269 $ 0.05335094 $ 0.04786362 $ 3,533,216
Dec 18, 2018 $ 0.04937637 $ 0.04961551 $ 0.04561310 $ 3,438,127
Dec 17, 2018 $ 0.04885456 $ 0.05032828 $ 0.04542427 $ 2,385,883
Dec 16, 2018 $ 0.04575690 $ 0.04681813 $ 0.04370309 $ 1,852,364
Dec 15, 2018 $ 0.04372920 $ 0.04510402 $ 0.04217116 $ 1,622,356
Dec 14, 2018 $ 0.04368309 $ 0.05009212 $ 0.04336885 $ 2,096,850
Dec 13, 2018 $ 0.04916632 $ 0.05548648 $ 0.04871757 $ 1,912,270
Dec 12, 2018 $ 0.05534347 $ 0.05545634 $ 0.05141936 $ 2,240,602
Dec 11, 2018 $ 0.05259971 $ 0.05744146 $ 0.05250623 $ 3,653,150
Dec 10, 2018 $ 0.05744146 $ 0.06420983 $ 0.05450656 $ 11,170,238
Dec 09, 2018 $ 0.06043245 $ 0.06374642 $ 0.05727170 $ 8,289,599
Dec 08, 2018 $ 0.05823588 $ 0.05978629 $ 0.05342744 $ 8,000,893
Dec 07, 2018 $ 0.05630818 $ 0.06010011 $ 0.04922969 $ 11,532,366
Dec 06, 2018 $ 0.05412000 $ 0.06065793 $ 0.05387401 $ 7,771,166
Dec 05, 2018 $ 0.05792105 $ 0.06567749 $ 0.05757758 $ 6,993,236
Dec 04, 2018 $ 0.06526386 $ 0.07004788 $ 0.06321696 $ 8,124,800
Dec 03, 2018 $ 0.06988359 $ 0.07420640 $ 0.06136917 $ 11,989,426
Dec 02, 2018 $ 0.06389877 $ 0.06612872 $ 0.06229230 $ 3,164,070
Dec 01, 2018 $ 0.06392832 $ 0.07072055 $ 0.05738469 $ 3,340,469
Nov 30, 2018 $ 0.05774545 $ 0.06547983 $ 0.05576086 $ 3,155,368
Nov 29, 2018 $ 0.06120348 $ 0.06251167 $ 0.05806599 $ 2,121,372
Nov 28, 2018 $ 0.06031108 $ 0.06181841 $ 0.05233877 $ 2,470,445
Nov 27, 2018 $ 0.05233877 $ 0.05298572 $ 0.04919893 $ 2,012,549
Nov 26, 2018 $ 0.05168698 $ 0.05572522 $ 0.04910450 $ 2,240,401
Nov 25, 2018 $ 0.05378595 $ 0.05603636 $ 0.04753892 $ 2,504,896
Nov 24, 2018 $ 0.05296951 $ 0.06241934 $ 0.05124675 $ 2,368,462
Nov 23, 2018 $ 0.05982611 $ 0.06207891 $ 0.05559650 $ 2,812,094
Nov 22, 2018 $ 0.06031338 $ 0.06855679 $ 0.06004580 $ 3,352,132
Nov 21, 2018 $ 0.06490240 $ 0.06591716 $ 0.05773119 $ 2,645,152
Nov 20, 2018 $ 0.05880026 $ 0.07018296 $ 0.05460636 $ 3,382,112
Nov 19, 2018 $ 0.06839088 $ 0.09033155 $ 0.06801929 $ 4,901,118
Nov 18, 2018 $ 0.08690199 $ 0.08972532 $ 0.08345578 $ 3,237,075
Nov 17, 2018 $ 0.08400203 $ 0.08792548 $ 0.08199231 $ 2,952,362
Nov 16, 2018 $ 0.08662210 $ 0.09420510 $ 0.08397501 $ 4,087,685
Nov 15, 2018 $ 0.09311385 $ 0.09311385 $ 0.08386500 $ 5,538,659
Nov 14, 2018 $ 0.08752020 $ 0.10427403 $ 0.07920695 $ 7,156,787
Nov 13, 2018 $ 0.10365298 $ 0.11045288 $ 0.09907366 $ 10,773,527
Nov 12, 2018 $ 0.10121991 $ 0.10273736 $ 0.09227532 $ 6,468,624
Nov 11, 2018 $ 0.09293982 $ 0.09900828 $ 0.09118455 $ 7,647,018
Nov 10, 2018 $ 0.09496812 $ 0.09615809 $ 0.08315501 $ 7,044,908
Nov 09, 2018 $ 0.08403491 $ 0.09115414 $ 0.08361331 $ 6,299,164
Nov 08, 2018 $ 0.08651729 $ 0.09237409 $ 0.07810387 $ 10,865,319
Nov 07, 2018 $ 0.07874957 $ 0.08028967 $ 0.07730301 $ 3,113,216
Nov 06, 2018 $ 0.07778259 $ 0.07904965 $ 0.07546639 $ 3,336,729
Nov 05, 2018 $ 0.07810044 $ 0.07854757 $ 0.07513636 $ 2,335,918
Nov 04, 2018 $ 0.07762207 $ 0.07938935 $ 0.07514267 $ 2,719,520
Nov 03, 2018 $ 0.07680048 $ 0.07933975 $ 0.07544966 $ 1,378,535
Nov 02, 2018 $ 0.07860590 $ 0.08021828 $ 0.07690406 $ 2,852,165
Nov 01, 2018 $ 0.07848579 $ 0.07937609 $ 0.07437151 $ 2,569,333
Oct 31, 2018 $ 0.07522829 $ 0.07643432 $ 0.07254385 $ 1,583,257
Oct 30, 2018 $ 0.07400780 $ 0.07564372 $ 0.07147915 $ 2,057,125
Oct 29, 2018 $ 0.07296607 $ 0.07877379 $ 0.07137292 $ 2,129,864
Oct 28, 2018 $ 0.07780871 $ 0.08014007 $ 0.07560325 $ 3,012,931
Oct 27, 2018 $ 0.07608710 $ 0.08074975 $ 0.07271029 $ 3,842,834
Oct 26, 2018 $ 0.07325834 $ 0.07392477 $ 0.07101694 $ 2,094,029
Oct 25, 2018 $ 0.07210388 $ 0.07289807 $ 0.07088828 $ 1,537,637
Oct 24, 2018 $ 0.07224567 $ 0.07468825 $ 0.07150063 $ 1,485,665
Oct 23, 2018 $ 0.07354771 $ 0.07497905 $ 0.06940123 $ 3,859,832
Oct 22, 2018 $ 0.07173030 $ 0.07289015 $ 0.07018323 $ 1,926,112
Oct 21, 2018 $ 0.07289015 $ 0.07419768 $ 0.07014070 $ 1,661,327
Oct 20, 2018 $ 0.07015175 $ 0.07157939 $ 0.06969796 $ 1,207,558
Oct 19, 2018 $ 0.07016827 $ 0.07071687 $ 0.06861044 $ 1,241,482
Oct 18, 2018 $ 0.06892822 $ 0.07223022 $ 0.06825039 $ 1,435,776
Oct 17, 2018 $ 0.07132207 $ 0.07185846 $ 0.06996113 $ 1,521,128
Oct 16, 2018 $ 0.07092524 $ 0.07200143 $ 0.06972691 $ 1,318,828
Oct 15, 2018 $ 0.06990877 $ 0.07767849 $ 0.06717546 $ 2,641,819
Oct 14, 2018 $ 0.06789869 $ 0.07072561 $ 0.06767856 $ 1,982,795
Oct 13, 2018 $ 0.06824950 $ 0.06941798 $ 0.06774400 $ 1,520,599
Oct 12, 2018 $ 0.06793122 $ 0.07261240 $ 0.06599107 $ 2,497,803
Oct 11, 2018 $ 0.06740044 $ 0.07464860 $ 0.06501714 $ 4,406,272
Oct 10, 2018 $ 0.07443240 $ 0.07733306 $ 0.07167813 $ 1,725,237
Oct 09, 2018 $ 0.07652503 $ 0.07951046 $ 0.07472918 $ 1,811,904
Oct 08, 2018 $ 0.07639118 $ 0.07852430 $ 0.07503237 $ 1,554,311
Oct 07, 2018 $ 0.07678100 $ 0.07770707 $ 0.07424763 $ 1,776,750
Oct 06, 2018 $ 0.07613090 $ 0.07949653 $ 0.07549973 $ 2,049,036
Oct 05, 2018 $ 0.07918783 $ 0.08429829 $ 0.07634900 $ 5,005,660
Oct 04, 2018 $ 0.07648699 $ 0.07682157 $ 0.07279072 $ 1,972,038
Oct 03, 2018 $ 0.07283719 $ 0.07387260 $ 0.07108372 $ 1,607,437
Oct 02, 2018 $ 0.07282127 $ 0.07495676 $ 0.07281277 $ 1,198,995
Oct 01, 2018 $ 0.07424876 $ 0.07590729 $ 0.07290207 $ 1,257,960
Sep 30, 2018 $ 0.07479152 $ 0.07606819 $ 0.07365606 $ 1,328,158
Sep 29, 2018 $ 0.07450756 $ 0.07706301 $ 0.07240934 $ 1,692,198
Sep 28, 2018 $ 0.07706301 $ 0.07910787 $ 0.07454737 $ 2,066,762
Sep 27, 2018 $ 0.07650225 $ 0.07752529 $ 0.07088056 $ 1,909,775
Sep 26, 2018 $ 0.07167269 $ 0.07704162 $ 0.06963321 $ 2,242,440
Sep 25, 2018 $ 0.07201914 $ 0.07490780 $ 0.06891861 $ 2,101,300
Sep 24, 2018 $ 0.07490780 $ 0.07790193 $ 0.07321665 $ 2,208,666
Sep 23, 2018 $ 0.07737018 $ 0.07919246 $ 0.07435854 $ 3,169,102
Sep 22, 2018 $ 0.07573030 $ 0.08047676 $ 0.07369781 $ 2,897,530
Sep 21, 2018 $ 0.08011314 $ 0.08247240 $ 0.07598869 $ 4,380,271
Sep 20, 2018 $ 0.07974331 $ 0.08023889 $ 0.07188940 $ 4,416,090
Sep 19, 2018 $ 0.07286560 $ 0.07387453 $ 0.06790091 $ 3,066,392
Sep 18, 2018 $ 0.06995174 $ 0.07120065 $ 0.06425165 $ 2,830,023
Sep 17, 2018 $ 0.06517480 $ 0.07361409 $ 0.06418540 $ 3,266,264
Sep 16, 2018 $ 0.06969547 $ 0.07132932 $ 0.06701202 $ 3,168,058
Sep 15, 2018 $ 0.07044897 $ 0.07231507 $ 0.06482603 $ 3,319,653
Sep 14, 2018 $ 0.06556720 $ 0.07070096 $ 0.06304300 $ 3,044,773
Sep 13, 2018 $ 0.06601264 $ 0.07072388 $ 0.05906116 $ 4,438,469
Sep 12, 2018 $ 0.05985811 $ 0.05995536 $ 0.05291857 $ 2,909,593
Sep 11, 2018 $ 0.05932400 $ 0.06268589 $ 0.05617884 $ 2,438,554
Sep 10, 2018 $ 0.06131022 $ 0.06457206 $ 0.05985449 $ 2,643,937
Sep 09, 2018 $ 0.06379919 $ 0.06490659 $ 0.05552980 $ 3,455,004
Sep 08, 2018 $ 0.05747052 $ 0.06470507 $ 0.05603231 $ 2,843,225
Sep 07, 2018 $ 0.06079250 $ 0.06615081 $ 0.06029606 $ 2,551,146
Sep 06, 2018 $ 0.06484017 $ 0.06500812 $ 0.05870836 $ 2,674,590
Sep 05, 2018 $ 0.06447776 $ 0.07911605 $ 0.06430018 $ 3,599,307
Sep 04, 2018 $ 0.07858443 $ 0.08054391 $ 0.07698488 $ 3,124,264
Sep 03, 2018 $ 0.07868008 $ 0.07960948 $ 0.07697421 $ 2,802,360
Sep 02, 2018 $ 0.07912094 $ 0.08061325 $ 0.07748949 $ 3,117,515
Sep 01, 2018 $ 0.07945962 $ 0.08189663 $ 0.07726150 $ 3,433,258
Aug 31, 2018 $ 0.07749132 $ 0.07841162 $ 0.07499823 $ 3,219,374
Aug 30, 2018 $ 0.07766754 $ 0.08261545 $ 0.07358592 $ 4,613,581
Aug 29, 2018 $ 0.08044599 $ 0.08484321 $ 0.07194927 $ 7,885,073
Aug 28, 2018 $ 0.07475202 $ 0.07518268 $ 0.07093271 $ 3,638,875
Aug 27, 2018 $ 0.07268645 $ 0.07268645 $ 0.06872889 $ 3,275,287
Aug 26, 2018 $ 0.06979231 $ 0.07020624 $ 0.06692934 $ 2,514,783
Aug 25, 2018 $ 0.06942692 $ 0.07072380 $ 0.06851797 $ 2,625,091
Aug 24, 2018 $ 0.06856394 $ 0.06957183 $ 0.06593437 $ 2,736,187
Aug 23, 2018 $ 0.06656926 $ 0.06815909 $ 0.06355808 $ 2,656,142
Aug 22, 2018 $ 0.06369104 $ 0.07395032 $ 0.06319121 $ 2,926,759
Aug 21, 2018 $ 0.06916922 $ 0.07063471 $ 0.06742035 $ 2,515,093
Aug 20, 2018 $ 0.06766228 $ 0.07418008 $ 0.06758197 $ 2,611,597
Aug 19, 2018 $ 0.07350276 $ 0.07506195 $ 0.06903882 $ 2,905,538
Aug 18, 2018 $ 0.07046692 $ 0.07890144 $ 0.06826857 $ 3,323,086
Aug 17, 2018 $ 0.07708344 $ 0.07812376 $ 0.06656643 $ 4,604,277
Aug 16, 2018 $ 0.06694433 $ 0.07201121 $ 0.06551004 $ 4,093,230
Aug 15, 2018 $ 0.06874295 $ 0.07441985 $ 0.06469266 $ 3,721,606
Aug 14, 2018 $ 0.06469266 $ 0.07265517 $ 0.06321617 $ 4,393,330
Aug 13, 2018 $ 0.07265517 $ 0.07951309 $ 0.07234968 $ 4,007,411
Aug 12, 2018 $ 0.07813663 $ 0.07993690 $ 0.07747155 $ 3,268,952
Aug 11, 2018 $ 0.07957608 $ 0.08250394 $ 0.07581076 $ 4,657,055
Aug 10, 2018 $ 0.07955664 $ 0.08859199 $ 0.07769940 $ 4,134,918
Aug 09, 2018 $ 0.08797785 $ 0.08885792 $ 0.08105961 $ 4,689,452
Aug 08, 2018 $ 0.08105961 $ 0.08808840 $ 0.08085712 $ 4,087,612
Aug 07, 2018 $ 0.08753238 $ 0.09715306 $ 0.08722969 $ 4,262,097
Aug 06, 2018 $ 0.09458206 $ 0.09878171 $ 0.09243088 $ 4,482,500
Aug 05, 2018 $ 0.09636107 $ 0.10042764 $ 0.09121470 $ 5,603,102
Aug 04, 2018 $ 0.09283228 $ 0.09817999 $ 0.09009951 $ 4,325,180
Aug 03, 2018 $ 0.09546806 $ 0.10057486 $ 0.09149088 $ 5,703,597
Aug 02, 2018 $ 0.10013707 $ 0.10969202 $ 0.10000668 $ 5,168,646
Aug 01, 2018 $ 0.10690429 $ 0.11214870 $ 0.10199781 $ 5,323,875
Jul 31, 2018 $ 0.11127966 $ 0.12555884 $ 0.10993364 $ 6,152,536
Jul 30, 2018 $ 0.12512364 $ 0.13482831 $ 0.11885393 $ 8,135,837
Jul 29, 2018 $ 0.13482831 $ 0.13638861 $ 0.13000845 $ 7,301,751
Jul 28, 2018 $ 0.13284584 $ 0.13326942 $ 0.12503924 $ 6,800,324
Jul 27, 2018 $ 0.12819028 $ 0.13091346 $ 0.12142825 $ 7,187,469
Jul 26, 2018 $ 0.12638160 $ 0.14076702 $ 0.12528171 $ 8,282,968
Jul 25, 2018 $ 0.13733259 $ 0.13928524 $ 0.12676536 $ 7,769,021
Jul 24, 2018 $ 0.13023392 $ 0.13737033 $ 0.12443873 $ 10,103,766
Jul 23, 2018 $ 0.13254413 $ 0.13983381 $ 0.12726627 $ 9,480,573
Jul 22, 2018 $ 0.13931367 $ 0.14624302 $ 0.12575162 $ 14,423,459
Jul 21, 2018 $ 0.12627821 $ 0.13107551 $ 0.11598272 $ 8,203,030
Jul 20, 2018 $ 0.12027279 $ 0.13363140 $ 0.11437635 $ 12,561,444
Jul 19, 2018 $ 0.11726342 $ 0.12019340 $ 0.11192253 $ 7,050,771
Jul 18, 2018 $ 0.11600304 $ 0.13303803 $ 0.11357049 $ 10,216,594
Jul 17, 2018 $ 0.12446967 $ 0.13358645 $ 0.10316269 $ 16,607,203
Jul 16, 2018 $ 0.10334763 $ 0.10346295 $ 0.09446586 $ 5,519,336
Jul 15, 2018 $ 0.09593679 $ 0.09743575 $ 0.09299243 $ 5,026,346
Jul 14, 2018 $ 0.09385118 $ 0.09624417 $ 0.09123994 $ 4,031,075
Jul 13, 2018 $ 0.09465950 $ 0.09508743 $ 0.09064314 $ 4,902,627
Jul 12, 2018 $ 0.09362939 $ 0.09980078 $ 0.09151961 $ 5,805,977
Jul 11, 2018 $ 0.09624695 $ 0.09651818 $ 0.08972066 $ 6,427,633
Jul 10, 2018 $ 0.09277499 $ 0.11119755 $ 0.09277499 $ 9,350,891
Jul 09, 2018 $ 0.10491038 $ 0.11600267 $ 0.09888495 $ 9,951,024
Jul 08, 2018 $ 0.10025438 $ 0.10585968 $ 0.09760744 $ 6,889,873
Jul 07, 2018 $ 0.09825351 $ 0.10129878 $ 0.09555134 $ 5,660,495
Jul 06, 2018 $ 0.10088898 $ 0.10671731 $ 0.09423373 $ 10,102,150
Jul 05, 2018 $ 0.10435215 $ 0.11620280 $ 0.09850001 $ 13,617,878
Jul 04, 2018 $ 0.11355007 $ 0.21897425 $ 0.10569768 $ 51,344,509
Jul 03, 2018 $ 0.20779630 $ 0.20779630 $ 0.09282663 $ 51,152,582
Jul 02, 2018 $ 0.09393522 $ 0.09546450 $ 0.08650887 $ 5,060,160
Jul 01, 2018 $ 0.08752990 $ 0.08849880 $ 0.08530466 $ 3,844,544
Jun 30, 2018 $ 0.08626680 $ 0.08985450 $ 0.08121960 $ 4,094,845
Jun 29, 2018 $ 0.08124915 $ 0.08817571 $ 0.07807512 $ 4,551,306
Jun 28, 2018 $ 0.08700566 $ 0.09406411 $ 0.08634680 $ 4,372,084
Jun 27, 2018 $ 0.09341950 $ 0.09581867 $ 0.09111299 $ 5,803,180
Jun 26, 2018 $ 0.09453182 $ 0.09983295 $ 0.09343837 $ 5,402,197
Jun 25, 2018 $ 0.09858586 $ 0.09957108 $ 0.09269857 $ 5,542,126
Jun 24, 2018 $ 0.09646821 $ 0.10020699 $ 0.09174054 $ 7,438,832
Jun 23, 2018 $ 0.09580830 $ 0.09637571 $ 0.09114667 $ 6,417,675
Jun 22, 2018 $ 0.09440935 $ 0.10091156 $ 0.09290954 $ 7,735,380
Jun 21, 2018 $ 0.09902452 $ 0.10672122 $ 0.09842184 $ 6,809,221
Jun 20, 2018 $ 0.10463093 $ 0.10733056 $ 0.09961844 $ 6,372,523
Jun 19, 2018 $ 0.10313774 $ 0.10837098 $ 0.09923296 $ 7,506,455
Jun 18, 2018 $ 0.10788880 $ 0.11786332 $ 0.10280355 $ 9,270,672
Jun 17, 2018 $ 0.11325467 $ 0.11384428 $ 0.10107825 $ 8,327,766
Jun 16, 2018 $ 0.10125785 $ 0.10144223 $ 0.09723369 $ 5,160,915
Jun 15, 2018 $ 0.09933093 $ 0.10147535 $ 0.09655725 $ 5,443,414
Jun 14, 2018 $ 0.10098439 $ 0.10253302 $ 0.09425430 $ 7,124,700
Jun 13, 2018 $ 0.09948608 $ 0.10028531 $ 0.09415389 $ 8,687,103
Jun 12, 2018 $ 0.09519842 $ 0.10076488 $ 0.09143941 $ 6,876,545
Jun 11, 2018 $ 0.09652728 $ 0.09795222 $ 0.09288242 $ 6,139,373
Jun 10, 2018 $ 0.09646431 $ 0.10689078 $ 0.09331815 $ 8,896,354
Jun 09, 2018 $ 0.10689078 $ 0.10730132 $ 0.10301355 $ 5,844,381
Jun 08, 2018 $ 0.10480213 $ 0.10630262 $ 0.10243822 $ 5,712,299
Jun 07, 2018 $ 0.10585246 $ 0.10904292 $ 0.10356684 $ 6,236,609
Jun 06, 2018 $ 0.10586916 $ 0.10866200 $ 0.09811873 $ 6,510,811
Jun 05, 2018 $ 0.10008549 $ 0.10127985 $ 0.09420204 $ 4,731,604
Jun 04, 2018 $ 0.09970945 $ 0.10679428 $ 0.09722195 $ 4,289,284
Jun 03, 2018 $ 0.10524662 $ 0.10743064 $ 0.10405793 $ 4,114,402
Jun 02, 2018 $ 0.10581637 $ 0.10715856 $ 0.09978837 $ 3,977,481
Jun 01, 2018 $ 0.10067959 $ 0.10657917 $ 0.09906437 $ 4,013,471
May 31, 2018 $ 0.10657917 $ 0.10832844 $ 0.09562252 $ 8,225,760
May 30, 2018 $ 0.09562252 $ 0.10175430 $ 0.09092225 $ 5,170,491
May 29, 2018 $ 0.09303146 $ 0.09424388 $ 0.08364332 $ 4,078,844
May 28, 2018 $ 0.08745671 $ 0.09290778 $ 0.08545981 $ 3,667,850
May 27, 2018 $ 0.08844020 $ 0.09863712 $ 0.08843382 $ 3,515,685
May 26, 2018 $ 0.09795408 $ 0.09991422 $ 0.09544797 $ 3,102,757
May 25, 2018 $ 0.09664705 $ 0.10221957 $ 0.09495384 $ 3,221,365
May 24, 2018 $ 0.10018131 $ 0.10461170 $ 0.09353383 $ 3,941,669
May 23, 2018 $ 0.09948136 $ 0.10807824 $ 0.09569751 $ 4,311,884
Mar 01, 2018 $ 0.11335939 $ 0.11444597 $ 0.10278178 $ 6,671,378
Feb 28, 2018 $ 0.10439901 $ 0.11663127 $ 0.10438096 $ 5,162,769
Feb 27, 2018 $ 0.11176099 $ 0.11561044 $ 0.10869560 $ 4,731,974
Feb 26, 2018 $ 0.11201166 $ 0.11456787 $ 0.10275579 $ 5,240,771
Feb 25, 2018 $ 0.10624627 $ 0.10881802 $ 0.10161159 $ 5,460,017
Feb 24, 2018 $ 0.10534787 $ 0.11564631 $ 0.10228554 $ 5,917,062
Feb 23, 2018 $ 0.11194461 $ 0.11406298 $ 0.10446653 $ 7,354,210
Feb 22, 2018 $ 0.10870008 $ 0.11602332 $ 0.10051272 $ 8,962,777
Feb 21, 2018 $ 0.10898162 $ 0.11682566 $ 0.10379817 $ 8,046,370
Feb 20, 2018 $ 0.11126564 $ 0.12407554 $ 0.11004557 $ 8,472,114
Feb 15, 2018 $ 0.13870639 $ 0.14208160 $ 0.12043346 $ 13,655,406
Feb 14, 2018 $ 0.12365248 $ 0.12394622 $ 0.11481777 $ 7,984,357
Feb 13, 2018 $ 0.11505824 $ 0.12582631 $ 0.11163803 $ 6,866,564
Feb 12, 2018 $ 0.12523129 $ 0.12646993 $ 0.11812522 $ 6,820,001
Feb 11, 2018 $ 0.11812522 $ 0.12878838 $ 0.10483154 $ 12,703,127
Feb 10, 2018 $ 0.11361207 $ 0.12538847 $ 0.10552505 $ 6,996,928
Feb 09, 2018 $ 0.12383332 $ 0.12811327 $ 0.10578065 $ 11,395,844
Feb 08, 2018 $ 0.10815239 $ 0.11736965 $ 0.09563444 $ 5,784,900
Feb 07, 2018 $ 0.09563444 $ 0.11549591 $ 0.07883198 $ 11,407,027
Feb 06, 2018 $ 0.08851147 $ 0.09015003 $ 0.05974527 $ 11,685,857
Feb 05, 2018 $ 0.07090241 $ 0.10134222 $ 0.06636643 $ 11,931,447
Feb 04, 2018 $ 0.09505241 $ 0.11043841 $ 0.07788805 $ 16,040,847
Feb 03, 2018 $ 0.10625784 $ 0.10625784 $ 0.09796599 $ 11,035,554
Feb 02, 2018 $ 0.09286828 $ 0.10164237 $ 0.06913272 $ 9,321,149
Feb 01, 2018 $ 0.10120790 $ 0.12968873 $ 0.09228469 $ 14,377,098
Jan 31, 2018 $ 0.12957521 $ 0.12957521 $ 0.10811809 $ 19,099,855
Jan 30, 2018 $ 0.11391537 $ 0.13952820 $ 0.11172528 $ 12,735,231
Jan 29, 2018 $ 0.13462792 $ 0.14129588 $ 0.12695180 $ 32,365,034
Jan 28, 2018 $ 0.14080769 $ 0.14528351 $ 0.13838175 $ 30,529,419
Jan 27, 2018 $ 0.14142194 $ 0.14503274 $ 0.13396971 $ 22,509,402
Jan 26, 2018 $ 0.13753095 $ 0.14772343 $ 0.12563473 $ 25,037,597
Jan 25, 2018 $ 0.14350898 $ 0.14706511 $ 0.14251188 $ 45,406,002
Jan 18, 2018 $ 0.14440158 $ 0.14700308 $ 0.13326314 $ 50,991,810
Jan 17, 2018 $ 0.13804164 $ 0.14737343 $ 0.08806277 $ 46,927,843
Jan 16, 2018 $ 0.09532012 $ 0.13437871 $ 0.08449655 $ 20,137,800
Jan 15, 2018 $ 0.13409051 $ 0.16169058 $ 0.13303871 $ 27,466,436
Jan 14, 2018 $ 0.15151833 $ 0.17808543 $ 0.14346965 $ 27,501,293
Jan 13, 2018 $ 0.17740178 $ 0.19358051 $ 0.17654250 $ 31,857,830
Jan 12, 2018 $ 0.18434061 $ 0.19875950 $ 0.16743355 $ 32,484,731
Jan 11, 2018 $ 0.17402610 $ 0.21100246 $ 0.15758429 $ 42,539,391
Jan 10, 2018 $ 0.21084579 $ 0.25245028 $ 0.19862171 $ 51,075,153
Jan 04, 2018 $ 0.17486043 $ 0.20959696 $ 0.14182051 $ 63,306,508
Jan 03, 2018 $ 0.15549497 $ 0.18450756 $ 0.09960515 $ 85,384,607
Jan 02, 2018 $ 0.10450253 $ 0.11265456 $ 0.10010467 $ 37,326,067
Jan 01, 2018 $ 0.10040055 $ 0.10657570 $ 0.09450916 $ 25,167,183
Dec 31, 2017 $ 0.10168360 $ 0.10693686 $ 0.09277497 $ 20,925,230
Dec 30, 2017 $ 0.09832001 $ 0.10380860 $ 0.08405093 $ 28,900,568
Dec 29, 2017 $ 0.08967822 $ 0.09847460 $ 0.08435210 $ 25,484,134
Dec 28, 2017 $ 0.08864455 $ 0.09036247 $ 0.07419498 $ 23,250,328
Dec 27, 2017 $ 0.08218504 $ 0.08363036 $ 0.07885832 $ 7,918,968
Dec 21, 2017 $ 0.11575255 $ 0.12266446 $ 0.11222066 $ 35,308,384
Dec 20, 2017 $ 0.11630937 $ 0.13011611 $ 0.09163530 $ 33,721,151
Dec 19, 2017 $ 0.11115163 $ 0.11964595 $ 0.10083519 $ 23,383,274
Dec 18, 2017 $ 0.11409695 $ 0.12382463 $ 0.09755997 $ 26,763,338
Dec 17, 2017 $ 0.10392472 $ 0.11272221 $ 0.09729627 $ 26,173,975
Dec 16, 2017 $ 0.09911319 $ 0.11734340 $ 0.09722590 $ 41,178,190
Dec 15, 2017 $ 0.10597331 $ 0.13090768 $ 0.09792476 $ 51,329,687
Dec 14, 2017 $ 0.13014445 $ 0.14921764 $ 0.10264668 $ 90,951,687
Dec 13, 2017 $ 0.12299802 $ 0.12618656 $ 0.08230397 $ 69,477,125
Dec 12, 2017 $ 0.08439707 $ 0.09455243 $ 0.07295316 $ 42,170,320
Dec 11, 2017 $ 0.07339097 $ 0.08677292 $ 0.06691401 $ 25,790,672
Dec 10, 2017 $ 0.07555395 $ 0.08909712 $ 0.05109483 $ 63,617,000
Dec 09, 2017 $ 0.05377684 $ 0.05892882 $ 0.04655893 $ 11,766,847
Dec 08, 2017 $ 0.05049836 $ 0.06362964 $ 0.04216671 $ 30,095,096
Dec 07, 2017 $ 0.05997257 $ 0.10790071 $ 0.05233246 $ 123,623,474
Dec 06, 2017 $ 0.05908906 $ 0.09298393 $ 0.02138622 $ 58,630,077
Dec 05, 2017 $ 0.02296941 $ 0.02423112 $ 0.01754267 $ 2,226,938
Dec 04, 2017 $ 0.01836175 $ 0.01841551 $ 0.01689207 $ 718,906
Dec 03, 2017 $ 0.01728542 $ 0.01894593 $ 0.01616304 $ 768,816
Dec 02, 2017 $ 0.01712367 $ 0.01746037 $ 0.01542151 $ 481,851
Dec 01, 2017 $ 0.01609404 $ 0.01628932 $ 0.01425337 $ 426,995
Nov 30, 2017 $ 0.01521990 $ 0.01656110 $ 0.01351775 $ 517,444
Nov 29, 2017 $ 0.01534197 $ 0.01859386 $ 0.01439437 $ 860,781
Nov 28, 2017 $ 0.01815307 $ 0.01927065 $ 0.01636949 $ 1,808,237
Nov 27, 2017 $ 0.01713380 $ 0.01809742 $ 0.01555264 $ 1,201,992
Nov 15, 2017 $ 0.01208760 $ 0.01264217 $ 0.01125472 $ 166,945
Nov 14, 2017 $ 0.01148770 $ 0.01193539 $ 0.01076144 $ 129,699
Nov 13, 2017 $ 0.01133155 $ 0.01177988 $ 0.01024457 $ 165,685
Nov 12, 2017 $ 0.01028805 $ 0.01194334 $ 0.00967869 $ 160,049
Nov 11, 2017 $ 0.01194334 $ 0.01338594 $ 0.01137721 $ 163,500
Nov 10, 2017 $ 0.01273223 $ 0.01572169 $ 0.01225213 $ 194,804
Nov 09, 2017 $ 0.01511840 $ 0.01614988 $ 0.01381105 $ 476,947
Nov 08, 2017 $ 0.01436881 $ 0.01738102 $ 0.01238176 $ 1,269,946
Nov 07, 2017 $ 0.01352096 $ 0.01430979 $ 0.01189790 $ 298,163
Nov 06, 2017 $ 0.01205966 $ 0.01262369 $ 0.01095040 $ 386,157
Nov 05, 2017 $ 0.01218476 $ 0.01346886 $ 0.01113529 $ 359,381
Nov 04, 2017 $ 0.01158235 $ 0.01179307 $ 0.01018142 $ 233,256
Nov 03, 2017 $ 0.01035378 $ 0.01108444 $ 0.00976186 $ 245,839
Nov 02, 2017 $ 0.00998484 $ 0.01031851 $ 0.00875658 $ 247,125
Nov 01, 2017 $ 0.01025228 $ 0.01044514 $ 0.00903753 $ 349,107
Oct 31, 2017 $ 0.00928482 $ 0.01014246 $ 0.00916957 $ 192,001
Oct 30, 2017 $ 0.00974304 $ 0.01032629 $ 0.00942657 $ 170,786
Oct 29, 2017 $ 0.01000590 $ 0.01089829 $ 0.01000027 $ 228,427
Oct 28, 2017 $ 0.01004060 $ 0.01043839 $ 0.00977064 $ 167,886
Oct 27, 2017 $ 0.01004440 $ 0.01041920 $ 0.00975662 $ 169,574
Oct 26, 2017 $ 0.01001703 $ 0.01083511 $ 0.00966103 $ 284,398
Oct 25, 2017 $ 0.01060773 $ 0.01190265 $ 0.01005820 $ 512,684
Oct 24, 2017 $ 0.01026413 $ 0.01263595 $ 0.00849154 $ 828,844
Oct 23, 2017 $ 0.00879222 $ 0.00961152 $ 0.00832507 $ 330,566
Oct 22, 2017 $ 0.00873984 $ 0.01025976 $ 0.00860628 $ 324,442
Oct 21, 2017 $ 0.01016454 $ 0.01201632 $ 0.00934800 $ 369,534
Oct 20, 2017 $ 0.01191468 $ 0.01333160 $ 0.01141540 $ 619,100
Oct 19, 2017 $ 0.01305239 $ 0.01442917 $ 0.01088876 $ 850,517
Oct 18, 2017 $ 0.01093698 $ 0.01113130 $ 0.00998158 $ 379,720
Oct 17, 2017 $ 0.01075365 $ 0.01299480 $ 0.01069498 $ 646,549
Oct 16, 2017 $ 0.01255105 $ 0.01536690 $ 0.01149311 $ 1,595,109
Oct 15, 2017 $ 0.01378657 $ 0.02005767 $ 0.01261705 $ 3,192,962
Oct 14, 2017 $ 0.02002050 $ 0.02499054 $ 0.01915904 $ 15,272,060

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept