X
BTC/USD
$ 66,145  -1.07%
BTC/EUR
€ 62,037  -1.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,416  -1.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.89B
Altcoin volume
$ 25.79B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Defichain

DFI

$ 0.066409 -0.75 % $ 0.067318 $ 0.065189 $ 166.99K
Defichain

Defichain DFI

Last price
$ 0.066409
%
-0.75 %
24 high
$ 0.067318
24 low
$ 0.065189
24 volume
$ 166.99K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Defichain DFI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 22, 2024 $ 0.06697776 $ 0.07003966 $ 0.06595139 $ 149,455
Apr 21, 2024 $ 0.06657058 $ 0.06721721 $ 0.06567618 $ 124,903
Apr 20, 2024 $ 0.06704940 $ 0.06722932 $ 0.06404507 $ 177,476
Apr 19, 2024 $ 0.06548715 $ 0.06705095 $ 0.06208623 $ 189,489
Apr 18, 2024 $ 0.06531035 $ 0.06579014 $ 0.06292799 $ 152,556
Apr 17, 2024 $ 0.06375034 $ 0.06708421 $ 0.06294525 $ 164,796
Apr 16, 2024 $ 0.06605085 $ 0.06771284 $ 0.06467843 $ 188,511
Apr 15, 2024 $ 0.06750366 $ 0.07029095 $ 0.06658851 $ 196,164
Apr 14, 2024 $ 0.06942318 $ 0.07128247 $ 0.06624301 $ 275,301
Apr 13, 2024 $ 0.06853560 $ 0.07739922 $ 0.06556322 $ 339,340
Apr 12, 2024 $ 0.07150741 $ 0.07823721 $ 0.07050805 $ 378,116
Apr 11, 2024 $ 0.07651167 $ 0.07922802 $ 0.07537491 $ 302,179
Apr 10, 2024 $ 0.07725128 $ 0.07754125 $ 0.07409528 $ 194,539
Apr 09, 2024 $ 0.07611136 $ 0.08063342 $ 0.07576796 $ 169,587
Apr 08, 2024 $ 0.08018141 $ 0.08132595 $ 0.07734694 $ 235,063
Apr 07, 2024 $ 0.07797701 $ 0.07901238 $ 0.07618744 $ 131,635
Apr 06, 2024 $ 0.07644249 $ 0.07663412 $ 0.07462010 $ 80,830
Apr 05, 2024 $ 0.07539196 $ 0.08001969 $ 0.07375940 $ 312,982
Apr 04, 2024 $ 0.07612435 $ 0.07758699 $ 0.07258311 $ 216,371
Apr 03, 2024 $ 0.07355466 $ 0.07548024 $ 0.07336767 $ 193,954
Apr 02, 2024 $ 0.07432018 $ 0.07809915 $ 0.07341419 $ 292,918
Apr 01, 2024 $ 0.07773728 $ 0.08219511 $ 0.07712817 $ 301,220
Mar 31, 2024 $ 0.08088372 $ 0.08305384 $ 0.07755358 $ 302,420
Mar 30, 2024 $ 0.07762381 $ 0.07944964 $ 0.07760155 $ 166,232
Mar 29, 2024 $ 0.07856413 $ 0.07995020 $ 0.07768402 $ 209,090
Mar 28, 2024 $ 0.07948257 $ 0.08064433 $ 0.07821956 $ 230,941
Mar 27, 2024 $ 0.07879878 $ 0.08106185 $ 0.07730305 $ 244,187
Mar 26, 2024 $ 0.08011736 $ 0.08467167 $ 0.07909057 $ 198,146
Mar 25, 2024 $ 0.08043796 $ 0.08204261 $ 0.07733883 $ 295,878
Mar 24, 2024 $ 0.07781208 $ 0.07814505 $ 0.07466714 $ 227,980
Mar 23, 2024 $ 0.07623011 $ 0.07787701 $ 0.07485077 $ 212,900
Mar 22, 2024 $ 0.07508799 $ 0.08231755 $ 0.07408456 $ 182,989
Mar 21, 2024 $ 0.07762663 $ 0.08071391 $ 0.07622519 $ 170,312
Mar 20, 2024 $ 0.08004205 $ 0.08029562 $ 0.07226369 $ 216,291
Mar 19, 2024 $ 0.07433792 $ 0.08165233 $ 0.07411761 $ 235,777
Mar 18, 2024 $ 0.08100869 $ 0.08505490 $ 0.08024830 $ 235,512
Mar 17, 2024 $ 0.08395002 $ 0.08502744 $ 0.08166789 $ 319,040
Mar 16, 2024 $ 0.08356810 $ 0.09047333 $ 0.08302431 $ 200,188
Mar 15, 2024 $ 0.08968464 $ 0.09546736 $ 0.08674405 $ 335,209
Mar 14, 2024 $ 0.09521253 $ 0.09833601 $ 0.09230695 $ 287,543
Mar 13, 2024 $ 0.09732477 $ 0.10064660 $ 0.09611933 $ 265,581
Mar 12, 2024 $ 0.09642290 $ 0.10024555 $ 0.09386968 $ 193,467
Mar 11, 2024 $ 0.09978276 $ 0.10128360 $ 0.09475968 $ 414,746
Mar 10, 2024 $ 0.09673187 $ 0.09958973 $ 0.09628939 $ 323,453
Mar 09, 2024 $ 0.09779193 $ 0.10135655 $ 0.09741621 $ 315,843
Mar 08, 2024 $ 0.09965327 $ 0.10282560 $ 0.09821469 $ 243,539
Mar 07, 2024 $ 0.10008534 $ 0.10239928 $ 0.09984326 $ 352,829
Mar 06, 2024 $ 0.10148553 $ 0.10463914 $ 0.09709912 $ 235,743
Mar 05, 2024 $ 0.09906422 $ 0.10894500 $ 0.09351197 $ 499,808
Mar 04, 2024 $ 0.10777932 $ 0.10833954 $ 0.10433729 $ 407,686
Mar 03, 2024 $ 0.10555191 $ 0.10932445 $ 0.10298529 $ 438,568
Mar 02, 2024 $ 0.10420257 $ 0.10532871 $ 0.10165594 $ 372,567
Mar 01, 2024 $ 0.10504178 $ 0.10629945 $ 0.10287534 $ 453,599
Feb 29, 2024 $ 0.10515214 $ 0.11029678 $ 0.10380630 $ 273,844
Feb 28, 2024 $ 0.10638462 $ 0.10775081 $ 0.09892192 $ 188,914
Feb 27, 2024 $ 0.10054902 $ 0.10329694 $ 0.09943819 $ 230,690
Feb 26, 2024 $ 0.09971991 $ 0.10046791 $ 0.09520400 $ 329,913
Feb 25, 2024 $ 0.09811917 $ 0.09853171 $ 0.08860947 $ 384,460
Feb 24, 2024 $ 0.08886376 $ 0.08946801 $ 0.08683756 $ 260,394
Feb 23, 2024 $ 0.08721490 $ 0.09108173 $ 0.08693250 $ 193,347
Feb 22, 2024 $ 0.09024970 $ 0.09759824 $ 0.08693660 $ 621,598
Feb 21, 2024 $ 0.08818272 $ 0.08860126 $ 0.08142624 $ 398,557
Feb 20, 2024 $ 0.08294781 $ 0.08404162 $ 0.08128218 $ 401,036
Feb 19, 2024 $ 0.08317227 $ 0.09065407 $ 0.08256669 $ 684,830
Feb 18, 2024 $ 0.08336753 $ 0.08478294 $ 0.08205723 $ 317,883
Feb 17, 2024 $ 0.08403020 $ 0.08810410 $ 0.08362024 $ 390,364
Feb 16, 2024 $ 0.08795489 $ 0.09296328 $ 0.08733840 $ 394,499
Feb 15, 2024 $ 0.09238647 $ 0.09759844 $ 0.09075465 $ 640,713
Feb 14, 2024 $ 0.09623058 $ 0.10022306 $ 0.09538365 $ 810,028
Feb 13, 2024 $ 0.10004086 $ 0.10926645 $ 0.09924275 $ 731,321
Feb 12, 2024 $ 0.10811890 $ 0.11386166 $ 0.10726683 $ 480,840
Feb 11, 2024 $ 0.11318347 $ 0.11687414 $ 0.11288555 $ 273,811
Feb 10, 2024 $ 0.11477054 $ 0.11766675 $ 0.11347137 $ 298,098
Feb 09, 2024 $ 0.11602703 $ 0.12607810 $ 0.11554802 $ 629,967
Feb 08, 2024 $ 0.12428363 $ 0.12883281 $ 0.12404398 $ 325,983
Feb 07, 2024 $ 0.12744987 $ 0.13081550 $ 0.12608990 $ 192,482
Feb 06, 2024 $ 0.13018278 $ 0.13096014 $ 0.12160457 $ 267,203
Feb 05, 2024 $ 0.12279053 $ 0.13684252 $ 0.12183825 $ 568,335
Feb 04, 2024 $ 0.13529652 $ 0.14384524 $ 0.13482887 $ 206,929
Feb 03, 2024 $ 0.14332068 $ 0.15727337 $ 0.14299329 $ 466,806
Feb 02, 2024 $ 0.15588428 $ 0.15630730 $ 0.14896819 $ 288,777
Feb 01, 2024 $ 0.14906926 $ 0.15021924 $ 0.14046834 $ 489,023
Jan 31, 2024 $ 0.14428818 $ 0.14770607 $ 0.14169673 $ 504,807
Jan 30, 2024 $ 0.14264254 $ 0.19243977 $ 0.11848848 $ 2,100,340
Jan 29, 2024 $ 0.12117768 $ 0.12422558 $ 0.12039652 $ 471,379
Jan 28, 2024 $ 0.12270251 $ 0.12765920 $ 0.12086684 $ 288,288
Jan 27, 2024 $ 0.12623210 $ 0.12719661 $ 0.12482303 $ 166,861
Jan 26, 2024 $ 0.12627732 $ 0.12752442 $ 0.12151416 $ 192,897
Jan 25, 2024 $ 0.12198727 $ 0.12587349 $ 0.07419326 $ 283,168
Jan 24, 2024 $ 0.12441984 $ 0.12648810 $ 0.12270336 $ 166,540
Jan 23, 2024 $ 0.12408846 $ 0.12807872 $ 0.12080557 $ 300,790
Jan 22, 2024 $ 0.12625521 $ 0.13503444 $ 0.12587146 $ 447,651
Jan 21, 2024 $ 0.13461602 $ 0.13861412 $ 0.13449611 $ 138,963
Jan 20, 2024 $ 0.13571139 $ 0.13698162 $ 0.13457931 $ 147,592
Jan 19, 2024 $ 0.13643720 $ 0.13771620 $ 0.13234729 $ 294,553
Jan 18, 2024 $ 0.13666873 $ 0.14266477 $ 0.13475021 $ 260,767
Jan 17, 2024 $ 0.14185140 $ 0.14407209 $ 0.14023956 $ 153,529
Jan 16, 2024 $ 0.14362107 $ 0.14497479 $ 0.14031899 $ 34,301
Jan 15, 2024 $ 0.14130989 $ 0.14358421 $ 0.14057732 $ 51,715
Jan 14, 2024 $ 0.14242437 $ 0.14626973 $ 0.14133591 $ 115,079
Jan 13, 2024 $ 0.14526024 $ 0.14627363 $ 0.14242054 $ 105,498
Jan 12, 2024 $ 0.14302260 $ 0.15441419 $ 0.14137571 $ 82,648
Jan 11, 2024 $ 0.15287533 $ 0.15707651 $ 0.14936572 $ 97,192
Jan 10, 2024 $ 0.15317599 $ 0.15415430 $ 0.14555928 $ 376,627
Jan 09, 2024 $ 0.14840023 $ 0.15226983 $ 0.14507891 $ 444,673
Jan 08, 2024 $ 0.15133442 $ 0.15321558 $ 0.14236226 $ 239,821
Jan 07, 2024 $ 0.14668253 $ 0.15021992 $ 0.14556638 $ 173,873
Jan 06, 2024 $ 0.14846434 $ 0.15123847 $ 0.14638605 $ 228,696
Jan 05, 2024 $ 0.14981095 $ 0.15452384 $ 0.14765905 $ 344,118
Jan 04, 2024 $ 0.15265616 $ 0.15386427 $ 0.14646781 $ 252,058
Jan 03, 2024 $ 0.14710570 $ 0.16062764 $ 0.14463843 $ 392,481
Jan 02, 2024 $ 0.15826604 $ 0.17033115 $ 0.15767031 $ 290,486
Jan 01, 2024 $ 0.16660796 $ 0.16723516 $ 0.11152777 $ 372,187
Dec 28, 2023 $ 0.14222368 $ 0.14794807 $ 0.14150015 $ 368,901
Dec 27, 2023 $ 0.14464770 $ 0.14650773 $ 0.14059763 $ 322,317
Dec 26, 2023 $ 0.14521673 $ 0.14710005 $ 0.14124623 $ 268,916
Dec 25, 2023 $ 0.14614802 $ 0.14893781 $ 0.14506054 $ 266,450
Dec 24, 2023 $ 0.14626458 $ 0.15249022 $ 0.14476644 $ 525,269
Dec 16, 2023 $ 0.14727718 $ 0.15203215 $ 0.14636973 $ 270,775
Dec 15, 2023 $ 0.14796569 $ 0.15586318 $ 0.14681136 $ 463,774
Dec 14, 2023 $ 0.15429823 $ 0.16957879 $ 0.15278890 $ 920,409
Dec 13, 2023 $ 0.16780489 $ 0.18284244 $ 0.13328744 $ 1,847,734
Dec 12, 2023 $ 0.13422121 $ 0.14785180 $ 0.12008460 $ 1,104,778
Dec 11, 2023 $ 0.12014566 $ 0.14463220 $ 0.11919859 $ 1,799,160
Dec 10, 2023 $ 0.14386148 $ 0.15968627 $ 0.14116985 $ 2,124,770
Dec 09, 2023 $ 0.15721605 $ 0.18667477 $ 0.15699861 $ 2,045,285
Dec 08, 2023 $ 0.18494004 $ 0.19304904 $ 0.17566679 $ 1,915,091
Dec 07, 2023 $ 0.17731433 $ 0.24145024 $ 0.16733699 $ 4,082,201
Dec 06, 2023 $ 0.24038062 $ 0.24964075 $ 0.23968210 $ 732,741
Dec 05, 2023 $ 0.24609581 $ 0.25018920 $ 0.23825459 $ 574,945
Dec 04, 2023 $ 0.24771042 $ 0.25646780 $ 0.24252019 $ 500,412
Dec 03, 2023 $ 0.24541480 $ 0.24913757 $ 0.24410359 $ 323,029
Dec 02, 2023 $ 0.24804331 $ 0.25094084 $ 0.24481336 $ 428,999
Dec 01, 2023 $ 0.24728623 $ 0.25189317 $ 0.24604423 $ 371,837
Nov 30, 2023 $ 0.24645667 $ 0.24762557 $ 0.24437883 $ 225,382
Nov 29, 2023 $ 0.24518868 $ 0.25015414 $ 0.23904310 $ 287,802
Nov 28, 2023 $ 0.24001956 $ 0.24361117 $ 0.23756485 $ 282,499
Nov 27, 2023 $ 0.24236673 $ 0.25401424 $ 0.23913442 $ 242,490
Nov 26, 2023 $ 0.25266599 $ 0.25608464 $ 0.24874813 $ 415,947
Nov 25, 2023 $ 0.25537829 $ 0.26083044 $ 0.25362281 $ 345,412
Nov 24, 2023 $ 0.25477137 $ 0.26089926 $ 0.25259928 $ 446,082
Nov 23, 2023 $ 0.25708888 $ 0.26029600 $ 0.25419200 $ 438,065
Nov 22, 2023 $ 0.25784374 $ 0.26009921 $ 0.24597420 $ 497,369
Nov 21, 2023 $ 0.24715135 $ 0.26622893 $ 0.24672943 $ 566,790
Nov 20, 2023 $ 0.26250658 $ 0.27089433 $ 0.26148204 $ 426,582
Nov 19, 2023 $ 0.26959378 $ 0.27036161 $ 0.26332679 $ 374,945
Nov 18, 2023 $ 0.26595933 $ 0.27864172 $ 0.26150951 $ 319,013
Nov 17, 2023 $ 0.27836099 $ 0.28266005 $ 0.27515572 $ 397,811
Nov 16, 2023 $ 0.27976349 $ 0.29270180 $ 0.27242161 $ 691,341
Nov 15, 2023 $ 0.29124145 $ 0.29310569 $ 0.27878051 $ 775,569
Nov 14, 2023 $ 0.27956253 $ 0.29920456 $ 0.27682096 $ 589,452
Nov 13, 2023 $ 0.29306846 $ 0.30221589 $ 0.29293251 $ 356,490
Nov 12, 2023 $ 0.30064038 $ 0.30526883 $ 0.29758719 $ 288,896
Nov 11, 2023 $ 0.29985052 $ 0.30675894 $ 0.29552893 $ 385,919
Nov 10, 2023 $ 0.30297010 $ 0.30423020 $ 0.29383428 $ 488,178
Nov 09, 2023 $ 0.29806914 $ 0.30249844 $ 0.28496713 $ 659,990
Nov 08, 2023 $ 0.28546994 $ 0.28732506 $ 0.28200430 $ 289,988
Nov 07, 2023 $ 0.28487680 $ 0.28939090 $ 0.28067601 $ 259,293
Nov 06, 2023 $ 0.28662070 $ 0.31539596 $ 0.27956092 $ 400,423
Nov 05, 2023 $ 0.28207642 $ 0.28935777 $ 0.27981923 $ 516,333
Nov 04, 2023 $ 0.28368084 $ 0.28411807 $ 0.28015411 $ 255,281
Nov 03, 2023 $ 0.28040876 $ 0.28233087 $ 0.27544462 $ 424,733
Nov 02, 2023 $ 0.28215707 $ 0.29316753 $ 0.27885120 $ 465,933
Nov 01, 2023 $ 0.29069631 $ 0.29098160 $ 0.27643758 $ 307,865
Oct 31, 2023 $ 0.27887951 $ 0.27936818 $ 0.27356541 $ 207,982
Oct 30, 2023 $ 0.27538968 $ 0.27897355 $ 0.27165625 $ 163,498
Oct 29, 2023 $ 0.27579265 $ 0.27790659 $ 0.27074939 $ 223,518
Oct 28, 2023 $ 0.27352130 $ 0.27990533 $ 0.27304552 $ 451,525
Oct 27, 2023 $ 0.27715033 $ 0.28496930 $ 0.27430721 $ 379,869
Oct 26, 2023 $ 0.28464739 $ 0.29649522 $ 0.28219054 $ 481,915
Oct 25, 2023 $ 0.29223207 $ 0.29794886 $ 0.29096369 $ 387,453
Oct 24, 2023 $ 0.29273213 $ 0.30521676 $ 0.29054985 $ 348,780
Oct 23, 2023 $ 0.29495763 $ 0.30020356 $ 0.27324287 $ 358,428
Oct 22, 2023 $ 0.27351511 $ 0.27425413 $ 0.27004126 $ 233,468
Oct 21, 2023 $ 0.27161017 $ 0.27450342 $ 0.26772017 $ 349,246
Oct 20, 2023 $ 0.27067142 $ 0.27605856 $ 0.26488966 $ 277,970
Oct 19, 2023 $ 0.26566452 $ 0.26569775 $ 0.26088657 $ 273,889
Oct 18, 2023 $ 0.26377077 $ 0.26865446 $ 0.26316462 $ 194,368
Oct 17, 2023 $ 0.26605537 $ 0.27129145 $ 0.26450698 $ 250,635
Oct 16, 2023 $ 0.27005607 $ 0.27915212 $ 0.26135564 $ 451,237
Oct 15, 2023 $ 0.26286741 $ 0.26490430 $ 0.26090069 $ 219,887
Oct 14, 2023 $ 0.26455997 $ 0.26581812 $ 0.26344907 $ 126,679
Oct 13, 2023 $ 0.26361470 $ 0.26554378 $ 0.26077713 $ 149,479
Oct 12, 2023 $ 0.26239713 $ 0.26523503 $ 0.26047909 $ 185,956
Oct 11, 2023 $ 0.26464157 $ 0.27051524 $ 0.26279405 $ 201,182
Oct 10, 2023 $ 0.26988505 $ 0.27442947 $ 0.26922756 $ 248,282
Oct 09, 2023 $ 0.27391580 $ 0.28070542 $ 0.27099768 $ 353,079
Oct 08, 2023 $ 0.28054414 $ 0.28600031 $ 0.27952112 $ 172,366
Oct 07, 2023 $ 0.28490289 $ 0.28872331 $ 0.28342564 $ 214,633
Oct 06, 2023 $ 0.28837270 $ 0.28919009 $ 0.28250790 $ 248,828
Oct 05, 2023 $ 0.28373288 $ 0.29006292 $ 0.28315705 $ 196,240
Oct 04, 2023 $ 0.28745130 $ 0.28932036 $ 0.28461729 $ 220,783
Oct 03, 2023 $ 0.28803536 $ 0.29412193 $ 0.28691472 $ 196,860
Oct 02, 2023 $ 0.28913718 $ 0.30271193 $ 0.28878569 $ 261,330
Oct 01, 2023 $ 0.29985718 $ 0.30012904 $ 0.29087266 $ 264,829
Sep 30, 2023 $ 0.29750380 $ 0.29920206 $ 0.29470017 $ 225,864
Sep 29, 2023 $ 0.29741695 $ 0.29985967 $ 0.29513314 $ 262,036
Sep 28, 2023 $ 0.29740847 $ 0.30005484 $ 0.29256764 $ 414,174
Sep 27, 2023 $ 0.29463034 $ 0.29531276 $ 0.28220248 $ 315,262
Sep 26, 2023 $ 0.28223445 $ 0.28509203 $ 0.28100741 $ 273,971
Sep 25, 2023 $ 0.28301180 $ 0.28928102 $ 0.27794606 $ 464,321
Sep 24, 2023 $ 0.28755967 $ 0.30799756 $ 0.23700950 $ 1,659,232
Sep 23, 2023 $ 0.30732196 $ 0.31140976 $ 0.30727337 $ 241,558
Sep 22, 2023 $ 0.30887799 $ 0.31488856 $ 0.30522462 $ 273,130
Sep 21, 2023 $ 0.31178418 $ 0.32934106 $ 0.31141152 $ 253,195
Sep 20, 2023 $ 0.32881281 $ 0.33501082 $ 0.32796389 $ 295,672
Sep 19, 2023 $ 0.33475637 $ 0.33847853 $ 0.33214561 $ 418,511
Sep 18, 2023 $ 0.33527913 $ 0.34042630 $ 0.32927387 $ 397,532
Sep 17, 2023 $ 0.33225571 $ 0.34644622 $ 0.32884644 $ 419,329
Sep 16, 2023 $ 0.34544007 $ 0.35805366 $ 0.34407155 $ 215,418
Jun 13, 2023 $ 0.32974728 $ 0.33213453 $ 0.32863572 $ 266,708
Jun 12, 2023 $ 0.32931099 $ 0.33328781 $ 0.32787021 $ 284,303
Jun 11, 2023 $ 0.33243760 $ 0.33443453 $ 0.32241820 $ 360,674
Jun 10, 2023 $ 0.32604643 $ 0.33474671 $ 0.32194936 $ 342,565
Jun 09, 2023 $ 0.33392016 $ 0.34009733 $ 0.33285839 $ 279,997
Jun 08, 2023 $ 0.33546116 $ 0.33787052 $ 0.33491933 $ 269,561
Jun 07, 2023 $ 0.33646145 $ 0.34634289 $ 0.33562258 $ 298,664
Jun 06, 2023 $ 0.34512326 $ 0.34603312 $ 0.33091931 $ 492,652
Jun 05, 2023 $ 0.33372701 $ 0.35027732 $ 0.33012371 $ 408,058
Jun 04, 2023 $ 0.35016816 $ 0.35318808 $ 0.34595479 $ 290,308
Jun 03, 2023 $ 0.34866977 $ 0.35164645 $ 0.34717740 $ 285,746
Jun 02, 2023 $ 0.35105342 $ 0.35121998 $ 0.34650020 $ 308,864
Jun 01, 2023 $ 0.34767383 $ 0.35424306 $ 0.34668566 $ 283,409
May 31, 2023 $ 0.35310140 $ 0.35816609 $ 0.34829267 $ 328,494
May 30, 2023 $ 0.35762156 $ 0.36297589 $ 0.35572891 $ 305,056
May 29, 2023 $ 0.36046500 $ 0.36482637 $ 0.35931836 $ 277,134
May 28, 2023 $ 0.36218453 $ 0.36231691 $ 0.34948379 $ 312,298
May 27, 2023 $ 0.35037376 $ 0.35344283 $ 0.34610045 $ 280,823
May 26, 2023 $ 0.35011080 $ 0.35200689 $ 0.34331984 $ 286,589
May 25, 2023 $ 0.34684218 $ 0.35198278 $ 0.34275668 $ 321,468
May 24, 2023 $ 0.34768668 $ 0.36010525 $ 0.34494253 $ 472,408
May 23, 2023 $ 0.35904385 $ 0.36156380 $ 0.35381169 $ 358,494
May 22, 2023 $ 0.35448198 $ 0.35682318 $ 0.35270888 $ 283,628
May 21, 2023 $ 0.35455359 $ 0.35997919 $ 0.35417787 $ 307,468
May 20, 2023 $ 0.35836681 $ 0.35899450 $ 0.35612195 $ 316,739
May 19, 2023 $ 0.35778415 $ 0.36065449 $ 0.35645636 $ 334,658
May 18, 2023 $ 0.35806123 $ 0.36320013 $ 0.35517475 $ 385,443
May 17, 2023 $ 0.36222781 $ 0.36254803 $ 0.35754824 $ 557,709
May 16, 2023 $ 0.35975204 $ 0.36845091 $ 0.35760715 $ 553,994
May 15, 2023 $ 0.36450081 $ 0.36960981 $ 0.36098953 $ 463,333
May 14, 2023 $ 0.36306111 $ 0.36741228 $ 0.36274185 $ 402,845
May 13, 2023 $ 0.36640085 $ 0.37421868 $ 0.36494098 $ 528,031
May 12, 2023 $ 0.37084371 $ 0.38135904 $ 0.36114031 $ 697,125
May 11, 2023 $ 0.38077167 $ 0.40051243 $ 0.37815146 $ 450,179
May 10, 2023 $ 0.39209961 $ 0.40273645 $ 0.38874292 $ 626,833
May 09, 2023 $ 0.40191557 $ 0.40834468 $ 0.40092309 $ 396,580
May 08, 2023 $ 0.40537488 $ 0.45641677 $ 0.40002767 $ 787,384
May 07, 2023 $ 0.45599251 $ 0.45950308 $ 0.45400598 $ 348,507
May 06, 2023 $ 0.45481837 $ 0.46940192 $ 0.45111757 $ 311,190
May 05, 2023 $ 0.46709880 $ 0.47004229 $ 0.45680537 $ 424,968
May 04, 2023 $ 0.45745124 $ 0.46298846 $ 0.45666531 $ 371,817
May 03, 2023 $ 0.46131187 $ 0.46209782 $ 0.45036786 $ 619,234
May 02, 2023 $ 0.45183836 $ 0.46137118 $ 0.45183836 $ 715,941
May 01, 2023 $ 0.45495229 $ 0.47476557 $ 0.45234332 $ 336,030
Apr 30, 2023 $ 0.47417311 $ 0.49684935 $ 0.47339493 $ 387,455
Apr 29, 2023 $ 0.47629835 $ 0.47971771 $ 0.47581492 $ 326,523
Apr 28, 2023 $ 0.47649833 $ 0.48310462 $ 0.47539038 $ 384,788
Apr 27, 2023 $ 0.48143964 $ 0.48561153 $ 0.46792105 $ 650,406
Apr 26, 2023 $ 0.46780722 $ 0.49041439 $ 0.46017643 $ 561,449
Apr 25, 2023 $ 0.46591563 $ 0.46613674 $ 0.44908488 $ 371,291
Apr 24, 2023 $ 0.45459579 $ 0.46033221 $ 0.45177432 $ 382,471
Apr 23, 2023 $ 0.45626133 $ 0.46147204 $ 0.45484151 $ 451,384
Apr 22, 2023 $ 0.46084372 $ 0.47538170 $ 0.45673934 $ 465,704
Apr 21, 2023 $ 0.45924539 $ 0.48372039 $ 0.45767645 $ 436,500
Apr 20, 2023 $ 0.48296318 $ 0.49876449 $ 0.48164068 $ 433,967
Apr 19, 2023 $ 0.49740523 $ 0.52124752 $ 0.49686590 $ 360,305
Apr 18, 2023 $ 0.52074652 $ 0.52119836 $ 0.50576454 $ 349,776
Apr 17, 2023 $ 0.50807237 $ 0.52655881 $ 0.50656278 $ 459,129
Apr 16, 2023 $ 0.52628064 $ 0.52740586 $ 0.52011469 $ 384,734
Apr 15, 2023 $ 0.52184464 $ 0.52806737 $ 0.52057041 $ 420,993
Apr 14, 2023 $ 0.52763930 $ 0.53706462 $ 0.52303414 $ 443,807
Apr 13, 2023 $ 0.52468412 $ 0.52839737 $ 0.51269584 $ 439,499
Apr 12, 2023 $ 0.51379334 $ 0.51680244 $ 0.50734972 $ 455,337
Apr 11, 2023 $ 0.51383862 $ 0.52226338 $ 0.51034097 $ 544,658
Apr 10, 2023 $ 0.51097830 $ 0.51189876 $ 0.49121126 $ 451,355
Apr 09, 2023 $ 0.49444168 $ 0.49645963 $ 0.48736260 $ 501,884
Apr 08, 2023 $ 0.49565406 $ 0.50261422 $ 0.49359210 $ 433,399
Apr 07, 2023 $ 0.49994336 $ 0.50827517 $ 0.49842173 $ 461,372
Apr 06, 2023 $ 0.50759072 $ 0.51455482 $ 0.50505426 $ 531,413
Apr 05, 2023 $ 0.51306401 $ 0.52535510 $ 0.51032536 $ 500,118
Apr 04, 2023 $ 0.51656417 $ 0.52416786 $ 0.51172603 $ 440,023
Apr 03, 2023 $ 0.51547658 $ 0.52366088 $ 0.50932679 $ 365,690
Apr 02, 2023 $ 0.51815020 $ 0.53348773 $ 0.51616922 $ 375,682
Apr 01, 2023 $ 0.53283809 $ 0.54820425 $ 0.53262961 $ 422,163
Mar 31, 2023 $ 0.54443671 $ 0.54895794 $ 0.53546734 $ 537,324
Mar 30, 2023 $ 0.54017828 $ 0.56086222 $ 0.53783065 $ 502,341
Mar 29, 2023 $ 0.54926725 $ 0.55675808 $ 0.53487558 $ 507,699
Mar 28, 2023 $ 0.53589882 $ 0.53659109 $ 0.52556032 $ 453,038
Mar 27, 2023 $ 0.53104567 $ 0.55405416 $ 0.52881539 $ 367,812
Mar 26, 2023 $ 0.55356971 $ 0.55820295 $ 0.54703805 $ 603,951
Mar 25, 2023 $ 0.54698057 $ 0.55492634 $ 0.54518044 $ 407,754
Mar 24, 2023 $ 0.55390884 $ 0.57611764 $ 0.55198761 $ 467,921
Mar 23, 2023 $ 0.57276496 $ 0.57956548 $ 0.55291128 $ 960,706
Mar 22, 2023 $ 0.55638866 $ 0.58362642 $ 0.55415278 $ 643,125
Mar 21, 2023 $ 0.58216878 $ 0.58854442 $ 0.57403910 $ 494,067
Mar 19, 2023 $ 0.59041508 $ 0.60252280 $ 0.57577770 $ 548,466
Mar 18, 2023 $ 0.57795306 $ 0.59900409 $ 0.57720054 $ 498,234
Mar 17, 2023 $ 0.58954894 $ 0.59373828 $ 0.54338277 $ 759,971
Mar 16, 2023 $ 0.54515348 $ 0.54882779 $ 0.53048525 $ 383,150
Mar 15, 2023 $ 0.53079203 $ 0.55274817 $ 0.52858690 $ 728,168
Mar 14, 2023 $ 0.54574711 $ 0.58061854 $ 0.53621717 $ 734,390
Mar 13, 2023 $ 0.53651714 $ 0.54721080 $ 0.49958503 $ 696,318
Mar 12, 2023 $ 0.50171408 $ 0.50182553 $ 0.47033938 $ 406,708
Mar 11, 2023 $ 0.47385016 $ 0.47450805 $ 0.45313363 $ 509,045
Mar 10, 2023 $ 0.45721621 $ 0.46452525 $ 0.44700263 $ 484,058
Mar 09, 2023 $ 0.46368495 $ 0.49814989 $ 0.46166780 $ 378,801
Mar 08, 2023 $ 0.49517369 $ 0.51025185 $ 0.49507791 $ 362,968
Mar 07, 2023 $ 0.50681991 $ 0.52118338 $ 0.49261699 $ 396,900
Mar 06, 2023 $ 0.51841112 $ 0.52209982 $ 0.51192395 $ 322,151
Mar 05, 2023 $ 0.51420453 $ 0.52365230 $ 0.51291628 $ 357,457
Mar 04, 2023 $ 0.51776023 $ 0.52563097 $ 0.51586026 $ 308,512
Mar 03, 2023 $ 0.52541087 $ 0.54988857 $ 0.52212931 $ 402,901
Mar 02, 2023 $ 0.54873860 $ 0.55232086 $ 0.54486043 $ 392,037
Mar 01, 2023 $ 0.54899264 $ 0.57019850 $ 0.54513561 $ 535,395
Feb 28, 2023 $ 0.56913763 $ 0.57919649 $ 0.56773919 $ 390,754
Feb 27, 2023 $ 0.57564827 $ 0.58497910 $ 0.57271481 $ 321,231
Feb 26, 2023 $ 0.57963719 $ 0.58292585 $ 0.57054544 $ 310,391
Feb 25, 2023 $ 0.57148206 $ 0.57779712 $ 0.56914899 $ 423,367
Feb 24, 2023 $ 0.57705784 $ 0.59409058 $ 0.57133690 $ 406,903
Feb 23, 2023 $ 0.59251706 $ 0.60849760 $ 0.59009532 $ 373,960
Feb 22, 2023 $ 0.59698593 $ 0.60917418 $ 0.58662999 $ 410,238
Feb 21, 2023 $ 0.60793307 $ 0.62463103 $ 0.60334232 $ 459,880
Feb 20, 2023 $ 0.61790835 $ 0.62755626 $ 0.60568453 $ 445,852
Feb 19, 2023 $ 0.61022293 $ 0.62875992 $ 0.60876073 $ 618,156
Feb 18, 2023 $ 0.62132111 $ 0.62790727 $ 0.61278105 $ 296,864
Feb 17, 2023 $ 0.61715859 $ 0.62565825 $ 0.59759157 $ 537,103
Feb 16, 2023 $ 0.60170394 $ 0.62975942 $ 0.60091278 $ 414,217
Feb 15, 2023 $ 0.60828174 $ 0.60932226 $ 0.55607225 $ 463,069
Feb 14, 2023 $ 0.56145046 $ 0.56247376 $ 0.54945891 $ 328,915
Feb 13, 2023 $ 0.55472380 $ 0.56621447 $ 0.54935155 $ 555,862
Feb 12, 2023 $ 0.56594585 $ 0.57410414 $ 0.56485100 $ 348,525
Feb 11, 2023 $ 0.56807879 $ 0.56824361 $ 0.55441831 $ 379,659
Feb 10, 2023 $ 0.55708842 $ 0.56658398 $ 0.55677799 $ 309,436
Feb 09, 2023 $ 0.56251764 $ 0.59049472 $ 0.56043268 $ 543,966
Feb 08, 2023 $ 0.58861056 $ 0.60499636 $ 0.58606295 $ 426,357
Feb 07, 2023 $ 0.60295602 $ 0.60317319 $ 0.58852195 $ 566,622
Feb 06, 2023 $ 0.58931579 $ 0.59718600 $ 0.58357547 $ 573,618
Feb 05, 2023 $ 0.58941102 $ 0.64848497 $ 0.58754558 $ 657,154
Feb 04, 2023 $ 0.64687198 $ 0.64913463 $ 0.64440370 $ 349,349
Feb 03, 2023 $ 0.64669572 $ 0.65141064 $ 0.64300834 $ 418,760
Feb 02, 2023 $ 0.64440723 $ 0.66682644 $ 0.64436091 $ 545,134
Feb 01, 2023 $ 0.64584933 $ 0.65066134 $ 0.60929512 $ 768,334
Jan 31, 2023 $ 0.61273766 $ 0.61636521 $ 0.59142592 $ 452,853
Jan 30, 2023 $ 0.59314505 $ 0.61795844 $ 0.58713869 $ 666,546
Jan 29, 2023 $ 0.61569348 $ 0.61908298 $ 0.55808677 $ 1,244,592
Jan 28, 2023 $ 0.55857053 $ 0.55919466 $ 0.54165263 $ 514,451
Jan 27, 2023 $ 0.54722618 $ 0.54857016 $ 0.53001874 $ 382,100
Jan 26, 2023 $ 0.53736637 $ 0.54205894 $ 0.53473486 $ 370,259
Jan 25, 2023 $ 0.53956314 $ 0.54771832 $ 0.51848467 $ 412,978
Jan 24, 2023 $ 0.53164858 $ 0.54239035 $ 0.53049430 $ 303,604
Jan 23, 2023 $ 0.53784914 $ 0.53997906 $ 0.53040979 $ 286,372
Jan 22, 2023 $ 0.53087682 $ 0.54255529 $ 0.52870171 $ 320,761
Jan 21, 2023 $ 0.54216503 $ 0.55158233 $ 0.53361260 $ 611,442
Jan 20, 2023 $ 0.54282444 $ 0.54398118 $ 0.50002850 $ 462,566
Jan 19, 2023 $ 0.50304040 $ 0.50492637 $ 0.49473268 $ 314,439
Jan 18, 2023 $ 0.49564345 $ 0.51815441 $ 0.49021040 $ 616,321
Jan 17, 2023 $ 0.50812103 $ 0.51416073 $ 0.50474581 $ 288,490
Jan 16, 2023 $ 0.50704607 $ 0.51093685 $ 0.49789013 $ 501,380
Jan 15, 2023 $ 0.49909675 $ 0.50600319 $ 0.49267453 $ 287,730
Jan 14, 2023 $ 0.50466216 $ 0.50784106 $ 0.48006840 $ 581,740
Jan 13, 2023 $ 0.48209027 $ 0.48272927 $ 0.45846669 $ 365,581
Jan 12, 2023 $ 0.46291494 $ 0.46501142 $ 0.44091291 $ 414,749
Jan 11, 2023 $ 0.44126933 $ 0.44172844 $ 0.42744472 $ 193,278
Jan 10, 2023 $ 0.43331417 $ 0.43608534 $ 0.42798839 $ 181,165
Jan 09, 2023 $ 0.42982399 $ 0.43787358 $ 0.41928197 $ 228,887
Jan 08, 2023 $ 0.41934990 $ 0.42057761 $ 0.41564955 $ 180,765
Jan 07, 2023 $ 0.41979273 $ 0.42381581 $ 0.41893767 $ 111,631
Jan 06, 2023 $ 0.42176804 $ 0.42417582 $ 0.41767280 $ 125,645
Jan 05, 2023 $ 0.42176415 $ 0.42908186 $ 0.42017992 $ 219,591
Jan 04, 2023 $ 0.42612705 $ 0.42915845 $ 0.42054619 $ 183,756
Jan 03, 2023 $ 0.42214495 $ 0.42569462 $ 0.41981479 $ 207,756
Jan 02, 2023 $ 0.42272783 $ 0.42697081 $ 0.42121351 $ 249,602
Jan 01, 2023 $ 0.42498216 $ 0.42534751 $ 0.41896291 $ 151,071
Dec 31, 2022 $ 0.42034169 $ 0.42787634 $ 0.41938033 $ 410,749
Dec 30, 2022 $ 0.42569258 $ 0.42985932 $ 0.42282167 $ 206,482
Dec 29, 2022 $ 0.42922949 $ 0.43500840 $ 0.42666009 $ 204,588
Dec 28, 2022 $ 0.42921916 $ 0.43560369 $ 0.42897479 $ 221,688
Dec 27, 2022 $ 0.43413591 $ 0.44230837 $ 0.43279827 $ 168,860
Dec 26, 2022 $ 0.43943649 $ 0.44081568 $ 0.43660445 $ 104,348
Dec 25, 2022 $ 0.43763708 $ 0.44193767 $ 0.43634343 $ 93,436
Dec 24, 2022 $ 0.44162460 $ 0.44551415 $ 0.44033372 $ 110,970
Dec 23, 2022 $ 0.44411307 $ 0.45046063 $ 0.44357639 $ 106,214
Dec 22, 2022 $ 0.44569544 $ 0.45152832 $ 0.44165801 $ 146,909
Dec 21, 2022 $ 0.44856809 $ 0.45295739 $ 0.44721885 $ 195,989
Dec 20, 2022 $ 0.45286227 $ 0.45510399 $ 0.44212122 $ 175,560
Dec 19, 2022 $ 0.44254772 $ 0.45682839 $ 0.42839551 $ 651,993
Dec 18, 2022 $ 0.45557669 $ 0.45751191 $ 0.44714418 $ 128,286
Dec 17, 2022 $ 0.45432924 $ 0.45643424 $ 0.44565958 $ 147,583
Dec 16, 2022 $ 0.45424615 $ 0.48291389 $ 0.45380657 $ 247,390
Dec 15, 2022 $ 0.47934495 $ 0.49269308 $ 0.47757079 $ 191,552
Dec 14, 2022 $ 0.49182150 $ 0.50473650 $ 0.48858041 $ 268,773
Dec 13, 2022 $ 0.49185439 $ 0.49740944 $ 0.47827676 $ 331,550
Dec 11, 2022 $ 0.48164407 $ 0.48777752 $ 0.48004587 $ 244,213
Dec 10, 2022 $ 0.48425544 $ 0.48632232 $ 0.48235323 $ 114,280
Dec 09, 2022 $ 0.48540208 $ 0.48981524 $ 0.48492483 $ 151,057
Dec 08, 2022 $ 0.48628172 $ 0.48686339 $ 0.47353512 $ 482,728
Dec 07, 2022 $ 0.47502636 $ 0.48250050 $ 0.47242853 $ 209,869
Dec 06, 2022 $ 0.47811560 $ 0.48388721 $ 0.46731705 $ 393,576
Dec 05, 2022 $ 0.48341307 $ 0.49116887 $ 0.47736818 $ 439,015
Dec 04, 2022 $ 0.47784585 $ 0.47911286 $ 0.46673197 $ 559,422
Dec 03, 2022 $ 0.47532047 $ 0.48111004 $ 0.47428616 $ 386,818
Dec 02, 2022 $ 0.47948076 $ 0.47995343 $ 0.46708561 $ 428,441
Dec 01, 2022 $ 0.47195237 $ 0.48121777 $ 0.46990834 $ 322,927
Nov 30, 2022 $ 0.48019520 $ 0.48215007 $ 0.45349973 $ 1,016,601
Nov 29, 2022 $ 0.45383833 $ 0.45797772 $ 0.44487345 $ 997,812
Nov 28, 2022 $ 0.44738133 $ 0.45632693 $ 0.44272175 $ 818,627
Nov 27, 2022 $ 0.45511227 $ 0.46168025 $ 0.45492922 $ 783,778
Nov 26, 2022 $ 0.46113419 $ 0.46847087 $ 0.45786453 $ 654,781
Nov 25, 2022 $ 0.45806577 $ 0.45950333 $ 0.45351976 $ 753,872
Nov 24, 2022 $ 0.45869453 $ 0.46126178 $ 0.45486081 $ 942,523
Nov 23, 2022 $ 0.46000286 $ 0.46688987 $ 0.45297002 $ 1,906,634
Nov 22, 2022 $ 0.45526944 $ 0.45574603 $ 0.44132319 $ 1,144,462
Nov 21, 2022 $ 0.44883373 $ 0.46828147 $ 0.44608220 $ 927,467
Nov 20, 2022 $ 0.46703382 $ 0.48402776 $ 0.46588802 $ 831,785
Nov 19, 2022 $ 0.47771308 $ 0.48106398 $ 0.47405672 $ 475,960
Nov 18, 2022 $ 0.47825257 $ 0.48651018 $ 0.47555048 $ 642,283
Nov 17, 2022 $ 0.48125881 $ 0.48790898 $ 0.47476316 $ 738,848
Nov 16, 2022 $ 0.48318838 $ 0.49205795 $ 0.47408739 $ 647,262
Nov 15, 2022 $ 0.48921964 $ 0.49771195 $ 0.48339799 $ 561,400
Nov 14, 2022 $ 0.48452719 $ 0.49323720 $ 0.46783888 $ 1,581,884
Nov 13, 2022 $ 0.47961109 $ 0.49638968 $ 0.47882403 $ 845,719
Nov 12, 2022 $ 0.49557064 $ 0.50701308 $ 0.49095045 $ 554,716
Nov 11, 2022 $ 0.49810712 $ 0.52148635 $ 0.48654378 $ 388,538
Nov 10, 2022 $ 0.52016971 $ 0.53077567 $ 0.46161663 $ 755,213
Nov 09, 2022 $ 0.46475529 $ 0.57007579 $ 0.44510173 $ 1,206,515
Nov 08, 2022 $ 0.57007618 $ 0.63901626 $ 0.54796577 $ 795,308
Nov 07, 2022 $ 0.63656862 $ 0.64961460 $ 0.63479238 $ 337,835
Nov 06, 2022 $ 0.64460637 $ 0.66209582 $ 0.64460637 $ 454,608
Nov 05, 2022 $ 0.66031069 $ 0.66909993 $ 0.65863680 $ 614,347
Nov 04, 2022 $ 0.66288946 $ 0.66721034 $ 0.63648115 $ 348,560
Nov 03, 2022 $ 0.63655962 $ 0.64388517 $ 0.63582392 $ 241,487
Nov 02, 2022 $ 0.63924197 $ 0.65447251 $ 0.63573655 $ 371,983
Nov 01, 2022 $ 0.64424865 $ 0.66405306 $ 0.64314055 $ 320,503
Oct 31, 2022 $ 0.64741361 $ 0.66348608 $ 0.64352842 $ 252,108
Oct 30, 2022 $ 0.65887660 $ 0.67728277 $ 0.65524732 $ 277,453
Oct 29, 2022 $ 0.66803066 $ 0.67504444 $ 0.65499875 $ 698,466
Oct 28, 2022 $ 0.65723324 $ 0.66396003 $ 0.64046928 $ 257,496
Oct 27, 2022 $ 0.64520303 $ 0.67540745 $ 0.64395962 $ 509,750
Oct 26, 2022 $ 0.67259093 $ 0.67735032 $ 0.64411113 $ 352,263
Oct 25, 2022 $ 0.64642329 $ 0.65617590 $ 0.61216040 $ 303,205
Oct 24, 2022 $ 0.61683128 $ 0.64015155 $ 0.61677611 $ 199,760
Oct 23, 2022 $ 0.63007880 $ 0.63236041 $ 0.58915952 $ 101,998
Oct 22, 2022 $ 0.59319212 $ 0.59727542 $ 0.57276100 $ 387,402
Oct 21, 2022 $ 0.58678348 $ 0.59447324 $ 0.57997730 $ 654,508
Oct 20, 2022 $ 0.59194868 $ 0.59613501 $ 0.57848861 $ 739,635
Oct 19, 2022 $ 0.59501137 $ 0.61287621 $ 0.59121135 $ 520,936
Oct 18, 2022 $ 0.60637264 $ 0.61521308 $ 0.59398983 $ 899,201
Oct 17, 2022 $ 0.59670642 $ 0.64113133 $ 0.58804341 $ 772,885
Oct 16, 2022 $ 0.63792312 $ 0.64381596 $ 0.63281612 $ 559,876
Oct 15, 2022 $ 0.63679533 $ 0.65295887 $ 0.63433014 $ 343,388
Oct 14, 2022 $ 0.64970525 $ 0.66051452 $ 0.63808752 $ 552,078
Oct 13, 2022 $ 0.64187576 $ 0.66718003 $ 0.61944525 $ 470,917
Oct 12, 2022 $ 0.66436584 $ 0.67108368 $ 0.62800247 $ 575,562
Oct 11, 2022 $ 0.63401791 $ 0.65584024 $ 0.63260245 $ 594,058
Oct 10, 2022 $ 0.65595505 $ 0.67816242 $ 0.65475623 $ 761,885
Oct 09, 2022 $ 0.67443836 $ 0.68009133 $ 0.66897337 $ 446,706
Oct 08, 2022 $ 0.67219159 $ 0.68133036 $ 0.66812921 $ 467,405
Oct 07, 2022 $ 0.67839479 $ 0.69432814 $ 0.67423505 $ 360,083
Oct 06, 2022 $ 0.69054895 $ 0.70768787 $ 0.68934816 $ 483,997
Oct 05, 2022 $ 0.69968105 $ 0.70897591 $ 0.68745196 $ 485,812
Oct 04, 2022 $ 0.70662059 $ 0.71038702 $ 0.68569651 $ 598,506
Oct 03, 2022 $ 0.68894610 $ 0.69109215 $ 0.67665518 $ 746,146
Oct 02, 2022 $ 0.67914860 $ 0.70093975 $ 0.67589789 $ 1,024,779
Oct 01, 2022 $ 0.69415675 $ 0.71729704 $ 0.69071173 $ 892,670
Sep 30, 2022 $ 0.71280455 $ 0.73936472 $ 0.70542940 $ 424,622
Sep 29, 2022 $ 0.72464295 $ 0.73366818 $ 0.70724671 $ 389,425
Sep 28, 2022 $ 0.72775484 $ 0.73537795 $ 0.69678875 $ 871,244
Sep 27, 2022 $ 0.72642670 $ 0.78591960 $ 0.72613745 $ 659,696
Sep 26, 2022 $ 0.74962611 $ 0.78017975 $ 0.73966472 $ 2,059,144
Sep 25, 2022 $ 0.76603017 $ 0.79877193 $ 0.76241675 $ 645,539
Sep 24, 2022 $ 0.79264726 $ 0.81918085 $ 0.78718622 $ 486,775
Sep 23, 2022 $ 0.81638275 $ 0.84459265 $ 0.79204183 $ 515,523
Sep 22, 2022 $ 0.82806253 $ 0.84592457 $ 0.79727155 $ 452,393
Sep 21, 2022 $ 0.80082800 $ 0.85356162 $ 0.79437959 $ 623,208
Sep 20, 2022 $ 0.82005184 $ 0.84257283 $ 0.81651210 $ 287,278
Sep 19, 2022 $ 0.83951829 $ 0.86457797 $ 0.79941071 $ 1,305,922
Sep 18, 2022 $ 0.85606441 $ 0.90769040 $ 0.84849059 $ 425,086
Sep 17, 2022 $ 0.90449806 $ 0.94429295 $ 0.90349355 $ 457,260
Sep 16, 2022 $ 0.91965282 $ 0.99209465 $ 0.90690008 $ 835,133
Sep 15, 2022 $ 0.96981656 $ 1.0104469 $ 0.92091392 $ 1,292,098
Sep 14, 2022 $ 0.93284783 $ 0.93744220 $ 0.89763922 $ 551,763
Sep 13, 2022 $ 0.91459941 $ 1.0101912 $ 0.90318937 $ 770,963
Sep 12, 2022 $ 0.99030618 $ 1.0069619 $ 0.96605765 $ 1,033,798
Sep 11, 2022 $ 0.97355931 $ 1.0399588 $ 0.96393826 $ 1,139,258
Sep 10, 2022 $ 1.0361487 $ 1.0684377 $ 1.0266917 $ 602,171
Sep 09, 2022 $ 1.0678602 $ 1.0793956 $ 0.98223130 $ 858,567
Sep 08, 2022 $ 0.98473027 $ 1.0331786 $ 0.98093846 $ 1,101,268
Sep 07, 2022 $ 1.0142831 $ 1.0609156 $ 0.95143919 $ 1,354,605
Sep 06, 2022 $ 1.0370232 $ 1.4289586 $ 1.0325631 $ 3,628,884
Sep 05, 2022 $ 1.3564965 $ 1.3764612 $ 1.1752810 $ 3,687,620
Sep 04, 2022 $ 1.1889911 $ 1.1915334 $ 1.0815096 $ 1,792,529
Sep 03, 2022 $ 1.0890394 $ 1.1232962 $ 0.99896857 $ 1,949,878
Sep 02, 2022 $ 1.0050344 $ 1.0181955 $ 0.94924600 $ 954,822
Sep 01, 2022 $ 0.95418015 $ 0.96088334 $ 0.91592596 $ 709,027
Aug 31, 2022 $ 0.92738716 $ 0.93181371 $ 0.88718792 $ 696,574
Aug 30, 2022 $ 0.88737547 $ 0.91547178 $ 0.87235197 $ 444,872
Aug 28, 2022 $ 0.87423900 $ 0.89804447 $ 0.87254539 $ 252,475
Aug 27, 2022 $ 0.88628735 $ 0.89784442 $ 0.87367776 $ 302,781
Aug 26, 2022 $ 0.89350397 $ 0.96421476 $ 0.86467996 $ 855,773
Aug 25, 2022 $ 0.96109752 $ 0.97518676 $ 0.92710754 $ 976,611
Aug 24, 2022 $ 0.92919940 $ 0.94750519 $ 0.87445318 $ 733,421
Aug 23, 2022 $ 0.88909147 $ 0.89385784 $ 0.78651557 $ 1,005,248
Aug 22, 2022 $ 0.80408440 $ 0.80649132 $ 0.77790853 $ 476,208
Aug 21, 2022 $ 0.80425883 $ 0.81069122 $ 0.77378199 $ 522,571
Aug 20, 2022 $ 0.78701310 $ 0.81599697 $ 0.77376885 $ 610,848
Aug 19, 2022 $ 0.79011250 $ 0.87111320 $ 0.78879516 $ 685,949
Aug 18, 2022 $ 0.86827633 $ 0.89631775 $ 0.86797088 $ 617,365
Aug 17, 2022 $ 0.88007782 $ 0.92486744 $ 0.86872477 $ 854,214
Aug 16, 2022 $ 0.90671823 $ 0.92168937 $ 0.89776053 $ 335,392
Aug 15, 2022 $ 0.91206624 $ 0.96110709 $ 0.90436901 $ 612,141
Aug 14, 2022 $ 0.93894388 $ 0.96993370 $ 0.93359687 $ 602,213
Aug 13, 2022 $ 0.94902422 $ 0.97931442 $ 0.94380091 $ 438,549
Aug 12, 2022 $ 0.96423588 $ 0.96895157 $ 0.93227448 $ 587,802
Aug 11, 2022 $ 0.94131976 $ 0.97680923 $ 0.93839012 $ 1,108,947
Aug 10, 2022 $ 0.94921824 $ 0.96103860 $ 0.90712405 $ 1,374,834
Aug 09, 2022 $ 0.92406187 $ 0.97490992 $ 0.92127931 $ 1,934,536
Aug 08, 2022 $ 0.96400000 $ 0.99684200 $ 0.96110000 $ 885,807
Aug 07, 2022 $ 0.94262212 $ 0.96878878 $ 0.93410054 $ 1,661,437
Aug 06, 2022 $ 0.96807700 $ 1.0147910 $ 0.96102300 $ 1,123,310
Aug 05, 2022 $ 1.0145411 $ 1.0190273 $ 0.98264699 $ 1,664,119
Aug 04, 2022 $ 0.98564148 $ 1.0694633 $ 0.98075256 $ 2,392,580
Aug 03, 2022 $ 1.0543936 $ 1.1075067 $ 1.0511865 $ 1,398,691
Aug 02, 2022 $ 1.0915796 $ 1.1297770 $ 1.0682835 $ 1,252,734
Aug 01, 2022 $ 1.1263002 $ 1.1543622 $ 1.1095962 $ 906,185
Jul 31, 2022 $ 1.1499535 $ 1.1813938 $ 1.1461117 $ 778,658
Jul 30, 2022 $ 1.1619255 $ 1.2042575 $ 1.1528267 $ 607,321
Jul 29, 2022 $ 1.1563085 $ 1.1880676 $ 1.1457373 $ 777,488
Jul 28, 2022 $ 1.1704115 $ 1.1871581 $ 1.0959570 $ 1,218,907
Jul 27, 2022 $ 1.1050228 $ 1.1086491 $ 1.0362765 $ 746,788
Jul 25, 2022 $ 1.0491443 $ 1.1213671 $ 1.0461663 $ 1,024,889
Jul 24, 2022 $ 1.1192705 $ 1.1290450 $ 1.0534644 $ 721,560
Jul 23, 2022 $ 1.0687523 $ 1.1104270 $ 1.0548355 $ 507,983
Jul 22, 2022 $ 1.0806499 $ 1.1138209 $ 1.0638727 $ 741,599
Jul 21, 2022 $ 1.1142671 $ 1.1575379 $ 1.1049778 $ 1,220,061
Jul 20, 2022 $ 1.1131940 $ 1.1257320 $ 1.1417630 $ 1,176,790
Jul 19, 2022 $ 1.1327500 $ 1.0893830 $ 1.0586120 $ 1,146,687
Jul 18, 2022 $ 1.0505460 $ 1.0680870 $ 0.95482200 $ 853,233
Jul 17, 2022 $ 0.96637900 $ 1.0235910 $ 0.98676100 $ 466,682
Jul 16, 2022 $ 1.0188760 $ 1.0126230 $ 0.97042200 $ 806,829
Jul 15, 2022 $ 1.0069750 $ 1.0494750 $ 0.94738500 $ 870,031
Jul 14, 2022 $ 0.95627100 $ 0.96631900 $ 0.92128100 $ 612,970
Jul 13, 2022 $ 0.93657100 $ 0.91181500 $ 0.88731200 $ 1,267,420
Jul 12, 2022 $ 0.91109500 $ 0.95306200 $ 0.92974500 $ 696,043
Jul 11, 2022 $ 0.95590900 $ 0.96102200 $ 0.94961500 $ 811,000
Jul 10, 2022 $ 0.96496000 $ 1.0249490 $ 0.97545200 $ 437,059
Jul 09, 2022 $ 1.0301850 $ 1.0827820 $ 1.0321890 $ 369,547
Jul 08, 2022 $ 1.0837460 $ 1.1058940 $ 1.0380620 $ 738,935
Jul 07, 2022 $ 1.0145650 $ 1.0355340 $ 1.0161350 $ 717,817
Jul 06, 2022 $ 1.0299730 $ 1.0325650 $ 0.88731400 $ 1,041,101
Jul 05, 2022 $ 0.88741300 $ 0.87687200 $ 0.88026900 $ 708,734
Jul 04, 2022 $ 0.87510800 $ 0.87382500 $ 0.79394500 $ 1,023,384
Jul 03, 2022 $ 0.80457200 $ 0.82341100 $ 0.78775600 $ 438,594
Jul 02, 2022 $ 0.80789000 $ 0.91918400 $ 0.80854700 $ 695,955
Jul 01, 2022 $ 0.87767000 $ 0.94251600 $ 0.88094100 $ 599,336
Jun 30, 2022 $ 0.91882600 $ 1.0160610 $ 0.90340600 $ 1,208,933
Jun 29, 2022 $ 1.0102700 $ 1.0720310 $ 0.91443200 $ 756,415
Jun 28, 2022 $ 0.95010900 $ 1.0881020 $ 0.96452400 $ 755,975
Jun 27, 2022 $ 0.96452400 $ 1.0042350 $ 0.96539800 $ 828,161
Jun 26, 2022 $ 0.99766900 $ 1.0229930 $ 0.99839400 $ 666,208
Jun 25, 2022 $ 1.0261780 $ 1.0299200 $ 0.99822700 $ 540,844
Jun 24, 2022 $ 0.99910500 $ 1.0039030 $ 0.99761600 $ 1,079,158
Jun 23, 2022 $ 1.0045830 $ 0.97119100 $ 0.98640900 $ 865,882
Jun 22, 2022 $ 0.96905400 $ 0.97862800 $ 0.96840500 $ 678,360
Jun 21, 2022 $ 1.0111930 $ 1.0393810 $ 1.0216950 $ 1,075,701
Jun 20, 2022 $ 1.0100240 $ 1.0107380 $ 1.0047380 $ 1,009,572
Jun 19, 2022 $ 1.0213970 $ 0.95870200 $ 1.0223460 $ 1,425,123
Jun 18, 2022 $ 0.97528300 $ 1.0123760 $ 0.95376100 $ 1,568,600
Jun 17, 2022 $ 1.0637601 $ 1.0851208 $ 1.0287729 $ 1,139,974
Jun 16, 2022 $ 1.0333524 $ 1.2044125 $ 1.0229851 $ 1,955,762
Jun 15, 2022 $ 1.1918405 $ 1.2654368 $ 1.0451900 $ 4,301,716
Jun 13, 2022 $ 1.3393018 $ 1.6581112 $ 1.3228751 $ 3,900,206
Jun 12, 2022 $ 1.6557096 $ 1.8483057 $ 1.6546459 $ 1,934,000
Jun 11, 2022 $ 1.8415563 $ 1.9789806 $ 1.8327803 $ 1,391,917
Jun 10, 2022 $ 1.9448532 $ 2.0442284 $ 1.9428241 $ 1,170,461
Jun 08, 2022 $ 2.0567041 $ 2.1301894 $ 2.0498326 $ 1,306,720
Jun 07, 2022 $ 2.1265381 $ 2.1541631 $ 2.0325939 $ 1,517,994
Jun 06, 2022 $ 2.1490874 $ 2.1718130 $ 2.0584245 $ 1,405,235
Jun 05, 2022 $ 2.0597812 $ 2.1102899 $ 2.0458212 $ 1,144,993
Jun 04, 2022 $ 2.0740695 $ 2.0949685 $ 2.0525896 $ 2,181,002
Jun 03, 2022 $ 2.0641234 $ 2.1535124 $ 2.0492612 $ 1,010,585
Jun 02, 2022 $ 2.1445759 $ 2.1655044 $ 2.1080033 $ 1,064,917
May 31, 2022 $ 2.2780703 $ 2.3278904 $ 2.2613682 $ 997,286
May 30, 2022 $ 2.3151613 $ 2.3325209 $ 2.1369496 $ 1,765,343
May 29, 2022 $ 2.1492393 $ 2.1759144 $ 2.1222656 $ 1,318,835
May 28, 2022 $ 2.1665236 $ 2.2049174 $ 2.1476712 $ 1,143,959
May 22, 2022 $ 2.6110168 $ 2.6511339 $ 2.5111977 $ 1,533,305
May 21, 2022 $ 2.5183094 $ 2.5758596 $ 2.5058154 $ 1,945,194
May 20, 2022 $ 2.5565361 $ 2.7637574 $ 2.5479250 $ 2,471,285
May 19, 2022 $ 2.7316748 $ 2.8408785 $ 2.7162566 $ 1,656,585
May 17, 2022 $ 3.0824932 $ 3.1133444 $ 2.9929538 $ 886,935
May 16, 2022 $ 2.9945135 $ 3.1428040 $ 2.9453222 $ 1,343,382
May 15, 2022 $ 3.1426669 $ 3.1626176 $ 2.9856953 $ 1,365,837
May 14, 2022 $ 3.0513080 $ 3.1014445 $ 2.9221693 $ 2,135,779
May 13, 2022 $ 3.0284628 $ 3.2158854 $ 2.9097488 $ 2,501,065
May 12, 2022 $ 2.9306367 $ 3.0662520 $ 2.6477991 $ 4,290,844
May 11, 2022 $ 2.8256269 $ 3.6356617 $ 2.6110875 $ 7,971,399
May 10, 2022 $ 3.5734615 $ 3.8348667 $ 3.5631695 $ 3,966,101
May 09, 2022 $ 3.6328201 $ 4.0734833 $ 3.6328069 $ 3,205,709
May 08, 2022 $ 4.0360189 $ 4.2450408 $ 4.0281284 $ 2,375,041
May 07, 2022 $ 4.2437218 $ 4.3351385 $ 4.2072543 $ 1,487,121
May 06, 2022 $ 4.3174142 $ 4.3517805 $ 4.1881754 $ 3,921,234
May 05, 2022 $ 4.2974905 $ 4.5240566 $ 4.2002202 $ 3,620,949
May 03, 2022 $ 4.2756531 $ 4.4099789 $ 4.2541320 $ 2,629,143
May 02, 2022 $ 4.2908284 $ 4.3352783 $ 4.2287648 $ 3,663,208
May 01, 2022 $ 4.2897166 $ 4.3168302 $ 4.1992373 $ 1,805,327
Apr 30, 2022 $ 4.2229196 $ 4.3678110 $ 4.2029211 $ 2,673,887
Apr 29, 2022 $ 4.3378311 $ 4.4325799 $ 4.2588257 $ 2,631,514
Apr 28, 2022 $ 4.4081657 $ 4.4351734 $ 4.3001425 $ 2,541,533
Apr 27, 2022 $ 4.3015406 $ 4.3090209 $ 4.1204446 $ 1,912,074
Apr 26, 2022 $ 4.1359746 $ 4.4756652 $ 4.0808678 $ 3,329,791
Apr 24, 2022 $ 4.2379244 $ 4.3054016 $ 4.2323777 $ 1,748,490
Apr 23, 2022 $ 4.2468726 $ 4.3111793 $ 4.1989989 $ 1,398,053
Apr 21, 2022 $ 4.3397243 $ 4.5644199 $ 4.3056763 $ 2,116,277
Apr 20, 2022 $ 4.4154623 $ 4.4968998 $ 4.3758292 $ 2,055,695
Apr 19, 2022 $ 4.4442280 $ 4.4527560 $ 4.2431283 $ 1,841,067
Apr 18, 2022 $ 4.2531767 $ 4.3094584 $ 4.1710121 $ 3,640,462
Apr 17, 2022 $ 4.3065123 $ 4.3738318 $ 4.2958249 $ 2,148,519
Apr 16, 2022 $ 4.3184998 $ 4.3573136 $ 4.2970970 $ 1,481,416
Apr 10, 2022 $ 4.4388817 $ 4.5861132 $ 4.4088050 $ 2,313,431
Apr 09, 2022 $ 4.4307505 $ 4.4492233 $ 4.3536637 $ 1,866,103
Apr 08, 2022 $ 4.3724088 $ 4.5332192 $ 4.3558391 $ 2,693,139
Apr 07, 2022 $ 4.4027228 $ 4.4780484 $ 4.3164881 $ 2,321,713
Apr 06, 2022 $ 4.3635489 $ 4.6487854 $ 4.3214043 $ 3,738,859
Apr 05, 2022 $ 4.6453058 $ 4.7120666 $ 4.5585727 $ 2,728,702
Apr 04, 2022 $ 4.6659920 $ 4.6869377 $ 4.5020614 $ 1,794,560
Apr 03, 2022 $ 4.5411570 $ 4.6235479 $ 4.5058216 $ 1,580,860
Apr 02, 2022 $ 4.5428223 $ 4.6277336 $ 4.4693405 $ 1,709,594
Apr 01, 2022 $ 4.4846809 $ 4.5195120 $ 4.2573470 $ 3,225,060
Mar 31, 2022 $ 4.3369449 $ 4.6227837 $ 4.1963931 $ 4,577,913
Mar 30, 2022 $ 4.5875422 $ 4.6477517 $ 4.5388991 $ 2,674,532
Mar 29, 2022 $ 4.6160721 $ 4.6866070 $ 4.5731231 $ 4,112,287
Mar 28, 2022 $ 4.5764828 $ 4.6945637 $ 4.4477416 $ 5,436,491
Mar 27, 2022 $ 4.4861351 $ 4.4965374 $ 4.2572915 $ 3,318,394
Mar 26, 2022 $ 4.3055019 $ 4.3284437 $ 4.1666321 $ 1,784,386
Mar 25, 2022 $ 4.1859181 $ 4.2627899 $ 4.1256749 $ 2,568,452
Mar 24, 2022 $ 4.1546805 $ 4.1852758 $ 3.9652899 $ 4,287,619
Mar 23, 2022 $ 3.9712137 $ 3.9821757 $ 3.7418719 $ 3,770,278
Mar 22, 2022 $ 3.9189383 $ 4.0046754 $ 3.7062091 $ 3,371,796
Mar 21, 2022 $ 3.7283065 $ 3.7746184 $ 3.6939029 $ 2,905,698
Mar 20, 2022 $ 3.7502770 $ 3.8046252 $ 3.7134337 $ 1,893,055
Mar 19, 2022 $ 3.7805757 $ 3.7898579 $ 3.6930218 $ 2,346,844
Mar 18, 2022 $ 3.6970462 $ 3.7405921 $ 3.5736107 $ 2,205,450
Mar 17, 2022 $ 3.6290513 $ 3.6678664 $ 3.5961006 $ 1,961,816
Mar 16, 2022 $ 3.6677399 $ 3.6691810 $ 3.4524391 $ 3,577,073
Mar 15, 2022 $ 3.4663582 $ 3.5477973 $ 3.4337713 $ 1,976,827
Mar 14, 2022 $ 3.5434703 $ 3.5641426 $ 3.3558240 $ 2,365,123
Mar 13, 2022 $ 3.3734308 $ 3.4968978 $ 3.3598227 $ 2,012,013
Mar 12, 2022 $ 3.4843867 $ 3.5023607 $ 3.4371494 $ 1,257,707
Mar 11, 2022 $ 3.4545564 $ 3.5181164 $ 3.3966853 $ 2,148,775
Mar 10, 2022 $ 3.5104636 $ 3.6106168 $ 3.4409047 $ 2,152,727
Mar 09, 2022 $ 3.6055584 $ 3.6559214 $ 3.3733552 $ 2,712,905
Mar 08, 2022 $ 3.3824709 $ 3.4927811 $ 3.3569642 $ 2,232,723
Mar 07, 2022 $ 3.3948959 $ 3.5062739 $ 3.3648741 $ 2,848,389
Mar 06, 2022 $ 3.3985959 $ 3.4812232 $ 3.3925989 $ 1,659,659
Mar 05, 2022 $ 3.4550183 $ 3.4841645 $ 3.3685958 $ 1,334,432
Mar 04, 2022 $ 3.4131939 $ 3.6559577 $ 3.3903581 $ 1,862,475
Mar 03, 2022 $ 3.6507189 $ 3.7193168 $ 3.6131333 $ 1,797,405
Mar 02, 2022 $ 3.6908279 $ 3.7595608 $ 3.6506162 $ 2,524,136
Mar 01, 2022 $ 3.7404836 $ 3.7653620 $ 3.6488896 $ 2,789,519
Feb 28, 2022 $ 3.6973186 $ 3.7341786 $ 3.3337754 $ 4,262,331
Feb 27, 2022 $ 3.3431795 $ 3.5020182 $ 3.3083110 $ 2,172,642
Feb 26, 2022 $ 3.4944809 $ 3.5711413 $ 3.4326865 $ 1,679,577
Feb 25, 2022 $ 3.5192285 $ 3.5349356 $ 3.3576989 $ 1,836,829
Feb 24, 2022 $ 3.3982023 $ 3.4871830 $ 3.1162500 $ 4,525,237
Feb 23, 2022 $ 3.2905775 $ 3.4918123 $ 3.2905775 $ 2,535,858
Feb 21, 2022 $ 3.3760336 $ 3.5002354 $ 3.2667424 $ 3,920,853
Feb 20, 2022 $ 3.4067232 $ 3.5482247 $ 3.3576667 $ 3,190,712
Feb 19, 2022 $ 3.5226704 $ 3.5506529 $ 3.4622061 $ 3,404,582
Feb 18, 2022 $ 3.4997725 $ 3.6245655 $ 3.4924397 $ 2,215,031
Feb 17, 2022 $ 3.5598842 $ 3.7763493 $ 3.5263282 $ 3,570,485
Feb 16, 2022 $ 3.7409658 $ 3.8265824 $ 3.6374814 $ 1,801,043
Feb 15, 2022 $ 3.6415790 $ 3.6213000 $ 3.4357700 $ 2,715,501
Feb 14, 2022 $ 3.4181492 $ 3.4766677 $ 3.3455549 $ 2,047,364
Feb 13, 2022 $ 3.4700483 $ 3.5715509 $ 3.4688568 $ 1,484,645
Feb 12, 2022 $ 3.5542134 $ 3.6099461 $ 3.4851246 $ 1,996,148
Feb 11, 2022 $ 3.5334127 $ 3.6841357 $ 3.5120052 $ 2,594,695
Feb 10, 2022 $ 3.5969832 $ 3.7328549 $ 3.4875353 $ 3,976,174
Feb 09, 2022 $ 3.5494019 $ 3.5692108 $ 3.2944950 $ 2,301,872
Feb 08, 2022 $ 3.3296678 $ 3.4436685 $ 3.2540008 $ 3,327,359
Feb 07, 2022 $ 3.2998277 $ 3.3716908 $ 3.0770293 $ 4,303,157
Feb 06, 2022 $ 3.1402475 $ 3.2350063 $ 2.7544827 $ 3,161,601
Feb 05, 2022 $ 2.7818699 $ 2.7968095 $ 2.7029467 $ 1,780,429
Feb 04, 2022 $ 2.7097014 $ 2.7097014 $ 2.4748553 $ 2,324,314
Feb 03, 2022 $ 2.5048064 $ 2.5278668 $ 2.4146606 $ 1,639,583
Feb 02, 2022 $ 2.5030421 $ 2.5934932 $ 2.4838864 $ 1,996,740
Feb 01, 2022 $ 2.5687419 $ 2.6068665 $ 2.5324829 $ 2,197,666
Jan 31, 2022 $ 2.5629648 $ 2.5754446 $ 2.4816495 $ 2,032,275
Jan 30, 2022 $ 2.5458087 $ 2.5868588 $ 2.5275048 $ 1,945,857
Jan 29, 2022 $ 2.5610014 $ 2.5928411 $ 2.5162049 $ 1,616,578
Jan 28, 2022 $ 2.5513259 $ 2.5623045 $ 2.4482605 $ 1,765,876
Jan 27, 2022 $ 2.4894730 $ 2.5371844 $ 2.4238612 $ 1,923,542
Jan 26, 2022 $ 2.5141846 $ 2.6293012 $ 2.4655079 $ 2,199,760
Jan 25, 2022 $ 2.5072155 $ 2.5940421 $ 2.4227893 $ 1,974,291
Jan 24, 2022 $ 2.4939872 $ 2.5501578 $ 2.3255690 $ 3,161,932
Jan 23, 2022 $ 2.5341126 $ 2.5371624 $ 2.4260404 $ 1,854,062
Jan 22, 2022 $ 2.4300479 $ 2.6485703 $ 2.3769995 $ 2,821,200
Jan 21, 2022 $ 2.6365387 $ 2.9274066 $ 2.5863518 $ 3,732,073
Jan 20, 2022 $ 2.9044212 $ 3.1089147 $ 2.9014259 $ 2,503,711
Jan 19, 2022 $ 2.9611286 $ 3.0328962 $ 2.9190982 $ 2,324,634
Jan 18, 2022 $ 3.0250290 $ 3.0405322 $ 2.9648217 $ 2,676,903
Jan 17, 2022 $ 3.0224305 $ 3.1426563 $ 2.9954723 $ 2,636,226
Jan 16, 2022 $ 3.1206781 $ 3.1364403 $ 3.0407255 $ 2,441,264
Jan 15, 2022 $ 3.0721436 $ 3.0927620 $ 2.9726212 $ 2,583,870
Jan 14, 2022 $ 2.9804729 $ 3.0111333 $ 2.9122665 $ 2,734,900
Jan 13, 2022 $ 2.9448704 $ 3.0415840 $ 2.8616425 $ 4,025,350
Jan 12, 2022 $ 2.9807570 $ 3.0505876 $ 2.6157249 $ 6,515,607
Jan 11, 2022 $ 2.6677690 $ 2.8255839 $ 2.6646013 $ 1,611,764
Jan 10, 2022 $ 2.7014952 $ 2.7513190 $ 2.6384348 $ 1,959,046
Jan 09, 2022 $ 2.6465593 $ 2.7203399 $ 2.5872710 $ 1,441,994
Jan 08, 2022 $ 2.6084419 $ 2.6247591 $ 2.3881360 $ 2,449,227
Jan 07, 2022 $ 2.4876757 $ 3.0102892 $ 2.4287935 $ 2,503,573
Jan 06, 2022 $ 2.9975157 $ 3.1208119 $ 2.9215146 $ 3,034,525
Jan 05, 2022 $ 3.1207462 $ 3.6542617 $ 2.7662635 $ 8,298,142
Jan 04, 2022 $ 3.5107250 $ 3.5992649 $ 3.4138670 $ 2,507,379
Jan 03, 2022 $ 3.4203757 $ 3.4553636 $ 3.3045461 $ 2,646,180
Jan 02, 2022 $ 3.3550151 $ 3.4949572 $ 3.3197160 $ 3,401,922
Jan 01, 2022 $ 3.4203894 $ 3.4954434 $ 3.2241177 $ 12,499,634
Dec 31, 2021 $ 3.2513782 $ 3.4034426 $ 3.2396042 $ 3,924,718
Dec 30, 2021 $ 3.3166477 $ 3.4295617 $ 3.2815411 $ 5,873,399
Dec 29, 2021 $ 3.3071344 $ 3.4225918 $ 3.3034180 $ 5,533,159
Dec 28, 2021 $ 3.3550037 $ 3.5727835 $ 3.3154764 $ 5,073,692
Dec 27, 2021 $ 3.3795924 $ 3.5411981 $ 3.1147399 $ 13,253,584
Dec 26, 2021 $ 3.4014083 $ 3.4414881 $ 3.1670568 $ 7,887,217
Dec 25, 2021 $ 3.4065528 $ 3.4591876 $ 3.3767621 $ 2,948,740
Dec 24, 2021 $ 3.4028411 $ 3.5288831 $ 3.2930224 $ 4,653,227
Dec 23, 2021 $ 3.3932128 $ 3.5193702 $ 3.3417626 $ 7,766,061
Dec 22, 2021 $ 3.4762575 $ 3.6638356 $ 3.4725793 $ 4,028,877
Dec 21, 2021 $ 3.5732447 $ 3.7643908 $ 3.3684533 $ 5,345,123
Dec 20, 2021 $ 3.4680399 $ 3.5654140 $ 3.3994407 $ 4,921,131
Dec 19, 2021 $ 3.5267081 $ 3.7485136 $ 3.5249509 $ 3,749,031
Dec 18, 2021 $ 3.7068154 $ 3.7632504 $ 3.6321603 $ 3,348,202
Dec 17, 2021 $ 3.6447106 $ 3.9163057 $ 3.5849566 $ 5,345,228
Dec 16, 2021 $ 3.8742289 $ 4.1254502 $ 3.8291502 $ 5,279,597
Dec 15, 2021 $ 4.0689797 $ 4.2608414 $ 3.8207273 $ 5,899,861
Dec 14, 2021 $ 4.1485289 $ 4.1837461 $ 3.6966354 $ 3,309,587
Dec 13, 2021 $ 3.7145937 $ 4.4842498 $ 3.5678934 $ 5,057,825
Dec 12, 2021 $ 4.4862359 $ 4.6788023 $ 4.4774769 $ 2,241,527
Dec 11, 2021 $ 4.6430727 $ 4.7028692 $ 4.4667423 $ 2,296,226
Dec 10, 2021 $ 4.4935845 $ 4.9093293 $ 4.4550818 $ 4,833,218
Dec 09, 2021 $ 4.7377433 $ 5.2365750 $ 4.6172958 $ 4,728,297
Dec 08, 2021 $ 5.1746146 $ 5.2163061 $ 4.6100992 $ 8,555,253
Dec 07, 2021 $ 4.6756871 $ 4.9777887 $ 4.3404992 $ 9,525,032
Dec 06, 2021 $ 4.5776845 $ 5.6365205 $ 4.2722769 $ 16,500,718
Dec 05, 2021 $ 5.5106002 $ 5.5260419 $ 4.5498550 $ 15,794,653
Dec 04, 2021 $ 4.6485676 $ 4.6928001 $ 3.9000758 $ 13,684,378
Dec 03, 2021 $ 4.5946438 $ 4.8008804 $ 4.1820603 $ 16,923,500
Dec 02, 2021 $ 4.1897730 $ 5.6411678 $ 3.3821768 $ 20,821,107
Dec 01, 2021 $ 3.4203966 $ 3.4931769 $ 3.1684368 $ 6,136,027
Nov 30, 2021 $ 3.1933077 $ 3.2105330 $ 3.0180021 $ 4,991,175
Nov 29, 2021 $ 3.0981664 $ 3.1155914 $ 2.9824092 $ 3,269,051
Nov 28, 2021 $ 2.9848555 $ 2.9904192 $ 2.8174365 $ 2,791,928
Nov 27, 2021 $ 2.8744474 $ 2.9210924 $ 2.8319818 $ 1,948,157
Nov 26, 2021 $ 2.8329715 $ 3.0861234 $ 2.8214677 $ 3,251,746
Nov 25, 2021 $ 3.0707333 $ 3.0991895 $ 2.9818489 $ 4,309,132
Nov 24, 2021 $ 3.0036349 $ 3.0211244 $ 2.9508133 $ 2,056,473
Nov 23, 2021 $ 3.0157999 $ 3.0368842 $ 2.9222804 $ 2,817,640
Nov 22, 2021 $ 2.9442913 $ 3.0759735 $ 2.9285545 $ 2,816,631
Nov 21, 2021 $ 3.0771114 $ 3.1529176 $ 3.0342482 $ 2,546,960
Nov 20, 2021 $ 3.0909713 $ 3.1150851 $ 2.9945726 $ 2,444,635
Nov 19, 2021 $ 3.0334615 $ 3.0570067 $ 2.9288527 $ 2,954,856
Nov 18, 2021 $ 2.9578302 $ 3.1640397 $ 2.9405295 $ 3,568,319
Nov 17, 2021 $ 3.1211282 $ 3.1914092 $ 3.0782668 $ 3,949,974
Nov 16, 2021 $ 3.1838801 $ 3.3586297 $ 3.1435110 $ 3,840,719
Nov 15, 2021 $ 3.3569925 $ 3.4724759 $ 3.3304024 $ 3,523,485
Nov 14, 2021 $ 3.3722646 $ 3.3735201 $ 3.2706449 $ 2,213,197
Nov 13, 2021 $ 3.3259636 $ 3.3472145 $ 3.2572018 $ 2,596,265
Nov 12, 2021 $ 3.3250993 $ 3.3932834 $ 3.2469113 $ 2,437,570
Nov 11, 2021 $ 3.3703925 $ 3.4562526 $ 2.4493207 $ 3,202,744
Nov 10, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Nov 09, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Nov 08, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Nov 07, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Nov 06, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Nov 05, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Nov 04, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Nov 03, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Nov 02, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Nov 01, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 31, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 30, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 29, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 28, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 27, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 26, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 24, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 23, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 22, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 21, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 20, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 19, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 18, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 17, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 16, 2021 $ 2.4493207 $ 2.4493207 $ 2.4493207 $ 0
Oct 15, 2021 $ 2.4493207 $ 2.5743151 $ 2.4493207 $ 0
Oct 14, 2021 $ 2.4824106 $ 2.5845637 $ 2.4666770 $ 2,776,899
Oct 13, 2021 $ 2.4768542 $ 2.4909940 $ 2.3621039 $ 3,388,281
Oct 12, 2021 $ 2.4250509 $ 2.5004032 $ 2.3673381 $ 3,578,925
Oct 11, 2021 $ 2.4905520 $ 2.5431817 $ 2.4221822 $ 2,440,551
Oct 10, 2021 $ 2.4335053 $ 2.5127875 $ 2.4294501 $ 1,705,531
Oct 09, 2021 $ 2.4760707 $ 2.5003932 $ 2.4322032 $ 1,286,712
Oct 08, 2021 $ 2.4406312 $ 2.5249709 $ 2.4285925 $ 2,421,835
Oct 07, 2021 $ 2.4430637 $ 2.5214804 $ 2.4300642 $ 3,624,900
Oct 06, 2021 $ 2.5076528 $ 2.5663767 $ 2.4037418 $ 3,620,604
Oct 05, 2021 $ 2.4683465 $ 2.4964956 $ 2.4047130 $ 2,266,460
Oct 04, 2021 $ 2.4297497 $ 2.4680324 $ 2.3510237 $ 2,314,061
Oct 03, 2021 $ 2.4268505 $ 2.4891086 $ 2.3976558 $ 1,912,990
Oct 02, 2021 $ 2.4149891 $ 2.4718580 $ 2.4061734 $ 1,882,145
Oct 01, 2021 $ 2.4701870 $ 2.5074396 $ 2.2575418 $ 1,762,180
Sep 30, 2021 $ 2.2845632 $ 2.3184997 $ 2.1834795 $ 2,045,700
Sep 29, 2021 $ 2.1931410 $ 2.2694794 $ 2.1642217 $ 1,247,925
Sep 28, 2021 $ 2.2028304 $ 2.2696569 $ 2.1882509 $ 1,771,684
Sep 27, 2021 $ 2.2437652 $ 2.3778125 $ 2.2378909 $ 1,783,771
Sep 26, 2021 $ 2.2945829 $ 2.3396777 $ 2.1842429 $ 1,918,951
Sep 25, 2021 $ 2.2977764 $ 2.3298209 $ 2.2021558 $ 1,725,414
Sep 24, 2021 $ 2.2588618 $ 2.4469550 $ 2.1966589 $ 3,229,059
Sep 23, 2021 $ 2.4268294 $ 2.4651046 $ 2.3324552 $ 1,517,855
Sep 22, 2021 $ 2.3715183 $ 2.4332428 $ 2.2300958 $ 2,225,322
Sep 21, 2021 $ 2.2558707 $ 2.4083157 $ 2.2359275 $ 1,919,188
Sep 20, 2021 $ 2.3617204 $ 2.5342853 $ 2.3279307 $ 2,355,686
Sep 19, 2021 $ 2.5342641 $ 2.6668482 $ 2.4781998 $ 2,124,933
Sep 18, 2021 $ 2.6140168 $ 2.6900464 $ 2.5687429 $ 2,716,865
Sep 17, 2021 $ 2.6111197 $ 2.6467938 $ 2.5533750 $ 2,086,205
Sep 16, 2021 $ 2.5946294 $ 2.7005579 $ 2.5578201 $ 3,025,707
Sep 15, 2021 $ 2.6592806 $ 2.6888726 $ 2.5122692 $ 2,383,486
Sep 14, 2021 $ 2.5741126 $ 2.6158139 $ 2.4411301 $ 2,707,053
Sep 13, 2021 $ 2.4437354 $ 2.5668401 $ 2.4341423 $ 2,298,729
Sep 12, 2021 $ 2.5356038 $ 2.6010066 $ 2.4936432 $ 1,944,058
Sep 11, 2021 $ 2.5583649 $ 2.6331924 $ 2.5239177 $ 1,577,331
Sep 10, 2021 $ 2.5368145 $ 2.7390150 $ 2.5112953 $ 2,120,658
Sep 09, 2021 $ 2.6689068 $ 2.7648968 $ 2.6455132 $ 1,151,270
Sep 08, 2021 $ 2.6813233 $ 2.7097537 $ 2.5503099 $ 1,835,577
Sep 07, 2021 $ 2.6811893 $ 3.0443053 $ 2.6201663 $ 2,740,524
Sep 06, 2021 $ 3.0065490 $ 3.0338743 $ 2.9230408 $ 1,734,614
Sep 05, 2021 $ 2.9844593 $ 2.9929372 $ 2.8638252 $ 1,137,160
Sep 04, 2021 $ 2.8804392 $ 2.9463230 $ 2.8696229 $ 1,060,157
Sep 03, 2021 $ 2.9018166 $ 2.9778779 $ 2.8255950 $ 1,397,692
Sep 02, 2021 $ 2.8656150 $ 2.9409415 $ 2.8545271 $ 1,294,236
Sep 01, 2021 $ 2.8601293 $ 2.8899391 $ 2.6969845 $ 1,208,509
Aug 31, 2021 $ 2.7310013 $ 2.8111732 $ 2.7167399 $ 1,630,441
Aug 30, 2021 $ 2.7731425 $ 2.8388095 $ 2.7334150 $ 1,596,857
Aug 29, 2021 $ 2.8100589 $ 2.8536584 $ 2.7591328 $ 1,051,181
Aug 27, 2021 $ 2.8453943 $ 2.8495112 $ 2.7375302 $ 1,096,613
Aug 26, 2021 $ 2.7552050 $ 2.8921527 $ 2.7064640 $ 1,368,940
Aug 25, 2021 $ 2.8794620 $ 2.8944621 $ 2.7650603 $ 1,259,733
Aug 24, 2021 $ 2.7833599 $ 2.9277697 $ 2.7777532 $ 1,197,251
Aug 23, 2021 $ 2.9082025 $ 2.9957958 $ 2.8738332 $ 1,721,950
Aug 22, 2021 $ 2.9211526 $ 2.9570430 $ 2.8256655 $ 1,528,061
Aug 21, 2021 $ 2.9305680 $ 2.9963673 $ 2.8940494 $ 1,163,309
Aug 20, 2021 $ 2.9550294 $ 2.9694565 $ 2.8329473 $ 1,378,189
Aug 19, 2021 $ 2.8595669 $ 2.8624505 $ 2.6920145 $ 1,051,551
Aug 18, 2021 $ 2.7525385 $ 2.8104940 $ 2.7311305 $ 1,396,008
Aug 17, 2021 $ 2.7551094 $ 2.9113645 $ 2.7381914 $ 1,293,912
Aug 16, 2021 $ 2.8504470 $ 2.9524088 $ 2.8271325 $ 1,641,150
Aug 15, 2021 $ 2.8871316 $ 2.9175757 $ 2.8098875 $ 1,059,089
Aug 14, 2021 $ 2.9068213 $ 2.9536797 $ 2.8588108 $ 1,126,908
Aug 13, 2021 $ 2.9524368 $ 2.9538460 $ 2.7371471 $ 2,359,910
Aug 12, 2021 $ 2.7451303 $ 2.8482495 $ 2.7167374 $ 2,465,639
Aug 11, 2021 $ 2.8241115 $ 2.9174991 $ 2.8032928 $ 1,711,691
Aug 10, 2021 $ 2.8407300 $ 2.8676706 $ 2.7858200 $ 1,853,306
Aug 08, 2021 $ 2.7318206 $ 2.8184159 $ 2.7223361 $ 1,005,945
Aug 07, 2021 $ 2.7596307 $ 2.7674866 $ 2.6371981 $ 1,309,898
Aug 06, 2021 $ 2.6661178 $ 2.6693458 $ 2.5313113 $ 1,959,474
Aug 05, 2021 $ 2.5706905 $ 2.6048188 $ 2.3851517 $ 1,210,467
Aug 04, 2021 $ 2.4998922 $ 2.5327524 $ 2.3519892 $ 969,524
Aug 03, 2021 $ 2.3969951 $ 2.4886564 $ 2.3714054 $ 1,177,464
Aug 02, 2021 $ 2.4646104 $ 2.5163047 $ 2.4239047 $ 908,273
Aug 01, 2021 $ 2.4826970 $ 2.5792252 $ 2.4647904 $ 1,023,011
Jul 31, 2021 $ 2.5285260 $ 2.5776392 $ 2.5024130 $ 1,008,768
Jul 30, 2021 $ 2.5770302 $ 2.5770302 $ 2.3698211 $ 1,394,417
Jul 29, 2021 $ 2.4624662 $ 2.4763485 $ 2.3438236 $ 1,630,190
Jul 28, 2021 $ 2.3434476 $ 2.4638542 $ 2.2955660 $ 1,268,376
Jul 27, 2021 $ 2.4030050 $ 2.4030050 $ 2.2536734 $ 1,155,328
Jul 26, 2021 $ 2.2962234 $ 2.4682320 $ 2.1904681 $ 1,650,731
Jul 25, 2021 $ 2.1973962 $ 2.2006642 $ 2.1228305 $ 835,811
Jul 24, 2021 $ 2.1408605 $ 2.1634476 $ 2.0740871 $ 1,008,613
Jul 23, 2021 $ 2.0907896 $ 2.0907896 $ 1.9879169 $ 770,178
Jul 22, 2021 $ 2.0024605 $ 2.0298706 $ 1.9526725 $ 1,052,410
Jul 21, 2021 $ 1.9707948 $ 2.0197648 $ 1.8206714 $ 1,364,749
Jul 20, 2021 $ 1.8410755 $ 1.9296344 $ 1.7800183 $ 1,673,566
Jul 19, 2021 $ 1.9192398 $ 1.9915542 $ 1.9065349 $ 865,939
Jul 18, 2021 $ 1.9482386 $ 1.9791525 $ 1.9333784 $ 1,288,110
Jul 17, 2021 $ 1.9542816 $ 2.0110402 $ 1.9536410 $ 1,187,909
Jul 16, 2021 $ 1.9881421 $ 2.0492143 $ 1.9752134 $ 1,650,393
Jul 15, 2021 $ 2.0018009 $ 2.0950654 $ 1.9767693 $ 1,545,598
Jul 14, 2021 $ 2.0705798 $ 2.1042683 $ 2.0058886 $ 1,862,062
Jul 13, 2021 $ 2.0585317 $ 2.1634972 $ 1.9663973 $ 1,381,411
Jul 12, 2021 $ 2.1478014 $ 2.2577048 $ 2.1328926 $ 692,289
Jul 11, 2021 $ 2.2347009 $ 2.2530999 $ 2.2023843 $ 505,421
Jul 10, 2021 $ 2.2292791 $ 2.2743063 $ 2.2106162 $ 795,878
Jul 09, 2021 $ 2.2504005 $ 2.2701736 $ 2.1645510 $ 535,996
Jul 08, 2021 $ 2.1947035 $ 2.2661912 $ 2.1560958 $ 1,519,106
Jul 07, 2021 $ 2.2635459 $ 2.3207455 $ 2.2602495 $ 1,198,802
Jul 06, 2021 $ 2.3005238 $ 2.3508723 $ 2.2603284 $ 1,092,944
Jul 05, 2021 $ 2.2610321 $ 2.3382989 $ 2.2402435 $ 1,912,032
Jul 04, 2021 $ 2.3382989 $ 2.3749282 $ 2.2609246 $ 1,185,081
Jul 03, 2021 $ 2.2743533 $ 2.2919772 $ 2.1919438 $ 1,076,951
Jul 02, 2021 $ 2.2191003 $ 2.2364837 $ 2.1638579 $ 990,510
Jul 01, 2021 $ 2.2183808 $ 2.3338785 $ 2.1818596 $ 1,257,663
Jun 30, 2021 $ 2.3335307 $ 2.3683481 $ 2.2840840 $ 1,061,489
Jun 29, 2021 $ 2.3554998 $ 2.4031302 $ 2.2584816 $ 1,762,912
Jun 28, 2021 $ 2.2741717 $ 2.3103320 $ 2.2203893 $ 1,594,153
Jun 27, 2021 $ 2.2621737 $ 2.3491401 $ 2.0767656 $ 3,023,775
Jun 26, 2021 $ 2.3438294 $ 2.5500586 $ 2.2433313 $ 2,380,021
Jun 25, 2021 $ 2.5032171 $ 2.7425898 $ 2.4937890 $ 1,640,100
Jun 24, 2021 $ 2.7169038 $ 2.7282680 $ 2.5480707 $ 1,469,782
Jun 23, 2021 $ 2.6270985 $ 2.6805877 $ 2.4646903 $ 1,401,511
Jun 22, 2021 $ 2.4936260 $ 2.6002879 $ 2.2661987 $ 3,325,185
Jun 21, 2021 $ 2.4527046 $ 2.8712200 $ 2.4434687 $ 3,133,780
Jun 20, 2021 $ 2.8621370 $ 3.0690803 $ 2.6802904 $ 2,211,728
Jun 19, 2021 $ 2.8606180 $ 2.9042326 $ 2.8008279 $ 1,347,935
Jun 18, 2021 $ 2.8392641 $ 3.0648702 $ 2.7768816 $ 1,490,641
Jun 17, 2021 $ 3.0187264 $ 3.1496450 $ 2.9964190 $ 956,984
Jun 16, 2021 $ 3.0649754 $ 3.2160824 $ 3.0524912 $ 1,791,371
Jun 15, 2021 $ 3.1479336 $ 3.2667996 $ 2.9934005 $ 1,898,497
Jun 14, 2021 $ 3.0191144 $ 3.1274672 $ 2.9619099 $ 2,563,808
Jun 13, 2021 $ 3.1062667 $ 3.1789144 $ 2.8872632 $ 1,863,038
Jun 12, 2021 $ 2.9214649 $ 3.0853036 $ 2.8314341 $ 1,991,665
Jun 11, 2021 $ 3.0049181 $ 3.2923129 $ 2.9246183 $ 2,399,646
Jun 10, 2021 $ 3.2007347 $ 3.2880937 $ 3.0602570 $ 1,321,193
Jun 09, 2021 $ 3.1852816 $ 3.3345706 $ 2.8835079 $ 1,386,490
Jun 08, 2021 $ 2.9806649 $ 3.3147300 $ 2.8873943 $ 1,940,528
Jun 07, 2021 $ 3.2184960 $ 3.6573149 $ 3.2108161 $ 1,467,819
Jun 06, 2021 $ 3.4166585 $ 3.4204807 $ 3.1703091 $ 1,032,071
Jun 05, 2021 $ 3.1850803 $ 3.3507630 $ 2.9834352 $ 1,041,636
Jun 04, 2021 $ 3.1688317 $ 3.2182957 $ 2.9832339 $ 1,837,326
Jun 03, 2021 $ 3.1894699 $ 3.2447944 $ 3.0169050 $ 2,244,388
Jun 02, 2021 $ 3.0258223 $ 3.1680748 $ 2.9610234 $ 882,182
Jun 01, 2021 $ 3.0091142 $ 3.1085390 $ 2.9284925 $ 1,566,081
May 31, 2021 $ 3.0594770 $ 3.2904630 $ 2.9880966 $ 2,146,759
May 30, 2021 $ 3.2681135 $ 3.3758930 $ 3.1162441 $ 858,500
May 29, 2021 $ 3.2330561 $ 3.2788807 $ 2.9648421 $ 1,272,377
May 28, 2021 $ 3.0305363 $ 3.2981039 $ 2.9726841 $ 1,356,389
May 27, 2021 $ 3.2577636 $ 3.2989463 $ 3.0239379 $ 1,935,027
May 26, 2021 $ 3.2629168 $ 3.4586557 $ 3.0002002 $ 1,547,352
May 25, 2021 $ 3.0275295 $ 3.0622590 $ 2.8694616 $ 1,409,278
May 24, 2021 $ 2.9702001 $ 3.0612967 $ 2.5871612 $ 2,318,712
May 23, 2021 $ 2.6424743 $ 2.9427106 $ 2.4155520 $ 2,207,148
May 22, 2021 $ 2.8545061 $ 2.9574157 $ 2.7339086 $ 1,260,192
May 21, 2021 $ 2.8885388 $ 3.2439062 $ 2.6490549 $ 2,254,146
May 20, 2021 $ 3.1440783 $ 3.2561197 $ 2.8379739 $ 2,669,342
May 19, 2021 $ 2.9473863 $ 3.5312183 $ 2.5143009 $ 5,210,006
May 18, 2021 $ 3.4904027 $ 3.6935246 $ 3.4672978 $ 1,920,353
May 17, 2021 $ 3.5717454 $ 3.8130649 $ 3.4700260 $ 3,295,522
May 16, 2021 $ 3.7999131 $ 4.0800276 $ 3.5520391 $ 2,128,817
May 15, 2021 $ 3.8921155 $ 4.2111824 $ 3.8817622 $ 1,532,399
May 14, 2021 $ 4.1398627 $ 4.3713303 $ 3.9259108 $ 1,978,151
May 13, 2021 $ 4.0043245 $ 4.1984294 $ 3.8314978 $ 2,473,920
May 12, 2021 $ 4.0210435 $ 4.5224063 $ 3.9900029 $ 1,968,806
May 11, 2021 $ 4.4446027 $ 4.5242949 $ 4.1020253 $ 2,005,272
May 10, 2021 $ 4.3076090 $ 5.0753703 $ 4.1979054 $ 3,153,698
May 09, 2021 $ 5.0165064 $ 5.2837545 $ 4.7644403 $ 1,964,540
May 08, 2021 $ 4.7934826 $ 4.8697882 $ 4.3360696 $ 1,263,722
May 07, 2021 $ 4.3654632 $ 4.4619109 $ 4.1244392 $ 1,550,992
May 06, 2021 $ 4.3025795 $ 4.3522700 $ 4.1343706 $ 2,171,608
May 05, 2021 $ 4.3201180 $ 4.6654919 $ 3.8587099 $ 2,526,851
May 04, 2021 $ 3.8666801 $ 4.0705028 $ 3.8277660 $ 2,158,623
May 03, 2021 $ 4.0343574 $ 4.2611009 $ 3.8502789 $ 2,891,264
May 02, 2021 $ 3.8497500 $ 3.9466343 $ 3.7973432 $ 1,467,879
May 01, 2021 $ 3.9454369 $ 3.9513211 $ 3.8037635 $ 1,596,727
Apr 30, 2021 $ 3.8658771 $ 3.9103768 $ 3.5775033 $ 2,286,356
Apr 29, 2021 $ 3.6239627 $ 3.6682303 $ 3.4778454 $ 2,431,388
Apr 28, 2021 $ 3.5973660 $ 3.7029849 $ 3.5444775 $ 2,619,231
Apr 27, 2021 $ 3.6450410 $ 3.6451265 $ 3.4562661 $ 2,238,897
Apr 26, 2021 $ 3.5139868 $ 3.7154395 $ 3.1576412 $ 3,830,870
Apr 25, 2021 $ 3.1673258 $ 3.2428761 $ 3.0730004 $ 1,879,830
Apr 24, 2021 $ 3.1897604 $ 3.2714359 $ 3.0625457 $ 2,042,384
Apr 23, 2021 $ 3.2690714 $ 3.3279602 $ 2.9602135 $ 2,247,351
Apr 22, 2021 $ 3.1627140 $ 3.3951374 $ 3.0995623 $ 2,158,798
Apr 21, 2021 $ 3.2988626 $ 3.4617711 $ 3.2755208 $ 1,840,414
Apr 20, 2021 $ 3.4370016 $ 3.4635959 $ 3.2291215 $ 2,347,069
Apr 19, 2021 $ 3.3608153 $ 3.4911369 $ 3.2873792 $ 1,741,563
Apr 18, 2021 $ 3.4205932 $ 3.6810354 $ 3.2351574 $ 2,713,567
Apr 17, 2021 $ 3.6343456 $ 3.7754927 $ 3.6003952 $ 2,059,512
Apr 16, 2021 $ 3.7446178 $ 3.7711778 $ 3.6014766 $ 2,616,695
Apr 15, 2021 $ 3.6914319 $ 3.7764463 $ 3.6129062 $ 1,768,881
Apr 14, 2021 $ 3.7479646 $ 3.8549266 $ 3.6680802 $ 2,090,822
Apr 13, 2021 $ 3.7558566 $ 3.8061569 $ 3.6365266 $ 2,331,429
Apr 12, 2021 $ 3.6391325 $ 3.6899506 $ 3.5898310 $ 1,883,783
Apr 11, 2021 $ 3.6260516 $ 3.6469057 $ 3.5594757 $ 1,270,370
Apr 10, 2021 $ 3.6085736 $ 3.6811007 $ 3.4487150 $ 1,977,529
Apr 09, 2021 $ 3.4847046 $ 3.5820793 $ 3.3576625 $ 1,353,523
Apr 08, 2021 $ 3.3853804 $ 3.4211985 $ 3.2441644 $ 762,231
Apr 07, 2021 $ 3.2567511 $ 3.4202634 $ 3.2344965 $ 1,503,313
Apr 06, 2021 $ 3.3960108 $ 3.4411087 $ 3.3088177 $ 1,834,408
Apr 05, 2021 $ 3.4249095 $ 3.4249095 $ 3.2467831 $ 1,307,265
Apr 04, 2021 $ 3.3265966 $ 3.4133907 $ 3.2904370 $ 1,055,786
Apr 03, 2021 $ 3.3744143 $ 3.4642489 $ 3.2957113 $ 1,626,138
Apr 02, 2021 $ 3.3930936 $ 3.4414542 $ 3.3366348 $ 1,076,607
Apr 01, 2021 $ 3.3604888 $ 3.4255360 $ 3.2981537 $ 1,036,622
Mar 31, 2021 $ 3.3860677 $ 3.4337269 $ 3.2999289 $ 1,567,819
Mar 30, 2021 $ 3.3665987 $ 3.4071332 $ 3.0535656 $ 2,908,407
Mar 29, 2021 $ 3.2838431 $ 3.3657156 $ 3.0646998 $ 2,517,273
Mar 28, 2021 $ 3.0869828 $ 3.1959149 $ 3.0416989 $ 1,073,390
Mar 27, 2021 $ 3.1457665 $ 3.4140299 $ 2.9503949 $ 1,453,248
Mar 26, 2021 $ 3.0222802 $ 3.0239120 $ 2.8758768 $ 911,156
Mar 25, 2021 $ 2.8784501 $ 2.9923044 $ 2.8134612 $ 1,844,066
Mar 24, 2021 $ 2.9342959 $ 3.2223008 $ 2.9059252 $ 1,355,757
Mar 23, 2021 $ 3.0672929 $ 3.1700255 $ 2.9882383 $ 850,769
Mar 22, 2021 $ 3.0353022 $ 3.3277351 $ 3.0063918 $ 1,176,792
Mar 21, 2021 $ 3.2630256 $ 3.3926681 $ 3.1983962 $ 474,704
Mar 20, 2021 $ 3.3698075 $ 3.6169831 $ 3.3594789 $ 509,721
Mar 19, 2021 $ 3.5554225 $ 3.6895819 $ 3.4812021 $ 460,658
Mar 18, 2021 $ 3.5235617 $ 3.6695817 $ 3.4940598 $ 330,553
Mar 17, 2021 $ 3.5855347 $ 3.6123712 $ 3.3609482 $ 401,275
Mar 16, 2021 $ 3.5687486 $ 3.5933967 $ 3.4070365 $ 395,955
Mar 15, 2021 $ 3.5442151 $ 3.8384362 $ 3.5093943 $ 548,950
Mar 14, 2021 $ 3.7978870 $ 3.9784400 $ 3.7677869 $ 435,752
Mar 13, 2021 $ 3.8838241 $ 3.9479433 $ 3.6198556 $ 482,390
Mar 12, 2021 $ 3.6839598 $ 3.7840677 $ 3.5726482 $ 359,178
Mar 11, 2021 $ 3.7764402 $ 3.8122529 $ 3.6098532 $ 655,730
Mar 10, 2021 $ 3.7186192 $ 3.7584194 $ 3.5189944 $ 379,675
Mar 09, 2021 $ 3.6489621 $ 3.6991260 $ 3.3774512 $ 819,523
Mar 08, 2021 $ 3.4453388 $ 3.5577083 $ 3.2418167 $ 982,835
Mar 07, 2021 $ 3.3980928 $ 3.4459947 $ 3.1227174 $ 900,764
Mar 06, 2021 $ 3.1227115 $ 3.1946757 $ 3.0462575 $ 534,276
Mar 05, 2021 $ 3.1356508 $ 3.1649586 $ 3.0044363 $ 742,396
Mar 04, 2021 $ 3.1649586 $ 3.4504768 $ 3.1128645 $ 736,193
Mar 03, 2021 $ 3.2969626 $ 3.3991678 $ 3.1963038 $ 949,025
Mar 02, 2021 $ 3.2363958 $ 3.3184345 $ 3.1792829 $ 731,897
Mar 01, 2021 $ 3.2026633 $ 3.2347591 $ 2.8968870 $ 893,208
Feb 28, 2021 $ 2.9559232 $ 3.0257368 $ 2.8177462 $ 991,448
Feb 27, 2021 $ 3.0012555 $ 3.1902808 $ 2.9155279 $ 558,047
Feb 26, 2021 $ 3.0798050 $ 3.3583426 $ 2.6827422 $ 1,360,560
Feb 25, 2021 $ 3.0110198 $ 3.5226962 $ 3.0029758 $ 824,336
Feb 24, 2021 $ 3.3966180 $ 3.5800560 $ 3.2526164 $ 757,062
Feb 23, 2021 $ 3.3312349 $ 3.7208878 $ 3.1381288 $ 1,762,910
Feb 22, 2021 $ 3.7196131 $ 3.9193567 $ 3.3640412 $ 1,789,845
Feb 21, 2021 $ 3.9181356 $ 4.1214971 $ 3.8849200 $ 650,551
Feb 20, 2021 $ 3.9127559 $ 4.1292794 $ 3.7273364 $ 1,208,888
Feb 19, 2021 $ 4.0110394 $ 4.0171174 $ 3.5618786 $ 1,111,827
Feb 18, 2021 $ 3.6673932 $ 3.8183796 $ 3.5751610 $ 790,200
Feb 17, 2021 $ 3.6212562 $ 3.7602010 $ 3.4441592 $ 1,059,012
Feb 16, 2021 $ 3.4957966 $ 3.6052495 $ 3.3753730 $ 1,158,141
Feb 15, 2021 $ 3.4831139 $ 3.6876967 $ 3.4659878 $ 1,017,928
Feb 14, 2021 $ 3.6513258 $ 3.8168137 $ 3.4414966 $ 934,797
Feb 13, 2021 $ 3.5415955 $ 3.5993660 $ 3.4412860 $ 667,806
Feb 12, 2021 $ 3.5388300 $ 3.6859673 $ 3.5322343 $ 901,890
Feb 11, 2021 $ 3.6146739 $ 3.8215874 $ 3.4468545 $ 1,021,654
Feb 10, 2021 $ 3.4651541 $ 3.6793833 $ 3.4363542 $ 1,031,144
Feb 09, 2021 $ 3.6245467 $ 3.6778188 $ 3.3701905 $ 1,355,083
Feb 08, 2021 $ 3.4469016 $ 3.4677340 $ 2.9718360 $ 1,689,333
Feb 07, 2021 $ 3.0188994 $ 3.1735585 $ 2.9492190 $ 986,526
Feb 06, 2021 $ 2.9703801 $ 3.4114610 $ 2.9336540 $ 1,062,301
Feb 05, 2021 $ 3.0847985 $ 3.0882610 $ 2.9092924 $ 737,565
Feb 04, 2021 $ 2.9232790 $ 3.0700952 $ 2.9020996 $ 727,051
Feb 03, 2021 $ 2.9242163 $ 2.9245363 $ 2.7078734 $ 147,669
Feb 02, 2021 $ 2.7186787 $ 2.7529509 $ 2.5456913 $ 394,099
Feb 01, 2021 $ 2.5473243 $ 2.6164665 $ 2.3740643 $ 1,110,645
Jan 31, 2021 $ 2.4117619 $ 2.5268745 $ 2.3474336 $ 687,209
Jan 30, 2021 $ 2.5246052 $ 2.6322479 $ 2.4236884 $ 617,178
Jan 29, 2021 $ 2.6036156 $ 2.7612766 $ 2.4004181 $ 2,006,107
Jan 28, 2021 $ 2.5078498 $ 2.5430329 $ 2.2984551 $ 1,504,412
Jan 27, 2021 $ 2.3187619 $ 2.5422655 $ 2.3016645 $ 1,067,561
Jan 26, 2021 $ 2.5355572 $ 2.6075663 $ 2.4053034 $ 1,052,409
Jan 25, 2021 $ 2.5065139 $ 2.6739770 $ 2.4509921 $ 1,230,758
Jan 24, 2021 $ 2.4628874 $ 2.6545388 $ 2.3984055 $ 706,774
Jan 23, 2021 $ 2.4531004 $ 2.5979031 $ 2.4465752 $ 448,819
Jan 22, 2021 $ 2.3479409 $ 2.4702319 $ 2.1512660 $ 1,208,421
Jan 21, 2021 $ 2.3224232 $ 2.7260370 $ 2.2831840 $ 849,472
Jan 20, 2021 $ 2.7211125 $ 2.7309433 $ 2.4712934 $ 297,723
Jan 19, 2021 $ 2.5902042 $ 2.7647917 $ 2.5806948 $ 731,188
Jan 18, 2021 $ 2.6072185 $ 2.6654224 $ 2.4114789 $ 645,558
Jan 17, 2021 $ 2.5966120 $ 2.6792287 $ 2.4975061 $ 558,147
Jan 16, 2021 $ 2.6542570 $ 2.7713517 $ 2.5254455 $ 592,272
Jan 15, 2021 $ 2.5780678 $ 2.7820051 $ 2.3854241 $ 779,016
Jan 14, 2021 $ 2.7391004 $ 2.7841093 $ 2.4114358 $ 789,016
Jan 13, 2021 $ 2.4861825 $ 2.5131382 $ 1.9778508 $ 753,034
Jan 12, 2021 $ 2.0748338 $ 2.3290306 $ 1.9822101 $ 554,339
Jan 11, 2021 $ 2.0717510 $ 2.3460203 $ 1.7525663 $ 2,015,471
Jan 10, 2021 $ 2.2832412 $ 2.4562330 $ 2.1153220 $ 1,007,610
Jan 09, 2021 $ 2.3917390 $ 2.8362838 $ 2.1180510 $ 546,104
Jan 08, 2021 $ 2.5394191 $ 2.5464434 $ 1.9514460 $ 1,242,843
Jan 07, 2021 $ 2.0454125 $ 2.4310543 $ 1.8887550 $ 875,568
Jan 06, 2021 $ 1.9726326 $ 2.0021704 $ 1.8335000 $ 942,675
Jan 05, 2021 $ 1.8482047 $ 1.8801695 $ 1.6187166 $ 736,356
Jan 04, 2021 $ 1.7276260 $ 1.8946631 $ 1.4958192 $ 764,405
Jan 03, 2021 $ 1.6780300 $ 1.8580749 $ 1.6230332 $ 1,280,423
Jan 02, 2021 $ 1.6289177 $ 1.7156081 $ 1.5297421 $ 1,574,585
Jan 01, 2021 $ 1.5417889 $ 1.6967688 $ 1.5053318 $ 472,999
Dec 31, 2020 $ 1.5389215 $ 1.6522383 $ 1.3907397 $ 627,488
Dec 30, 2020 $ 1.5709733 $ 1.9625271 $ 1.3878322 $ 1,067,171
Dec 29, 2020 $ 1.4173033 $ 1.4897078 $ 1.2002538 $ 678,632
Dec 28, 2020 $ 1.4152686 $ 1.4726988 $ 1.3463636 $ 561,280
Dec 27, 2020 $ 1.3658644 $ 1.5923212 $ 1.3126871 $ 1,476,183
Dec 26, 2020 $ 1.3126871 $ 1.3176660 $ 1.0943310 $ 1,063,416
Dec 25, 2020 $ 1.1035869 $ 1.1533557 $ 0.94749583 $ 1,551,893
Dec 24, 2020 $ 0.94909517 $ 0.95199708 $ 0.85039888 $ 1,603,790
Dec 23, 2020 $ 0.87072460 $ 0.89704944 $ 0.79217616 $ 3,144,046
Dec 22, 2020 $ 0.80298922 $ 0.83163329 $ 0.74204087 $ 3,408,121
Dec 21, 2020 $ 0.76735099 $ 0.78175871 $ 0.69079565 $ 2,074,474
Dec 20, 2020 $ 0.73601392 $ 0.75799835 $ 0.70785219 $ 1,717,299
Dec 19, 2020 $ 0.72399589 $ 0.73351594 $ 0.68471236 $ 1,611,867
Dec 18, 2020 $ 0.69324671 $ 0.69399399 $ 0.65057440 $ 1,382,731
Dec 17, 2020 $ 0.66216263 $ 0.67723135 $ 0.61022692 $ 2,323,792
Dec 16, 2020 $ 0.61333082 $ 0.64495870 $ 0.52527136 $ 2,090,812
Dec 15, 2020 $ 0.53566868 $ 0.54816701 $ 0.52425161 $ 1,606,376
Dec 14, 2020 $ 0.52770624 $ 0.55009454 $ 0.48740541 $ 1,275,412
Dec 13, 2020 $ 0.49197940 $ 0.49495668 $ 0.46607466 $ 1,447,206
Dec 12, 2020 $ 0.47314872 $ 0.50266828 $ 0.45653645 $ 873,495
Dec 11, 2020 $ 0.47574698 $ 0.49210497 $ 0.44210748 $ 853,749
Dec 10, 2020 $ 0.45798124 $ 0.48126558 $ 0.41361472 $ 497,803
Dec 09, 2020 $ 0.45218251 $ 0.47655372 $ 0.42511926 $ 938,346
Dec 08, 2020 $ 0.45960663 $ 0.48791756 $ 0.44420058 $ 953,273
Dec 07, 2020 $ 0.44534848 $ 0.45920448 $ 0.42872693 $ 1,179,996
Dec 06, 2020 $ 0.45412497 $ 0.46623585 $ 0.42701595 $ 1,020,706
Dec 05, 2020 $ 0.45028279 $ 0.47190238 $ 0.43293768 $ 938,195
Dec 04, 2020 $ 0.43448232 $ 0.45557411 $ 0.41465146 $ 1,180,027
Dec 03, 2020 $ 0.41763583 $ 0.41897040 $ 0.39420752 $ 1,054,948
Dec 02, 2020 $ 0.41281100 $ 0.45655700 $ 0.38079900 $ 883,312
Dec 01, 2020 $ 0.38512600 $ 0.38164200 $ 0.37987800 $ 1,314,073
Nov 30, 2020 $ 0.39579912 $ 0.41557226 $ 0.33414264 $ 1,652,344
Nov 29, 2020 $ 0.33752753 $ 0.34792185 $ 0.31773441 $ 1,041,265
Nov 28, 2020 $ 0.32017848 $ 0.32415070 $ 0.30599781 $ 840,538
Nov 27, 2020 $ 0.30851596 $ 0.31405353 $ 0.29479990 $ 725,453
Nov 26, 2020 $ 0.31398200 $ 0.31637100 $ 0.30010000 $ 1,534,157
Nov 25, 2020 $ 0.32065191 $ 0.33151290 $ 0.31766320 $ 949,969
Nov 24, 2020 $ 0.32268111 $ 0.32922629 $ 0.30301917 $ 1,212,235
Nov 23, 2020 $ 0.31069870 $ 0.31583719 $ 0.30433797 $ 1,012,067
Nov 22, 2020 $ 0.31107239 $ 0.31548602 $ 0.29232043 $ 1,075,206
Nov 21, 2020 $ 0.31060325 $ 0.31519398 $ 0.28531391 $ 1,014,932
Nov 20, 2020 $ 0.30329274 $ 0.31018836 $ 0.29443655 $ 989,375
Nov 19, 2020 $ 0.30026976 $ 0.31107912 $ 0.27712368 $ 786,285
Nov 18, 2020 $ 0.29812851 $ 0.30783054 $ 0.28742151 $ 1,354,589
Nov 17, 2020 $ 0.29347605 $ 0.29505030 $ 0.27845182 $ 1,604,471
Nov 16, 2020 $ 0.28258784 $ 0.28784062 $ 0.26822495 $ 1,456,570
Nov 15, 2020 $ 0.26986700 $ 0.27527500 $ 0.26935200 $ 792,537
Nov 14, 2020 $ 0.27453722 $ 0.28110997 $ 0.27081475 $ 772,736
Nov 13, 2020 $ 0.28108749 $ 0.28502660 $ 0.27652184 $ 816,541
Nov 12, 2020 $ 0.28183009 $ 0.28272342 $ 0.27369802 $ 1,299,414
Nov 11, 2020 $ 0.27616417 $ 0.27877566 $ 0.26796982 $ 1,001,500
Nov 10, 2020 $ 0.27057477 $ 0.27986122 $ 0.26454682 $ 714,239
Nov 09, 2020 $ 0.26709050 $ 0.27717551 $ 0.26102141 $ 1,021,829
Nov 08, 2020 $ 0.27224624 $ 0.28439028 $ 0.25532029 $ 867,303
Nov 07, 2020 $ 0.25725115 $ 0.29602398 $ 0.25160793 $ 940,024
Nov 06, 2020 $ 0.28758905 $ 0.28923441 $ 0.22279482 $ 1,060,388
Nov 05, 2020 $ 0.22427739 $ 0.22566157 $ 0.20451692 $ 1,271,665
Nov 04, 2020 $ 0.20553322 $ 0.20682799 $ 0.19548867 $ 982,605
Nov 03, 2020 $ 0.19643795 $ 0.19809988 $ 0.19059881 $ 720,841
Nov 02, 2020 $ 0.19492969 $ 0.20846302 $ 0.19348695 $ 956,608
Nov 01, 2020 $ 0.20509345 $ 0.21888051 $ 0.19606831 $ 497,741
Oct 31, 2020 $ 0.20528813 $ 0.22004404 $ 0.20149931 $ 557,069
Oct 30, 2020 $ 0.20497741 $ 0.21402589 $ 0.19763798 $ 119,678
Oct 29, 2020 $ 0.21198062 $ 0.21244220 $ 0.20646056 $ 597,854
Oct 28, 2020 $ 0.20887240 $ 0.21013173 $ 0.19414669 $ 885,094
Oct 27, 2020 $ 0.20673204 $ 0.24753642 $ 0.19590379 $ 1,137,333
Oct 26, 2020 $ 0.24396391 $ 0.25270968 $ 0.22693527 $ 1,056,634
Oct 25, 2020 $ 0.23027730 $ 0.23833202 $ 0.22908514 $ 704,271
Oct 24, 2020 $ 0.23726464 $ 0.24195341 $ 0.21112532 $ 517,626
Oct 23, 2020 $ 0.21277352 $ 0.23003140 $ 0.20881556 $ 502,926
Oct 22, 2020 $ 0.22936011 $ 0.23369857 $ 0.20712638 $ 664,935
Oct 21, 2020 $ 0.20742940 $ 0.21420159 $ 0.19591000 $ 1,297,136
Oct 20, 2020 $ 0.20027638 $ 0.21662872 $ 0.19836424 $ 886,827
Oct 19, 2020 $ 0.19963727 $ 0.21237863 $ 0.19687569 $ 1,330,475
Oct 18, 2020 $ 0.20948179 $ 0.21052787 $ 0.20356780 $ 702,947
Oct 17, 2020 $ 0.20417988 $ 0.22043395 $ 0.19743386 $ 347,333
Oct 16, 2020 $ 0.21159820 $ 0.24015774 $ 0.20056264 $ 811,563
Oct 15, 2020 $ 0.23865076 $ 0.24551351 $ 0.20235238 $ 1,115,918
Oct 14, 2020 $ 0.20375148 $ 0.21749236 $ 0.19865137 $ 846,728
Oct 13, 2020 $ 0.21692215 $ 0.22036502 $ 0.20272519 $ 858,944
Oct 12, 2020 $ 0.20508876 $ 0.20948208 $ 0.19441673 $ 1,392,491
Oct 11, 2020 $ 0.20712182 $ 0.21053663 $ 0.20362336 $ 720,717
Oct 10, 2020 $ 0.20434447 $ 0.22712781 $ 0.20048155 $ 804,503
Oct 09, 2020 $ 0.22246104 $ 0.22534532 $ 0.20332514 $ 958,131
Oct 08, 2020 $ 0.20468796 $ 0.20566706 $ 0.19603766 $ 1,013,385
Oct 07, 2020 $ 0.19795291 $ 0.20089696 $ 0.19508228 $ 779,480
Oct 06, 2020 $ 0.20030756 $ 0.21504696 $ 0.19948936 $ 1,100,753
Oct 05, 2020 $ 0.21297306 $ 0.21762964 $ 0.20805062 $ 1,157,622
Oct 04, 2020 $ 0.21016586 $ 0.21499766 $ 0.20606531 $ 861,492
Oct 03, 2020 $ 0.21406781 $ 0.21618597 $ 0.20778583 $ 559,205
Oct 02, 2020 $ 0.21055231 $ 0.23554254 $ 0.20827540 $ 764,094
Oct 01, 2020 $ 0.23048151 $ 0.23131727 $ 0.21113836 $ 749,692
Sep 30, 2020 $ 0.21179651 $ 0.24712005 $ 0.20209532 $ 483,183
Sep 29, 2020 $ 0.24460511 $ 0.27674423 $ 0.22386235 $ 786,266
Sep 28, 2020 $ 0.25832362 $ 0.27105606 $ 0.25288973 $ 1,338,956
Sep 27, 2020 $ 0.26917556 $ 0.27869315 $ 0.26035946 $ 763,280
Sep 26, 2020 $ 0.27639434 $ 0.28246572 $ 0.26422877 $ 471,520
Sep 25, 2020 $ 0.27965943 $ 0.30035477 $ 0.26818388 $ 673,957
Sep 24, 2020 $ 0.29941067 $ 0.31533745 $ 0.26479314 $ 912,330
Sep 23, 2020 $ 0.26664384 $ 0.30120927 $ 0.19696994 $ 809,951
Sep 22, 2020 $ 0.22846769 $ 0.23338616 $ 0.20727629 $ 383,797
Sep 21, 2020 $ 0.22579393 $ 0.23367090 $ 0.18879844 $ 1,242,342
Sep 20, 2020 $ 0.20086798 $ 0.20869986 $ 0.18559524 $ 576,755
Sep 19, 2020 $ 0.20621745 $ 0.20907467 $ 0.20215813 $ 541,272
Sep 18, 2020 $ 0.20614951 $ 0.20807570 $ 0.19598305 $ 523,181
Sep 17, 2020 $ 0.20767335 $ 0.21128378 $ 0.20006071 $ 153,204
Sep 16, 2020 $ 0.20697098 $ 0.21592489 $ 0.20355934 $ 112,990
Sep 15, 2020 $ 0.20491382 $ 0.20848856 $ 0.19849770 $ 249,918
Sep 14, 2020 $ 0.20338670 $ 0.20829466 $ 0.19273200 $ 982,298
Sep 13, 2020 $ 0.20182865 $ 0.23755806 $ 0.19939698 $ 825,526
Sep 12, 2020 $ 0.23549051 $ 0.25339323 $ 0.22664955 $ 679,166
Sep 11, 2020 $ 0.25318480 $ 0.27784411 $ 0.20643307 $ 674,766
Sep 10, 2020 $ 0.27581583 $ 0.30225808 $ 0.27030743 $ 873,094
Sep 09, 2020 $ 0.29200753 $ 0.30423624 $ 0.28419402 $ 649,843
Sep 08, 2020 $ 0.28998715 $ 0.29788402 $ 0.27651721 $ 942,478
Sep 07, 2020 $ 0.28448707 $ 0.30546971 $ 0.27379309 $ 727,585
Sep 06, 2020 $ 0.30214888 $ 0.30439650 $ 0.25742905 $ 748,648
Sep 05, 2020 $ 0.27265724 $ 0.29812970 $ 0.15123433 $ 803,736
Sep 04, 2020 $ 0.29173803 $ 0.32505209 $ 0.28076419 $ 792,431
Sep 03, 2020 $ 0.31921544 $ 0.34707785 $ 0.31490243 $ 808,364
Sep 02, 2020 $ 0.34243694 $ 0.35406819 $ 0.33204126 $ 429,204
Sep 01, 2020 $ 0.34802517 $ 0.35728823 $ 0.33969414 $ 483,249
Aug 31, 2020 $ 0.35327581 $ 0.35844334 $ 0.34568581 $ 466,631
Aug 30, 2020 $ 0.35184796 $ 0.36061484 $ 0.33982680 $ 439,301
Aug 29, 2020 $ 0.34053816 $ 0.34773330 $ 0.33909827 $ 356,737
Aug 28, 2020 $ 0.34597170 $ 0.34783851 $ 0.33743868 $ 396,719
Aug 27, 2020 $ 0.34093209 $ 0.35013881 $ 0.33308347 $ 383,250
Aug 26, 2020 $ 0.34615543 $ 0.34890954 $ 0.33871887 $ 322,046
Aug 25, 2020 $ 0.34148723 $ 0.36391367 $ 0.33477268 $ 449,242
Aug 24, 2020 $ 0.36007695 $ 0.37261358 $ 0.35196819 $ 346,564
Aug 23, 2020 $ 0.37261207 $ 0.37486203 $ 0.33674275 $ 106,698
Aug 22, 2020 $ 0.34128257 $ 0.34247045 $ 0.32829251 $ 123,474
Aug 21, 2020 $ 0.33242853 $ 0.35073362 $ 0.33091106 $ 657,167
Aug 20, 2020 $ 0.34691658 $ 0.35020684 $ 0.32025319 $ 805,180
Aug 19, 2020 $ 0.32598706 $ 0.33337484 $ 0.31758780 $ 778,083
Aug 18, 2020 $ 0.32725441 $ 0.33439082 $ 0.32453493 $ 832,497
Aug 17, 2020 $ 0.32939607 $ 0.33047623 $ 0.29947920 $ 912,889
Aug 16, 2020 $ 0.30463967 $ 0.30591614 $ 0.29158726 $ 694,398
Aug 15, 2020 $ 0.29950072 $ 0.30252278 $ 0.29570424 $ 729,027
Aug 14, 2020 $ 0.29852988 $ 0.29975258 $ 0.28586968 $ 742,139
Aug 13, 2020 $ 0.28806864 $ 0.28904988 $ 0.27390257 $ 720,113
Aug 12, 2020 $ 0.28191611 $ 0.28354529 $ 0.26524573 $ 725,762
Aug 11, 2020 $ 0.26852659 $ 0.27409423 $ 0.26375891 $ 708,631
Aug 10, 2020 $ 0.26709967 $ 0.27102217 $ 0.26094266 $ 740,432
Aug 09, 2020 $ 0.26332432 $ 0.26994145 $ 0.25974804 $ 656,946
Aug 08, 2020 $ 0.26415108 $ 0.26851031 $ 0.25550428 $ 643,269
Aug 07, 2020 $ 0.26120690 $ 0.26626829 $ 0.23877390 $ 466,698
Aug 06, 2020 $ 0.25136896 $ 0.26467683 $ 0.24850611 $ 74,832
Aug 05, 2020 $ 0.26316329 $ 0.26490924 $ 0.25278590 $ 61,628
Aug 04, 2020 $ 0.25829945 $ 0.26254559 $ 0.25413628 $ 64,099
Aug 03, 2020 $ 0.25613190 $ 0.26046112 $ 0.25241036 $ 62,679
Aug 02, 2020 $ 0.25443571 $ 0.26547566 $ 0.24172279 $ 79,382
Aug 01, 2020 $ 0.25887519 $ 0.26167940 $ 0.24857568 $ 69,698
Jul 31, 2020 $ 0.25129467 $ 0.25385518 $ 0.23738504 $ 84,495
Jul 29, 2020 $ 0.22792020 $ 0.23304557 $ 0.22629399 $ 52,646
Jul 28, 2020 $ 0.22884128 $ 0.23529398 $ 0.22119805 $ 58,661
Jul 27, 2020 $ 0.22655009 $ 0.22783033 $ 0.21046202 $ 81,162
Jul 26, 2020 $ 0.21331825 $ 0.21973871 $ 0.20675354 $ 97,214
Jul 25, 2020 $ 0.21738653 $ 0.21870173 $ 0.20286733 $ 64,358
Jul 24, 2020 $ 0.20377571 $ 0.20751171 $ 0.19595520 $ 67,993
Jul 23, 2020 $ 0.19810257 $ 0.20075758 $ 0.19235631 $ 66,369
Jul 22, 2020 $ 0.19374190 $ 0.19567464 $ 0.18439398 $ 51,814
Jul 21, 2020 $ 0.18459134 $ 0.18760799 $ 0.18324127 $ 52,551
Jul 20, 2020 $ 0.18430904 $ 0.20087581 $ 0.18364299 $ 56,048
Jul 19, 2020 $ 0.19011461 $ 0.20627821 $ 0.18269541 $ 50,427
Jul 18, 2020 $ 0.20627821 $ 0.20829570 $ 0.18062181 $ 51,096
Jul 17, 2020 $ 0.18459013 $ 0.19298558 $ 0.17317034 $ 52,640
Jul 16, 2020 $ 0.17429401 $ 0.17678573 $ 0.17128173 $ 11,102
Jul 15, 2020 $ 0.17471189 $ 0.17678235 $ 0.17222602 $ 10,283
Jul 14, 2020 $ 0.17312093 $ 0.17450128 $ 0.17146781 $ 10,524
Jul 13, 2020 $ 0.17299333 $ 0.17721641 $ 0.17156150 $ 12,822
Jul 12, 2020 $ 0.17339738 $ 0.17359062 $ 0.17051372 $ 21,891
Jul 11, 2020 $ 0.17203098 $ 0.17376035 $ 0.17035559 $ 60,363
Jul 10, 2020 $ 0.17256192 $ 0.17349946 $ 0.17117710 $ 93,232
Jul 09, 2020 $ 0.17264182 $ 0.17882326 $ 0.17162470 $ 107,299
Jul 08, 2020 $ 0.17594069 $ 0.18116909 $ 0.17035161 $ 84,452
Jul 07, 2020 $ 0.17069158 $ 0.17496524 $ 0.16954007 $ 20,436
Jul 06, 2020 $ 0.17431542 $ 0.17633425 $ 0.16928050 $ 13,880
Jul 05, 2020 $ 0.16967192 $ 0.17239647 $ 0.16738745 $ 3,841
Jul 04, 2020 $ 0.17079997 $ 0.17202611 $ 0.16778065 $ 7,858
Jul 03, 2020 $ 0.17074698 $ 0.17281133 $ 0.16551252 $ 13,132

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept