Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Denarius |
D |
$ 0.070074 | +1.90 % | $ 0.070112 |
Date | Close | 24 high |
---|---|---|
May 01, 2024 | $ 0.06877250 | $ 0.07442989 |
Apr 30, 2024 | $ 0.07442989 | $ 0.07442989 |
Apr 29, 2024 | $ 0.07442989 | $ 0.07442989 |
Apr 28, 2024 | $ 0.07442989 | $ 0.07525568 |
Apr 27, 2024 | $ 0.07421398 | $ 0.07879976 |
Apr 26, 2024 | $ 0.07879976 | $ 0.07879976 |
Apr 25, 2024 | $ 0.07879976 | $ 0.07879976 |
Apr 24, 2024 | $ 0.07879976 | $ 0.07879976 |
Apr 23, 2024 | $ 0.07879976 | $ 0.07929812 |
Apr 22, 2024 | $ 0.07887695 | $ 0.07935011 |
Apr 21, 2024 | $ 0.07676579 | $ 0.07753161 |
Apr 20, 2024 | $ 0.07670146 | $ 0.07720604 |
Apr 19, 2024 | $ 0.07364056 | $ 0.07364056 |
Apr 18, 2024 | $ 0.07364056 | $ 0.07443502 |
Apr 17, 2024 | $ 0.07231941 | $ 0.07717984 |
Apr 16, 2024 | $ 0.07597258 | $ 0.08524562 |
Apr 15, 2024 | $ 0.08524562 | $ 0.08524562 |
Apr 14, 2024 | $ 0.08524562 | $ 0.08524562 |
Apr 13, 2024 | $ 0.08524562 | $ 0.08524562 |
Apr 12, 2024 | $ 0.08524562 | $ 0.08524562 |
Apr 11, 2024 | $ 0.08524562 | $ 0.08524562 |
Apr 10, 2024 | $ 0.08524562 | $ 0.08524562 |
Apr 09, 2024 | $ 0.08524562 | $ 0.08524562 |
Apr 08, 2024 | $ 0.08524562 | $ 0.08561341 |
Apr 07, 2024 | $ 0.08185170 | $ 0.08292464 |
Apr 06, 2024 | $ 0.08032190 | $ 0.08052658 |
Apr 05, 2024 | $ 0.08004266 | $ 0.08365601 |
Apr 04, 2024 | $ 0.08365601 | $ 0.08365601 |
Apr 03, 2024 | $ 0.08365601 | $ 0.08365601 |
Apr 02, 2024 | $ 0.08365601 | $ 0.08365601 |
Apr 01, 2024 | $ 0.08365601 | $ 0.08375109 |
Mar 31, 2024 | $ 0.08264968 | $ 0.08264968 |
Mar 30, 2024 | $ 0.08264968 | $ 0.08300214 |
Mar 29, 2024 | $ 0.08249651 | $ 0.08412301 |
Mar 28, 2024 | $ 0.08412301 | $ 0.08516630 |
Mar 27, 2024 | $ 0.08265381 | $ 0.09133272 |
Mar 26, 2024 | $ 0.09133272 | $ 0.09133272 |
Mar 25, 2024 | $ 0.09133272 | $ 0.09133920 |
Mar 24, 2024 | $ 0.08674758 | $ 0.08722076 |
Mar 23, 2024 | $ 0.07509830 | $ 0.07530590 |
Mar 22, 2024 | $ 0.07516729 | $ 0.08602965 |
Mar 21, 2024 | $ 0.08602965 | $ 0.08795087 |
Mar 20, 2024 | $ 0.08761981 | $ 0.08787515 |
Mar 19, 2024 | $ 0.07673864 | $ 0.08034923 |
Mar 18, 2024 | $ 0.07971078 | $ 0.08680185 |
Mar 17, 2024 | $ 0.07841638 | $ 0.07875783 |
Mar 16, 2024 | $ 0.07706894 | $ 0.08707676 |
Mar 15, 2024 | $ 0.08707676 | $ 0.09337006 |
Mar 14, 2024 | $ 0.09210240 | $ 0.09411574 |
Mar 13, 2024 | $ 0.09281580 | $ 0.09333462 |
Mar 12, 2024 | $ 0.08582580 | $ 0.08582580 |
Mar 11, 2024 | $ 0.08582580 | $ 0.08666265 |
Mar 10, 2024 | $ 0.08214977 | $ 0.09025696 |
Mar 09, 2024 | $ 0.08832448 | $ 0.08842140 |
Mar 08, 2024 | $ 0.08835557 | $ 0.09031331 |
Mar 07, 2024 | $ 0.08633713 | $ 0.08703934 |
Mar 06, 2024 | $ 0.07404325 | $ 0.07404325 |
Mar 05, 2024 | $ 0.07404325 | $ 0.07404325 |
Mar 04, 2024 | $ 0.07404325 | $ 0.07404325 |
Mar 03, 2024 | $ 0.07404325 | $ 0.07404325 |
Mar 02, 2024 | $ 0.07404325 | $ 0.07404325 |
Mar 01, 2024 | $ 0.07404325 | $ 0.07457918 |
Feb 29, 2024 | $ 0.07289259 | $ 0.07564033 |
Feb 28, 2024 | $ 0.06597395 | $ 0.06597395 |
Feb 27, 2024 | $ 0.06597395 | $ 0.06597395 |
Feb 26, 2024 | $ 0.06597395 | $ 0.06597395 |
Feb 25, 2024 | $ 0.06597395 | $ 0.06597395 |
Feb 24, 2024 | $ 0.06597395 | $ 0.06597395 |
Feb 23, 2024 | $ 0.06597395 | $ 0.06644444 |
Feb 22, 2024 | $ 0.06618771 | $ 0.06710614 |
Feb 21, 2024 | $ 0.06117469 | $ 0.06231905 |
Feb 20, 2024 | $ 0.06231905 | $ 0.06231905 |
Feb 19, 2024 | $ 0.06231905 | $ 0.06231905 |
Feb 18, 2024 | $ 0.06231905 | $ 0.06231905 |
Feb 17, 2024 | $ 0.06231905 | $ 0.06231905 |
Feb 16, 2024 | $ 0.06231905 | $ 0.06231905 |
Feb 15, 2024 | $ 0.06231905 | $ 0.06286841 |
Feb 14, 2024 | $ 0.06167448 | $ 0.06192509 |
Feb 13, 2024 | $ 0.05671683 | $ 0.05671683 |
Feb 12, 2024 | $ 0.05671683 | $ 0.05757757 |
Feb 11, 2024 | $ 0.05699020 | $ 0.05714514 |
Feb 10, 2024 | $ 0.05637555 | $ 0.05681135 |
Feb 09, 2024 | $ 0.05515663 | $ 0.05569266 |
Feb 08, 2024 | $ 0.05300392 | $ 0.05336486 |
Feb 07, 2024 | $ 0.05033805 | $ 0.05033805 |
Feb 06, 2024 | $ 0.05033805 | $ 0.05033805 |
Feb 05, 2024 | $ 0.05033805 | $ 0.05033805 |
Feb 04, 2024 | $ 0.05033805 | $ 0.05033805 |
Feb 03, 2024 | $ 0.05033805 | $ 0.05072367 |
Feb 02, 2024 | $ 0.05052606 | $ 0.05055299 |
Feb 01, 2024 | $ 0.04655613 | $ 0.04655613 |
Jan 31, 2024 | $ 0.04655613 | $ 0.04655613 |
Jan 30, 2024 | $ 0.04655613 | $ 0.04655613 |
Jan 29, 2024 | $ 0.04655613 | $ 0.04655613 |
Jan 28, 2024 | $ 0.04655613 | $ 0.04655613 |
Jan 27, 2024 | $ 0.04655613 | $ 0.04655718 |
Jan 26, 2024 | $ 0.04655613 | $ 0.04655613 |
Jan 25, 2024 | $ 0.04655613 | $ 0.04655613 |
Jan 24, 2024 | $ 0.04655613 | $ 0.04655613 |
Jan 23, 2024 | $ 0.04655613 | $ 0.04776944 |
Jan 22, 2024 | $ 0.04700591 | $ 0.04886724 |
Jan 21, 2024 | $ 0.04886724 | $ 0.04898809 |
Jan 20, 2024 | $ 0.04877443 | $ 0.04964055 |
Jan 19, 2024 | $ 0.00004309 | $ 0.00004309 |
Jan 18, 2024 | $ 0.00004309 | $ 0.00004309 |
Jan 17, 2024 | $ 0.00004309 | $ 0.00004316 |
Jan 16, 2024 | $ 0.00004315 | $ 0.00004349 |
Jan 15, 2024 | $ 0.00004254 | $ 0.06340211 |
Jan 14, 2024 | $ 0.06288546 | $ 0.08546240 |
Jan 13, 2024 | $ 0.08517319 | $ 0.08543590 |
Jan 12, 2024 | $ 0.05553476 | $ 0.09233000 |
Jan 11, 2024 | $ 0.09209444 | $ 0.09714233 |
Jan 10, 2024 | $ 0.09273768 | $ 0.09452339 |
Jan 09, 2024 | $ 0.09163689 | $ 0.09476677 |
Jan 08, 2024 | $ 0.07685346 | $ 0.08969745 |
Jan 07, 2024 | $ 0.08723634 | $ 0.08836459 |
Jan 06, 2024 | $ 0.08734636 | $ 0.08770616 |
Jan 05, 2024 | $ 0.07479271 | $ 0.08740376 |
Jan 04, 2024 | $ 0.08722503 | $ 0.08797563 |
Jan 03, 2024 | $ 0.04921610 | $ 0.05276778 |
Jan 02, 2024 | $ 0.05214896 | $ 0.05318131 |
Jan 01, 2024 | $ 0.04819418 | $ 0.04832920 |
Dec 28, 2023 | $ 0.04811708 | $ 0.04950646 |
Dec 27, 2023 | $ 0.04912215 | $ 0.04915611 |
Dec 26, 2023 | $ 0.04737439 | $ 0.04737439 |
Dec 25, 2023 | $ 0.04737439 | $ 0.04773045 |
Dec 24, 2023 | $ 0.04688729 | $ 0.04758468 |
Dec 16, 2023 | $ 0.04297921 | $ 0.04302092 |
Dec 15, 2023 | $ 0.04234045 | $ 0.04351818 |
Dec 14, 2023 | $ 0.04346356 | $ 0.04514332 |
Dec 13, 2023 | $ 0.04444328 | $ 0.08239070 |
Dec 12, 2023 | $ 0.08233387 | $ 0.08249533 |
Dec 11, 2023 | $ 0.04150157 | $ 0.04424943 |
Dec 10, 2023 | $ 0.04422579 | $ 0.08731792 |
Dec 09, 2023 | $ 0.08731792 | $ 0.08811265 |
Dec 08, 2023 | $ 0.08774108 | $ 0.08878789 |
Dec 07, 2023 | $ 0.05629807 | $ 0.05708975 |
Dec 06, 2023 | $ 0.04070970 | $ 0.04808083 |
Dec 05, 2023 | $ 0.04804653 | $ 0.07830759 |
Dec 04, 2023 | $ 0.07830759 | $ 0.07830759 |
Dec 03, 2023 | $ 0.07830759 | $ 0.07857699 |
Dec 02, 2023 | $ 0.07837181 | $ 0.08227951 |
Dec 01, 2023 | $ 0.08204616 | $ 0.08262412 |
Nov 30, 2023 | $ 0.03765874 | $ 0.04129594 |
Nov 29, 2023 | $ 0.04129549 | $ 0.07516939 |
Nov 28, 2023 | $ 0.03593901 | $ 0.03593901 |
Nov 27, 2023 | $ 0.03593901 | $ 0.03644593 |
Nov 26, 2023 | $ 0.03633527 | $ 0.07508697 |
Nov 25, 2023 | $ 0.07508236 | $ 0.07528495 |
Nov 24, 2023 | $ 0.03390985 | $ 0.03390985 |
Nov 23, 2023 | $ 0.03390985 | $ 0.03426211 |
Nov 22, 2023 | $ 0.03406916 | $ 0.04462462 |
Nov 21, 2023 | $ 0.04292698 | $ 0.05422856 |
Nov 20, 2023 | $ 0.05396152 | $ 0.06378090 |
Nov 19, 2023 | $ 0.04226749 | $ 0.04226749 |
Nov 18, 2023 | $ 0.04226749 | $ 0.04249130 |
Nov 17, 2023 | $ 0.04247794 | $ 0.04856718 |
Nov 16, 2023 | $ 0.03398312 | $ 0.07185579 |
Nov 15, 2023 | $ 0.07185579 | $ 0.07225788 |
Nov 14, 2023 | $ 0.07061549 | $ 0.07374254 |
Nov 13, 2023 | $ 0.07374254 | $ 0.07374254 |
Nov 12, 2023 | $ 0.07374254 | $ 0.07374254 |
Nov 11, 2023 | $ 0.07374254 | $ 0.07430822 |
Nov 10, 2023 | $ 0.07410560 | $ 0.07449044 |
Nov 09, 2023 | $ 0.04073828 | $ 0.07521607 |
Nov 08, 2023 | $ 0.07521607 | $ 0.07548348 |
Nov 07, 2023 | $ 0.07548602 | $ 0.07653235 |
Nov 06, 2023 | $ 0.06958758 | $ 0.07008056 |
Nov 05, 2023 | $ 0.06960367 | $ 0.07023336 |
Nov 04, 2023 | $ 0.06968433 | $ 0.07003566 |
Nov 03, 2023 | $ 0.06898639 | $ 0.06939564 |
Nov 02, 2023 | $ 0.06937639 | $ 0.07049121 |
Nov 01, 2023 | $ 0.06837079 | $ 0.06887097 |
Oct 31, 2023 | $ 0.06885493 | $ 0.06893517 |
Oct 30, 2023 | $ 0.06773968 | $ 0.06773968 |
Oct 29, 2023 | $ 0.06773968 | $ 0.06773968 |
Oct 28, 2023 | $ 0.06773968 | $ 0.06830540 |
Oct 27, 2023 | $ 0.06734268 | $ 0.06794565 |
Oct 26, 2023 | $ 0.06794565 | $ 0.06794565 |
Oct 25, 2023 | $ 0.06794565 | $ 0.06828667 |
Oct 24, 2023 | $ 0.06736413 | $ 0.06921036 |
Oct 23, 2023 | $ 0.06085535 | $ 0.06148137 |
Oct 22, 2023 | $ 0.05956928 | $ 0.05967962 |
Oct 21, 2023 | $ 0.05913315 | $ 0.05932161 |
Oct 20, 2023 | $ 0.05895515 | $ 0.05983466 |
Oct 19, 2023 | $ 0.05706566 | $ 0.06231673 |
Oct 18, 2023 | $ 0.06172687 | $ 0.06192843 |
Oct 17, 2023 | $ 0.05637111 | $ 0.05637111 |
Oct 16, 2023 | $ 0.05637111 | $ 0.05952015 |
Oct 15, 2023 | $ 0.03026297 | $ 0.05336791 |
Oct 14, 2023 | $ 0.05336791 | $ 0.05358391 |
Oct 13, 2023 | $ 0.05335477 | $ 0.05559509 |
Oct 12, 2023 | $ 0.05559509 | $ 0.05559509 |
Oct 11, 2023 | $ 0.05559509 | $ 0.05559509 |
Oct 10, 2023 | $ 0.05559509 | $ 0.05559509 |
Oct 09, 2023 | $ 0.05559509 | $ 0.05559509 |
Oct 08, 2023 | $ 0.05559509 | $ 0.05559739 |
Oct 07, 2023 | $ 0.05555785 | $ 0.05557365 |
Oct 06, 2023 | $ 0.03495883 | $ 0.05571034 |
Oct 05, 2023 | $ 0.05443956 | $ 0.05580953 |
Oct 04, 2023 | $ 0.03284223 | $ 0.03289040 |
Oct 03, 2023 | $ 0.03264366 | $ 0.03786027 |
Oct 02, 2023 | $ 0.03653845 | $ 0.03653845 |
Oct 01, 2023 | $ 0.03653845 | $ 0.03653845 |
Sep 30, 2023 | $ 0.03653845 | $ 0.03653845 |
Sep 29, 2023 | $ 0.03653845 | $ 0.03653845 |
Sep 28, 2023 | $ 0.03653845 | $ 0.03669272 |
Sep 27, 2023 | $ 0.03637433 | $ 0.03728420 |
Sep 26, 2023 | $ 0.02968820 | $ 0.02968820 |
Sep 25, 2023 | $ 0.02968820 | $ 0.02968820 |
Sep 24, 2023 | $ 0.02968820 | $ 0.02968820 |
Sep 23, 2023 | $ 0.02968820 | $ 0.02968820 |
Sep 22, 2023 | $ 0.02968820 | $ 0.02994367 |
Sep 21, 2023 | $ 0.02976048 | $ 0.02982782 |
Sep 20, 2023 | $ 0.02948164 | $ 0.02948164 |
Sep 19, 2023 | $ 0.02948164 | $ 0.02948164 |
Sep 18, 2023 | $ 0.02948164 | $ 0.02948164 |
Sep 17, 2023 | $ 0.02948164 | $ 0.02948164 |
Sep 16, 2023 | $ 0.02948164 | $ 0.02969908 |
Jun 13, 2023 | $ 0.07145765 | $ 0.07145765 |
Jun 12, 2023 | $ 0.07145765 | $ 0.07145765 |
Jun 11, 2023 | $ 0.07145765 | $ 0.07145765 |
Jun 10, 2023 | $ 0.07145765 | $ 0.07145765 |
Jun 09, 2023 | $ 0.07145765 | $ 0.07192035 |
Jun 08, 2023 | $ 0.07123137 | $ 0.07197848 |
Jun 07, 2023 | $ 0.06027098 | $ 0.06262683 |
Jun 06, 2023 | $ 0.06237208 | $ 0.06253991 |
Jun 05, 2023 | $ 0.05903355 | $ 0.06205087 |
Jun 04, 2023 | $ 0.06204494 | $ 0.06273963 |
Jun 03, 2023 | $ 0.05378951 | $ 0.05426341 |
Jun 02, 2023 | $ 0.05414790 | $ 0.05424554 |
Jun 01, 2023 | $ 0.04030873 | $ 0.04101124 |
May 31, 2023 | $ 0.04083163 | $ 0.05526809 |
May 30, 2023 | $ 0.05502576 | $ 0.05570075 |
May 29, 2023 | $ 0.04874500 | $ 0.05269423 |
May 28, 2023 | $ 0.03735528 | $ 0.05397283 |
May 27, 2023 | $ 0.05337175 | $ 0.05341672 |
May 26, 2023 | $ 0.03435791 | $ 0.03435791 |
May 25, 2023 | $ 0.03435791 | $ 0.03435791 |
May 24, 2023 | $ 0.03435791 | $ 0.03566655 |
May 23, 2023 | $ 0.03566494 | $ 0.04873584 |
May 22, 2023 | $ 0.04765774 | $ 0.05351790 |
May 21, 2023 | $ 0.04057996 | $ 0.04057996 |
May 20, 2023 | $ 0.04057996 | $ 0.04057996 |
May 19, 2023 | $ 0.04057996 | $ 0.04070906 |
May 18, 2023 | $ 0.04051169 | $ 0.05454236 |
May 17, 2023 | $ 0.05441506 | $ 0.05449148 |
May 16, 2023 | $ 0.05449148 | $ 0.05449148 |
May 15, 2023 | $ 0.05449148 | $ 0.05466442 |
May 14, 2023 | $ 0.05348340 | $ 0.05390544 |
May 13, 2023 | $ 0.04045173 | $ 0.05359432 |
May 12, 2023 | $ 0.05323415 | $ 0.05374898 |
May 11, 2023 | $ 0.05362550 | $ 0.05373569 |
May 10, 2023 | $ 0.04385424 | $ 0.04385424 |
May 09, 2023 | $ 0.04385424 | $ 0.04385424 |
May 08, 2023 | $ 0.04385424 | $ 0.04385424 |
May 07, 2023 | $ 0.04385424 | $ 0.04408567 |
May 06, 2023 | $ 0.04373347 | $ 0.05632820 |
May 05, 2023 | $ 0.05632820 | $ 0.05632820 |
May 04, 2023 | $ 0.05632820 | $ 0.05632820 |
May 03, 2023 | $ 0.05632820 | $ 0.05711901 |
May 02, 2023 | $ 0.05338462 | $ 0.05373427 |
May 01, 2023 | $ 0.04442163 | $ 0.04442163 |
Apr 30, 2023 | $ 0.04442163 | $ 0.04460398 |
Apr 29, 2023 | $ 0.04445250 | $ 0.05848711 |
Apr 28, 2023 | $ 0.05829186 | $ 0.05876632 |
Apr 27, 2023 | $ 0.05846693 | $ 0.05926876 |
Apr 26, 2023 | $ 0.05638936 | $ 0.05918534 |
Apr 25, 2023 | $ 0.04853738 | $ 0.04859379 |
Apr 24, 2023 | $ 0.04188414 | $ 0.04188414 |
Apr 23, 2023 | $ 0.04188414 | $ 0.04228105 |
Apr 22, 2023 | $ 0.04229361 | $ 0.04237425 |
Apr 21, 2023 | $ 0.04200236 | $ 0.04990978 |
Apr 20, 2023 | $ 0.04990978 | $ 0.04990978 |
Apr 19, 2023 | $ 0.04990978 | $ 0.05210070 |
Apr 18, 2023 | $ 0.05207289 | $ 0.05207289 |
Apr 17, 2023 | $ 0.04860499 | $ 0.06021761 |
Apr 16, 2023 | $ 0.06021213 | $ 0.06040842 |
Apr 15, 2023 | $ 0.04882398 | $ 0.04891682 |
Apr 14, 2023 | $ 0.04602412 | $ 0.04677183 |
Apr 13, 2023 | $ 0.04591201 | $ 0.05410575 |
Apr 12, 2023 | $ 0.05373129 | $ 0.05379620 |
Apr 11, 2023 | $ 0.04414696 | $ 0.05204301 |
Apr 10, 2023 | $ 0.05072818 | $ 0.05127248 |
Apr 09, 2023 | $ 0.04857472 | $ 0.04889044 |
Apr 08, 2023 | $ 0.04219154 | $ 0.04219154 |
Apr 07, 2023 | $ 0.04219154 | $ 0.04219154 |
Apr 06, 2023 | $ 0.04219154 | $ 0.04255508 |
Apr 05, 2023 | $ 0.04255494 | $ 0.04336847 |
Apr 04, 2023 | $ 0.04254506 | $ 0.04932415 |
Apr 03, 2023 | $ 0.04823270 | $ 0.04924141 |
Apr 02, 2023 | $ 0.04259595 | $ 0.04279962 |
Apr 01, 2023 | $ 0.04235290 | $ 0.04235290 |
Mar 31, 2023 | $ 0.04235290 | $ 0.04235290 |
Mar 30, 2023 | $ 0.04235290 | $ 0.04401199 |
Mar 29, 2023 | $ 0.04278987 | $ 0.04463953 |
Mar 28, 2023 | $ 0.04255489 | $ 0.04286253 |
Mar 27, 2023 | $ 0.04216612 | $ 0.04374556 |
Mar 26, 2023 | $ 0.04365764 | $ 0.04389774 |
Mar 25, 2023 | $ 0.04360165 | $ 0.04360165 |
Mar 24, 2023 | $ 0.04360165 | $ 0.04432842 |
Mar 23, 2023 | $ 0.04422999 | $ 0.04515837 |
Mar 22, 2023 | $ 0.04435304 | $ 0.04435304 |
Mar 21, 2023 | $ 0.04435304 | $ 0.04435304 |
Mar 19, 2023 | $ 0.04865446 | $ 0.09215140 |
Mar 18, 2023 | $ 0.09168857 | $ 0.09350661 |
Mar 17, 2023 | $ 0.04407544 | $ 0.04470270 |
Mar 16, 2023 | $ 0.03977373 | $ 0.04035243 |
Mar 15, 2023 | $ 0.03928855 | $ 0.04273346 |
Mar 14, 2023 | $ 0.04272289 | $ 0.08293531 |
Mar 13, 2023 | $ 0.03920365 | $ 0.03986776 |
Mar 12, 2023 | $ 0.03607642 | $ 0.03608321 |
Mar 11, 2023 | $ 0.03324768 | $ 0.03331446 |
Mar 10, 2023 | $ 0.03247291 | $ 0.03402791 |
Mar 09, 2023 | $ 0.03400942 | $ 0.03737859 |
Mar 08, 2023 | $ 0.03494587 | $ 0.04027469 |
Mar 07, 2023 | $ 0.04027469 | $ 0.04057020 |
Mar 06, 2023 | $ 0.04033781 | $ 0.04065185 |
Mar 05, 2023 | $ 0.04023921 | $ 0.04023921 |
Mar 04, 2023 | $ 0.04023921 | $ 0.04039316 |
Mar 03, 2023 | $ 0.04030567 | $ 0.04045475 |
Mar 02, 2023 | $ 0.03782700 | $ 0.03830061 |
Mar 01, 2023 | $ 0.03807028 | $ 0.04288687 |
Feb 28, 2023 | $ 0.03946856 | $ 0.04214116 |
Feb 27, 2023 | $ 0.04159694 | $ 0.04239203 |
Feb 26, 2023 | $ 0.03850921 | $ 0.03901333 |
Feb 25, 2023 | $ 0.03734598 | $ 0.03736459 |
Feb 24, 2023 | $ 0.03734356 | $ 0.03909690 |
Feb 23, 2023 | $ 0.03854937 | $ 0.04058226 |
Feb 22, 2023 | $ 0.03991194 | $ 0.03995215 |
Feb 21, 2023 | $ 0.03935118 | $ 0.04805015 |
Feb 20, 2023 | $ 0.04496809 | $ 0.04568828 |
Feb 19, 2023 | $ 0.04470900 | $ 0.04729776 |
Feb 18, 2023 | $ 0.04705925 | $ 0.04746405 |
Feb 17, 2023 | $ 0.04692610 | $ 0.04757390 |
Feb 16, 2023 | $ 0.04515511 | $ 0.05221609 |
Feb 15, 2023 | $ 0.04332481 | $ 0.04332481 |
Feb 14, 2023 | $ 0.03974983 | $ 0.04123766 |
Feb 13, 2023 | $ 0.04118987 | $ 0.04128309 |
Feb 12, 2023 | $ 0.03883724 | $ 0.03895107 |
Feb 11, 2023 | $ 0.03891629 | $ 0.03898093 |
Feb 10, 2023 | $ 0.03570461 | $ 0.05348904 |
Feb 09, 2023 | $ 0.05312929 | $ 0.06019731 |
Feb 08, 2023 | $ 0.06019731 | $ 0.06085441 |
Feb 07, 2023 | $ 0.06044561 | $ 0.06064486 |
Feb 06, 2023 | $ 0.03755599 | $ 0.03841531 |
Feb 05, 2023 | $ 0.03784926 | $ 0.06699302 |
Feb 04, 2023 | $ 0.06671245 | $ 0.06705380 |
Feb 03, 2023 | $ 0.06637528 | $ 0.06645189 |
Feb 02, 2023 | $ 0.03788075 | $ 0.04263084 |
Feb 01, 2023 | $ 0.03830877 | $ 0.04431788 |
Jan 31, 2023 | $ 0.04425088 | $ 0.05262274 |
Jan 30, 2023 | $ 0.04804780 | $ 0.04804780 |
Jan 29, 2023 | $ 0.03831408 | $ 0.03890826 |
Jan 28, 2023 | $ 0.03784636 | $ 0.06693813 |
Jan 27, 2023 | $ 0.06661794 | $ 0.06697716 |
Jan 26, 2023 | $ 0.05996348 | $ 0.06681490 |
Jan 25, 2023 | $ 0.03951108 | $ 0.06568172 |
Jan 24, 2023 | $ 0.06536008 | $ 0.06660199 |
Jan 23, 2023 | $ 0.05545708 | $ 0.05554257 |
Jan 22, 2023 | $ 0.04118191 | $ 0.04448332 |
Jan 21, 2023 | $ 0.04379832 | $ 0.04504403 |
Jan 20, 2023 | $ 0.04400946 | $ 0.06120534 |
Jan 19, 2023 | $ 0.06087747 | $ 0.06206311 |
Jan 18, 2023 | $ 0.03993291 | $ 0.04571685 |
Jan 17, 2023 | $ 0.04461754 | $ 0.05152699 |
Jan 16, 2023 | $ 0.05127172 | $ 0.06403705 |
Jan 15, 2023 | $ 0.05065848 | $ 0.05089684 |
Jan 14, 2023 | $ 0.05073660 | $ 0.05356936 |
Jan 13, 2023 | $ 0.05027162 | $ 0.05965519 |
Jan 12, 2023 | $ 0.04784543 | $ 0.05425948 |
Jan 11, 2023 | $ 0.04698889 | $ 0.05250851 |
Jan 10, 2023 | $ 0.05208602 | $ 0.05222992 |
Jan 09, 2023 | $ 0.04315426 | $ 0.04369977 |
Jan 08, 2023 | $ 0.04305081 | $ 0.05064263 |
Jan 07, 2023 | $ 0.05054479 | $ 0.05063484 |
Jan 06, 2023 | $ 0.04479597 | $ 0.05035458 |
Jan 05, 2023 | $ 0.05025628 | $ 0.05039565 |
Jan 04, 2023 | $ 0.05027222 | $ 0.05063862 |
Jan 03, 2023 | $ 0.04323293 | $ 0.05008659 |
Jan 02, 2023 | $ 0.04972201 | $ 0.05003261 |
Jan 01, 2023 | $ 0.04208349 | $ 0.04951601 |
Dec 31, 2022 | $ 0.04935873 | $ 0.04960661 |
Dec 30, 2022 | $ 0.04207620 | $ 0.04366496 |
Dec 29, 2022 | $ 0.04260667 | $ 0.04958291 |
Dec 28, 2022 | $ 0.04940645 | $ 0.05009502 |
Dec 27, 2022 | $ 0.04981739 | $ 0.05066817 |
Dec 26, 2022 | $ 0.05052899 | $ 0.05058310 |
Dec 25, 2022 | $ 0.05027469 | $ 0.05031125 |
Dec 24, 2022 | $ 0.05002626 | $ 0.05002626 |
Dec 23, 2022 | $ 0.05002626 | $ 0.05002626 |
Dec 22, 2022 | $ 0.05002626 | $ 0.05002626 |
Dec 21, 2022 | $ 0.05002626 | $ 0.05028269 |
Dec 20, 2022 | $ 0.05022365 | $ 0.05058089 |
Dec 19, 2022 | $ 0.04094677 | $ 0.05024081 |
Dec 18, 2022 | $ 0.05001760 | $ 0.05029743 |
Dec 17, 2022 | $ 0.04985198 | $ 0.04997895 |
Dec 16, 2022 | $ 0.04198872 | $ 0.05205875 |
Dec 15, 2022 | $ 0.05138399 | $ 0.05199593 |
Dec 14, 2022 | $ 0.04124470 | $ 0.05485000 |
Dec 13, 2022 | $ 0.04278888 | $ 0.04286420 |
Dec 11, 2022 | $ 0.05060067 | $ 0.05142186 |
Dec 10, 2022 | $ 0.03972686 | $ 0.03988097 |
Dec 09, 2022 | $ 0.03963557 | $ 0.05160837 |
Dec 08, 2022 | $ 0.04283598 | $ 0.04315974 |
Dec 07, 2022 | $ 0.04133964 | $ 0.04214958 |
Dec 06, 2022 | $ 0.04206204 | $ 0.04269895 |
Dec 05, 2022 | $ 0.04235786 | $ 0.04291623 |
Dec 04, 2022 | $ 0.04218333 | $ 0.05110484 |
Dec 03, 2022 | $ 0.05029646 | $ 0.05102217 |
Dec 02, 2022 | $ 0.05089451 | $ 0.05090405 |
Dec 01, 2022 | $ 0.04257656 | $ 0.04737459 |
Nov 30, 2022 | $ 0.04720320 | $ 0.04725785 |
Nov 29, 2022 | $ 0.04029769 | $ 0.04903705 |
Nov 28, 2022 | $ 0.04781486 | $ 0.04812195 |
Nov 27, 2022 | $ 0.03881396 | $ 0.03881396 |
Nov 26, 2022 | $ 0.03881396 | $ 0.03921513 |
Nov 25, 2022 | $ 0.03878653 | $ 0.04120677 |
Nov 24, 2022 | $ 0.03860062 | $ 0.03990245 |
Nov 23, 2022 | $ 0.03990150 | $ 0.04501843 |
Nov 22, 2022 | $ 0.03757313 | $ 0.03869849 |
Nov 21, 2022 | $ 0.03828634 | $ 0.03979834 |
Nov 20, 2022 | $ 0.03756256 | $ 0.04132666 |
Nov 19, 2022 | $ 0.04121836 | $ 0.04148970 |
Nov 18, 2022 | $ 0.04121229 | $ 0.04175963 |
Nov 17, 2022 | $ 0.04103894 | $ 0.04120135 |
Nov 16, 2022 | $ 0.04103925 | $ 0.04177485 |
Nov 15, 2022 | $ 0.04152372 | $ 0.04564136 |
Nov 14, 2022 | $ 0.04430369 | $ 0.04576719 |
Nov 13, 2022 | $ 0.04178254 | $ 0.04424749 |
Nov 12, 2022 | $ 0.04308211 | $ 0.04507660 |
Nov 11, 2022 | $ 0.04454043 | $ 0.04517044 |
Nov 10, 2022 | $ 0.04025645 | $ 0.04337235 |
Nov 09, 2022 | $ 0.04075480 | $ 0.04238574 |
Nov 08, 2022 | $ 0.04076469 | $ 0.04564514 |
Nov 07, 2022 | $ 0.04474589 | $ 0.05576526 |
Nov 06, 2022 | $ 0.05543710 | $ 0.05640117 |
Nov 05, 2022 | $ 0.04986286 | $ 0.05406989 |
Nov 04, 2022 | $ 0.05270473 | $ 0.05356823 |
Nov 03, 2022 | $ 0.04687779 | $ 0.05388632 |
Nov 02, 2022 | $ 0.05159003 | $ 0.05510252 |
Nov 01, 2022 | $ 0.05428019 | $ 0.05567231 |
Oct 31, 2022 | $ 0.05523119 | $ 0.05525657 |
Oct 30, 2022 | $ 0.04726286 | $ 0.05583017 |
Oct 29, 2022 | $ 0.03752183 | $ 0.03777790 |
Oct 28, 2022 | $ 0.03738581 | $ 0.03766331 |
Oct 27, 2022 | $ 0.03708872 | $ 0.03708872 |
Oct 26, 2022 | $ 0.03708872 | $ 0.03708872 |
Oct 25, 2022 | $ 0.03708872 | $ 0.03776439 |
Oct 24, 2022 | $ 0.03521395 | $ 0.03624009 |
Oct 23, 2022 | $ 0.03620722 | $ 0.03640855 |
Oct 22, 2022 | $ 0.03529558 | $ 0.03529558 |
Oct 21, 2022 | $ 0.03529558 | $ 0.03529558 |
Oct 20, 2022 | $ 0.03529558 | $ 0.03529558 |
Oct 19, 2022 | $ 0.03529558 | $ 0.03529558 |
Oct 18, 2022 | $ 0.03529558 | $ 0.03529558 |
Oct 17, 2022 | $ 0.03529558 | $ 0.03552342 |
Oct 16, 2022 | $ 0.03544029 | $ 0.05875220 |
Oct 15, 2022 | $ 0.03813963 | $ 0.05887745 |
Oct 14, 2022 | $ 0.03644011 | $ 0.03646768 |
Oct 13, 2022 | $ 0.03414861 | $ 0.03616665 |
Oct 12, 2022 | $ 0.03313883 | $ 0.03615557 |
Oct 11, 2022 | $ 0.03615557 | $ 0.03635060 |
Oct 10, 2022 | $ 0.03635031 | $ 0.04031525 |
Oct 09, 2022 | $ 0.03895003 | $ 0.03895003 |
Oct 08, 2022 | $ 0.03895003 | $ 0.03923496 |
Oct 07, 2022 | $ 0.03908253 | $ 0.04008760 |
Oct 06, 2022 | $ 0.03896485 | $ 0.04087715 |
Oct 05, 2022 | $ 0.04033264 | $ 0.04816630 |
Oct 04, 2022 | $ 0.04148173 | $ 0.04155432 |
Oct 03, 2022 | $ 0.03945841 | $ 0.05499938 |
Oct 02, 2022 | $ 0.05414285 | $ 0.06046305 |
Oct 01, 2022 | $ 0.05927335 | $ 0.06704645 |
Sep 30, 2022 | $ 0.06671082 | $ 0.07503762 |
Sep 29, 2022 | $ 0.07470657 | $ 0.07626208 |
Sep 28, 2022 | $ 0.07551005 | $ 0.07802703 |
Sep 27, 2022 | $ 0.07546799 | $ 0.08366488 |
Sep 26, 2022 | $ 0.07908150 | $ 0.07965336 |
Sep 25, 2022 | $ 0.07122907 | $ 0.07397489 |
Sep 24, 2022 | $ 0.07345540 | $ 0.07761637 |
Sep 23, 2022 | $ 0.07757585 | $ 0.07895020 |
Sep 22, 2022 | $ 0.07648942 | $ 0.07815730 |
Sep 21, 2022 | $ 0.06929197 | $ 0.07731031 |
Sep 20, 2022 | $ 0.06399952 | $ 0.07491729 |
Sep 19, 2022 | $ 0.06655613 | $ 0.07906798 |
Sep 18, 2022 | $ 0.07232013 | $ 0.07241411 |
Sep 17, 2022 | $ 0.06366294 | $ 0.07931141 |
Sep 16, 2022 | $ 0.07525904 | $ 0.07854209 |
Sep 15, 2022 | $ 0.07844978 | $ 0.07928810 |
Sep 14, 2022 | $ 0.07112927 | $ 0.07189063 |
Sep 13, 2022 | $ 0.06495686 | $ 0.07839546 |
Sep 12, 2022 | $ 0.07821001 | $ 0.08447165 |
Sep 11, 2022 | $ 0.07746247 | $ 0.07806550 |
Sep 10, 2022 | $ 0.07327330 | $ 0.07712320 |
Sep 09, 2022 | $ 0.07517640 | $ 0.07889214 |
Sep 08, 2022 | $ 0.07212463 | $ 0.07293146 |
Sep 07, 2022 | $ 0.06123227 | $ 0.07810975 |
Sep 06, 2022 | $ 0.07398125 | $ 0.07726939 |
Sep 05, 2022 | $ 0.07580326 | $ 0.07605791 |
Sep 04, 2022 | $ 0.06620082 | $ 0.07881405 |
Sep 03, 2022 | $ 0.07480312 | $ 0.08546623 |
Sep 02, 2022 | $ 0.08403296 | $ 0.09819478 |
Sep 01, 2022 | $ 0.09820163 | $ 0.09855493 |
Aug 31, 2022 | $ 0.09778748 | $ 0.09975700 |
Aug 30, 2022 | $ 0.09655201 | $ 0.10027508 |
Aug 28, 2022 | $ 0.09431905 | $ 0.09823750 |
Aug 27, 2022 | $ 0.08724533 | $ 0.09435203 |
Aug 26, 2022 | $ 0.09400384 | $ 0.10216370 |
Aug 25, 2022 | $ 0.09864489 | $ 0.10033309 |
Aug 24, 2022 | $ 0.07586895 | $ 0.07734798 |
Aug 23, 2022 | $ 0.06837132 | $ 0.06876451 |
Aug 22, 2022 | $ 0.05503831 | $ 0.07361694 |
Aug 21, 2022 | $ 0.05833557 | $ 0.05886453 |
Aug 20, 2022 | $ 0.05838950 | $ 0.07033237 |
Aug 19, 2022 | $ 0.06242547 | $ 0.06586301 |
Aug 18, 2022 | $ 0.06586301 | $ 0.08115616 |
Aug 17, 2022 | $ 0.07893528 | $ 0.08683651 |
Aug 16, 2022 | $ 0.08601906 | $ 0.09684345 |
Aug 15, 2022 | $ 0.08863889 | $ 0.11986941 |
Aug 14, 2022 | $ 0.11453080 | $ 0.12702019 |
Aug 13, 2022 | $ 0.12694002 | $ 0.12739774 |
Aug 12, 2022 | $ 0.11690236 | $ 0.11972225 |
Aug 11, 2022 | $ 0.11908685 | $ 0.12354357 |
Aug 10, 2022 | $ 0.11893388 | $ 0.12660556 |
Aug 09, 2022 | $ 0.12007770 | $ 0.12046597 |
Aug 07, 2022 | $ 0.10622625 | $ 0.11141226 |
Aug 05, 2022 | $ 0.10563813 | $ 0.10646246 |
Aug 04, 2022 | $ 0.10202278 | $ 0.10541718 |
Aug 03, 2022 | $ 0.10373005 | $ 0.10720109 |
Aug 02, 2022 | $ 0.10665609 | $ 0.11065740 |
Aug 01, 2022 | $ 0.10993620 | $ 0.11235273 |
Jul 31, 2022 | $ 0.11162774 | $ 0.11576025 |
Jul 30, 2022 | $ 0.11317449 | $ 0.11793385 |
Jul 29, 2022 | $ 0.11387260 | $ 0.11673413 |
Jul 28, 2022 | $ 0.11421347 | $ 0.11579502 |
Jul 27, 2022 | $ 0.10931689 | $ 0.10990247 |
Jul 25, 2022 | $ 0.10095627 | $ 0.10318003 |
Jul 24, 2022 | $ 0.09900210 | $ 0.10077930 |
Jul 23, 2022 | $ 0.09839680 | $ 0.09879256 |
Jul 22, 2022 | $ 0.09266556 | $ 0.09717696 |
Jul 21, 2022 | $ 0.08622007 | $ 0.10044821 |
Jun 17, 2022 | $ 0.07088758 | $ 0.08161267 |
Jun 16, 2022 | $ 0.06143971 | $ 0.07215693 |
Jun 15, 2022 | $ 0.07103712 | $ 0.07149370 |
Jun 13, 2022 | $ 0.07073617 | $ 0.08244706 |
Jun 12, 2022 | $ 0.07196843 | $ 0.09749766 |
Jun 11, 2022 | $ 0.09694201 | $ 0.10501741 |
Jun 10, 2022 | $ 0.06881777 | $ 0.08615015 |
Jun 08, 2022 | $ 0.07207798 | $ 0.08167275 |
Jun 07, 2022 | $ 0.08118470 | $ 0.08884640 |
Jun 06, 2022 | $ 0.07597641 | $ 0.08534480 |
Jun 05, 2022 | $ 0.08195770 | $ 0.10067837 |
Jun 04, 2022 | $ 0.04776954 | $ 0.04839387 |
Jun 03, 2022 | $ 0.04689527 | $ 0.05993126 |
Jun 02, 2022 | $ 0.05993126 | $ 0.05993126 |
May 31, 2022 | $ 0.06610363 | $ 0.06683817 |
May 30, 2022 | $ 0.05888957 | $ 0.05888957 |
May 29, 2022 | $ 0.05888957 | $ 0.05888957 |
May 28, 2022 | $ 0.05888957 | $ 0.05923497 |
May 22, 2022 | $ 0.03905109 | $ 0.05249587 |
May 21, 2022 | $ 0.05249587 | $ 0.05261479 |
May 20, 2022 | $ 0.03735539 | $ 0.05850627 |
May 19, 2022 | $ 0.03694567 | $ 0.06007139 |
May 17, 2022 | $ 0.05548935 | $ 0.05591190 |
May 16, 2022 | $ 0.05429382 | $ 0.06031385 |
May 15, 2022 | $ 0.05749419 | $ 0.05766810 |
May 14, 2022 | $ 0.04572220 | $ 0.05717885 |
May 13, 2022 | $ 0.05620431 | $ 0.06033324 |
May 12, 2022 | $ 0.04565824 | $ 0.06431463 |
May 11, 2022 | $ 0.06342247 | $ 0.07768275 |
May 10, 2022 | $ 0.06119674 | $ 0.07101293 |
May 09, 2022 | $ 0.07096045 | $ 0.07500083 |
May 08, 2022 | $ 0.06869481 | $ 0.06921620 |
May 07, 2022 | $ 0.06827796 | $ 0.08907383 |
May 06, 2022 | $ 0.08125839 | $ 0.08704383 |
May 05, 2022 | $ 0.07114490 | $ 0.09315794 |
May 03, 2022 | $ 0.08375614 | $ 0.08613911 |
May 02, 2022 | $ 0.08613911 | $ 0.08654575 |
May 01, 2022 | $ 0.08327435 | $ 0.08361551 |
Apr 30, 2022 | $ 0.06968005 | $ 0.07805055 |
Apr 29, 2022 | $ 0.07333653 | $ 0.08512937 |
Apr 28, 2022 | $ 0.06895794 | $ 0.08802350 |
Apr 27, 2022 | $ 0.08666019 | $ 0.08685805 |
Apr 26, 2022 | $ 0.07069672 | $ 0.09139318 |
Apr 24, 2022 | $ 0.08684881 | $ 0.09919773 |
Apr 23, 2022 | $ 0.08451020 | $ 0.10352390 |
Apr 21, 2022 | $ 0.10628432 | $ 0.10640192 |
Apr 20, 2022 | $ 0.10162616 | $ 0.11985828 |
Apr 19, 2022 | $ 0.11773134 | $ 0.11781502 |
Apr 18, 2022 | $ 0.10596658 | $ 0.10658960 |
Apr 17, 2022 | $ 0.11474870 | $ 0.11687251 |
Apr 16, 2022 | $ 0.11002198 | $ 0.11396911 |
Apr 10, 2022 | $ 0.12170183 | $ 0.12583849 |
Apr 09, 2022 | $ 0.11172197 | $ 0.11657871 |
Apr 08, 2022 | $ 0.11566172 | $ 0.12173457 |
Apr 07, 2022 | $ 0.11095097 | $ 0.12525502 |
Apr 06, 2022 | $ 0.12359229 | $ 0.13098887 |
Apr 05, 2022 | $ 0.13055537 | $ 0.13353579 |
Apr 04, 2022 | $ 0.13177552 | $ 0.14266980 |
Apr 03, 2022 | $ 0.13840856 | $ 0.14768817 |
Apr 02, 2022 | $ 0.13262627 | $ 0.15941479 |
Apr 01, 2022 | $ 0.13941026 | $ 0.16277896 |
Mar 31, 2022 | $ 0.15769586 | $ 0.17876432 |
Mar 30, 2022 | $ 0.17817294 | $ 0.18072936 |
Mar 29, 2022 | $ 0.18033907 | $ 0.18710496 |
Mar 28, 2022 | $ 0.18511202 | $ 0.19973192 |
Mar 27, 2022 | $ 0.19841587 | $ 0.19858224 |
Mar 26, 2022 | $ 0.16976923 | $ 0.16988675 |
Mar 25, 2022 | $ 0.16640760 | $ 0.17606910 |
Mar 24, 2022 | $ 0.17032993 | $ 0.18484071 |
Mar 23, 2022 | $ 0.17509294 | $ 0.22663176 |
Mar 22, 2022 | $ 0.16411353 | $ 0.24819028 |
Mar 21, 2022 | $ 0.16257431 | $ 0.16451711 |
Mar 20, 2022 | $ 0.15364565 | $ 0.16924068 |
Mar 19, 2022 | $ 0.16839429 | $ 0.16897720 |
Mar 18, 2022 | $ 0.15449586 | $ 0.15621694 |
Mar 17, 2022 | $ 0.12340719 | $ 0.15203033 |
Mar 16, 2022 | $ 0.14439594 | $ 0.17224444 |
Mar 15, 2022 | $ 0.13957054 | $ 0.14076674 |
Mar 14, 2022 | $ 0.13098462 | $ 0.16411289 |
Mar 13, 2022 | $ 0.15828000 | $ 0.16375037 |
Mar 12, 2022 | $ 0.11905576 | $ 0.13051331 |
Mar 11, 2022 | $ 0.12869683 | $ 0.13124940 |
Mar 10, 2022 | $ 0.13122642 | $ 0.16341973 |
Mar 09, 2022 | $ 0.12950355 | $ 0.17302382 |
Mar 08, 2022 | $ 0.16625062 | $ 0.16884305 |
Mar 07, 2022 | $ 0.16180119 | $ 0.16652896 |
Mar 06, 2022 | $ 0.16592456 | $ 0.17135093 |
Mar 05, 2022 | $ 0.17023659 | $ 0.17106535 |
Mar 04, 2022 | $ 0.16655428 | $ 0.18220353 |
Mar 03, 2022 | $ 0.18195234 | $ 0.18826895 |
Mar 02, 2022 | $ 0.17134757 | $ 0.19306313 |
Mar 01, 2022 | $ 0.15849244 | $ 0.19209748 |
Feb 28, 2022 | $ 0.16914923 | $ 0.17242577 |
Feb 27, 2022 | $ 0.15098127 | $ 0.17381867 |
Feb 26, 2022 | $ 0.16037091 | $ 0.16638614 |
Feb 25, 2022 | $ 0.16245400 | $ 0.17553521 |
Feb 24, 2022 | $ 0.16461899 | $ 0.17227548 |
Feb 23, 2022 | $ 0.17227548 | $ 0.17991317 |
Feb 21, 2022 | $ 0.17227548 | $ 0.17898073 |
Feb 20, 2022 | $ 0.15901167 | $ 0.18875592 |
Feb 19, 2022 | $ 0.18865311 | $ 0.18883700 |
Feb 18, 2022 | $ 0.17889100 | $ 0.24877218 |
Feb 17, 2022 | $ 0.24645464 | $ 0.27531401 |
Feb 16, 2022 | $ 0.18958742 | $ 0.19216212 |
Feb 15, 2022 | $ 0.19384600 | $ 0.20568200 |
Feb 14, 2022 | $ 0.19808762 | $ 0.19949277 |
Feb 13, 2022 | $ 0.19213908 | $ 0.20192345 |
Feb 12, 2022 | $ 0.19982780 | $ 0.21174794 |
Feb 11, 2022 | $ 0.18541031 | $ 0.18974845 |
Feb 10, 2022 | $ 0.18810020 | $ 0.21301694 |
Feb 09, 2022 | $ 0.20699520 | $ 0.21766625 |
Feb 08, 2022 | $ 0.21636501 | $ 0.21793587 |
Feb 07, 2022 | $ 0.19535215 | $ 0.20168906 |
Feb 06, 2022 | $ 0.18302107 | $ 0.18389108 |
Feb 05, 2022 | $ 0.17882003 | $ 0.18087800 |
Feb 04, 2022 | $ 0.17944503 | $ 0.17996857 |
Feb 03, 2022 | $ 0.16611872 | $ 0.16615125 |
Feb 02, 2022 | $ 0.16482118 | $ 0.17430558 |
Feb 01, 2022 | $ 0.17250128 | $ 0.17581667 |
Jan 31, 2022 | $ 0.17154762 | $ 0.17311179 |
Jan 30, 2022 | $ 0.17025082 | $ 0.18981548 |
Jan 29, 2022 | $ 0.18933320 | $ 0.19192897 |
Jan 28, 2022 | $ 0.17102321 | $ 0.17129669 |
Jan 27, 2022 | $ 0.16801405 | $ 0.17309706 |
Jan 26, 2022 | $ 0.16570511 | $ 0.17985675 |
Jan 25, 2022 | $ 0.17521650 | $ 0.17779452 |
Jan 24, 2022 | $ 0.17274500 | $ 0.17636364 |
Jan 23, 2022 | $ 0.17086515 | $ 0.17350492 |
Jan 22, 2022 | $ 0.16836154 | $ 0.17554734 |
Jan 21, 2022 | $ 0.17220162 | $ 0.21887769 |
Jan 20, 2022 | $ 0.21688253 | $ 0.23028627 |
Jan 19, 2022 | $ 0.19864951 | $ 0.20496126 |
Jan 18, 2022 | $ 0.20431208 | $ 0.23633137 |
Jan 17, 2022 | $ 0.23526892 | $ 0.23588045 |
Jan 16, 2022 | $ 0.19825982 | $ 0.24571245 |
Jan 15, 2022 | $ 0.24457251 | $ 0.24523471 |
Jan 14, 2022 | $ 0.20339989 | $ 0.20976063 |
Jan 13, 2022 | $ 0.20146093 | $ 0.21019138 |
Jan 12, 2022 | $ 0.20788925 | $ 0.21358587 |
Jan 11, 2022 | $ 0.20806496 | $ 0.20980613 |
Jan 10, 2022 | $ 0.20355969 | $ 0.20828600 |
Jan 09, 2022 | $ 0.20637295 | $ 0.21379894 |
Jan 08, 2022 | $ 0.21128853 | $ 0.21781903 |
Jan 07, 2022 | $ 0.21422516 | $ 0.22249662 |
Jan 06, 2022 | $ 0.22247142 | $ 0.22578231 |
Jan 05, 2022 | $ 0.22404680 | $ 0.24804859 |
Jan 04, 2022 | $ 0.24203571 | $ 0.24790233 |
Jan 03, 2022 | $ 0.23936607 | $ 0.24047766 |
Jan 02, 2022 | $ 0.22339906 | $ 0.24463210 |
Jan 01, 2022 | $ 0.24463210 | $ 0.24726091 |
Dec 31, 2021 | $ 0.23837363 | $ 0.23979284 |
Dec 30, 2021 | $ 0.23207963 | $ 0.24661400 |
Dec 29, 2021 | $ 0.23868715 | $ 0.24686763 |
Dec 28, 2021 | $ 0.24111713 | $ 0.25696019 |
Dec 27, 2021 | $ 0.25685941 | $ 0.27153869 |
Dec 26, 2021 | $ 0.26517191 | $ 0.26746372 |
Dec 25, 2021 | $ 0.25401309 | $ 0.25736889 |
Dec 24, 2021 | $ 0.25524500 | $ 0.25972950 |
Dec 23, 2021 | $ 0.25454274 | $ 0.26011069 |
Dec 22, 2021 | $ 0.23921933 | $ 0.25307756 |
Dec 21, 2021 | $ 0.24129752 | $ 0.24336691 |
Dec 20, 2021 | $ 0.23997758 | $ 0.26235385 |
Dec 19, 2021 | $ 0.24237317 | $ 0.25097298 |
Dec 18, 2021 | $ 0.24377203 | $ 0.25497272 |
Dec 17, 2021 | $ 0.24866700 | $ 0.25085851 |
Dec 16, 2021 | $ 0.24489242 | $ 0.25318820 |
Dec 15, 2021 | $ 0.24524788 | $ 0.26821329 |
Dec 14, 2021 | $ 0.26661367 | $ 0.26809475 |
Dec 13, 2021 | $ 0.26279586 | $ 0.27966063 |
Dec 12, 2021 | $ 0.27194010 | $ 0.34029608 |
Dec 11, 2021 | $ 0.33794932 | $ 0.38520736 |
Dec 10, 2021 | $ 0.27129075 | $ 0.29100583 |
Dec 09, 2021 | $ 0.25841614 | $ 0.26838554 |
Dec 08, 2021 | $ 0.26682192 | $ 0.26862823 |
Dec 07, 2021 | $ 0.24910586 | $ 0.25596920 |
Dec 06, 2021 | $ 0.24987577 | $ 0.27665579 |
Dec 05, 2021 | $ 0.26089939 | $ 0.31963074 |
Dec 04, 2021 | $ 0.31705250 | $ 0.31854099 |
Dec 03, 2021 | $ 0.26807802 | $ 0.31750763 |
Dec 02, 2021 | $ 0.31459847 | $ 0.33715340 |
Dec 01, 2021 | $ 0.33715340 | $ 0.38481856 |
Nov 30, 2021 | $ 0.38038421 | $ 0.45298744 |
Nov 29, 2021 | $ 0.33607424 | $ 0.44048081 |
Nov 28, 2021 | $ 0.30601063 | $ 0.30713053 |
Nov 27, 2021 | $ 0.28462476 | $ 0.29034120 |
Nov 26, 2021 | $ 0.27523712 | $ 0.31456956 |
Nov 25, 2021 | $ 0.31320133 | $ 0.31581579 |
Nov 24, 2021 | $ 0.29325586 | $ 0.29547194 |
Nov 23, 2021 | $ 0.29487405 | $ 0.30690159 |
Nov 22, 2021 | $ 0.30409177 | $ 0.31946213 |
Nov 21, 2021 | $ 0.31346611 | $ 0.32319280 |
Nov 20, 2021 | $ 0.31743981 | $ 0.31819092 |
Nov 19, 2021 | $ 0.30531014 | $ 0.31045667 |
Nov 18, 2021 | $ 0.29234830 | $ 0.32226568 |
Nov 17, 2021 | $ 0.32117286 | $ 0.32607981 |
Nov 16, 2021 | $ 0.32440849 | $ 0.33908005 |
Nov 15, 2021 | $ 0.33899853 | $ 0.35344918 |
Nov 14, 2021 | $ 0.34938684 | $ 0.36851640 |
Nov 13, 2021 | $ 0.34632776 | $ 0.35133716 |
Nov 12, 2021 | $ 0.34194378 | $ 0.34861267 |
Nov 11, 2021 | $ 0.34509144 | $ 0.35890501 |
Nov 10, 2021 | $ 0.35572462 | $ 0.38591157 |
Nov 09, 2021 | $ 0.38288578 | $ 0.40620327 |
Nov 08, 2021 | $ 0.38642471 | $ 0.39048168 |
Nov 07, 2021 | $ 0.36459978 | $ 0.36705984 |
Nov 06, 2021 | $ 0.36614120 | $ 0.36614302 |
Nov 05, 2021 | $ 0.34605049 | $ 0.35729296 |
Nov 04, 2021 | $ 0.34484052 | $ 0.37417673 |
Nov 03, 2021 | $ 0.37322731 | $ 0.37575200 |
Nov 02, 2021 | $ 0.35713099 | $ 0.36413132 |
Nov 01, 2021 | $ 0.36051417 | $ 0.37020552 |
Oct 31, 2021 | $ 0.36054058 | $ 0.37126474 |
Oct 30, 2021 | $ 0.36812869 | $ 0.37228001 |
Oct 29, 2021 | $ 0.37169378 | $ 0.38472750 |
Oct 28, 2021 | $ 0.37761268 | $ 0.39123412 |
Oct 27, 2021 | $ 0.37974843 | $ 0.46944106 |
Oct 26, 2021 | $ 0.36977934 | $ 0.41310339 |
Oct 24, 2021 | $ 0.36337679 | $ 0.39367159 |
Oct 23, 2021 | $ 0.36299679 | $ 0.41955253 |
Oct 22, 2021 | $ 0.39322220 | $ 0.43252190 |
Oct 21, 2021 | $ 0.42008730 | $ 0.43341669 |
Oct 20, 2021 | $ 0.41485036 | $ 0.42020011 |
Oct 19, 2021 | $ 0.38276511 | $ 0.40747222 |
Oct 18, 2021 | $ 0.37241700 | $ 0.39650900 |
Oct 17, 2021 | $ 0.39215838 | $ 0.40180688 |
Oct 16, 2021 | $ 0.39082374 | $ 0.39214699 |
Oct 15, 2021 | $ 0.34528998 | $ 0.37873985 |
Oct 14, 2021 | $ 0.35227258 | $ 0.36415522 |
Oct 13, 2021 | $ 0.35762525 | $ 0.39357697 |
Oct 12, 2021 | $ 0.36789571 | $ 0.38916077 |
Oct 11, 2021 | $ 0.37830427 | $ 0.38059156 |
Oct 10, 2021 | $ 0.36667788 | $ 0.40867644 |
Oct 09, 2021 | $ 0.35679730 | $ 0.35803850 |
Oct 08, 2021 | $ 0.33338221 | $ 0.36270135 |
Oct 07, 2021 | $ 0.34894746 | $ 0.36105740 |
Oct 06, 2021 | $ 0.36099859 | $ 0.37716926 |
Oct 05, 2021 | $ 0.33640856 | $ 0.35843075 |
Oct 04, 2021 | $ 0.34707632 | $ 0.34983300 |
Oct 03, 2021 | $ 0.30105832 | $ 0.31540016 |
Oct 02, 2021 | $ 0.30430368 | $ 0.30713498 |
Oct 01, 2021 | $ 0.28654813 | $ 0.31196936 |
Sep 30, 2021 | $ 0.27969533 | $ 0.28351789 |
Sep 29, 2021 | $ 0.26629365 | $ 0.26894060 |
Sep 28, 2021 | $ 0.25221696 | $ 0.25885020 |
Sep 27, 2021 | $ 0.22235907 | $ 0.34194701 |
Sep 26, 2021 | $ 0.33373961 | $ 0.34825136 |
Sep 25, 2021 | $ 0.32784260 | $ 0.34103528 |
Sep 24, 2021 | $ 0.31410873 | $ 0.35985121 |
Sep 23, 2021 | $ 0.31515704 | $ 0.36196345 |
Sep 22, 2021 | $ 0.32255068 | $ 0.32287374 |
Sep 21, 2021 | $ 0.29667964 | $ 0.34818195 |
Sep 20, 2021 | $ 0.34708974 | $ 0.39069897 |
Sep 19, 2021 | $ 0.35229466 | $ 0.47508282 |
Sep 18, 2021 | $ 0.28697650 | $ 0.28761333 |
Sep 17, 2021 | $ 0.26739698 | $ 0.28933926 |
Sep 16, 2021 | $ 0.28933926 | $ 0.28933926 |
Sep 15, 2021 | $ 0.28933926 | $ 0.29214897 |
Sep 14, 2021 | $ 0.27206415 | $ 0.31035570 |
Sep 13, 2021 | $ 0.30440262 | $ 0.31599710 |
Sep 12, 2021 | $ 0.25530483 | $ 0.30434158 |
Sep 11, 2021 | $ 0.23784498 | $ 0.34214682 |
Sep 10, 2021 | $ 0.33523282 | $ 0.34971794 |
Sep 09, 2021 | $ 0.34486259 | $ 0.37834660 |
Sep 08, 2021 | $ 0.37501222 | $ 0.38069038 |
Sep 07, 2021 | $ 0.32950989 | $ 0.45240331 |
Sep 06, 2021 | $ 0.44231747 | $ 0.46807922 |
Sep 05, 2021 | $ 0.41973784 | $ 0.44833102 |
Sep 04, 2021 | $ 0.44601493 | $ 0.44976298 |
Sep 03, 2021 | $ 0.30858015 | $ 0.35824603 |
Sep 02, 2021 | $ 0.31420057 | $ 0.31824614 |
Sep 01, 2021 | $ 0.23343342 | $ 0.25737730 |
Aug 31, 2021 | $ 0.22875212 | $ 0.22973280 |
Aug 30, 2021 | $ 0.19125223 | $ 0.24383746 |
Aug 29, 2021 | $ 0.24337559 | $ 0.26871999 |
Aug 27, 2021 | $ 0.20024776 | $ 0.27436502 |
Aug 26, 2021 | $ 0.26974027 | $ 0.29144968 |
Aug 25, 2021 | $ 0.28942020 | $ 0.31293032 |
Aug 24, 2021 | $ 0.30238892 | $ 0.32055104 |
Aug 23, 2021 | $ 0.31582674 | $ 0.36531727 |
Aug 22, 2021 | $ 0.36079364 | $ 0.37145221 |
Aug 21, 2021 | $ 0.35902072 | $ 0.36296398 |
Aug 20, 2021 | $ 0.34428943 | $ 0.36143861 |
Aug 19, 2021 | $ 0.34573261 | $ 0.35027479 |
Aug 18, 2021 | $ 0.33161181 | $ 0.34676242 |
Aug 17, 2021 | $ 0.34083252 | $ 0.35641514 |
Aug 16, 2021 | $ 0.35027919 | $ 0.37401585 |
Aug 15, 2021 | $ 0.37401585 | $ 0.38129459 |
Aug 14, 2021 | $ 0.37915298 | $ 0.38008741 |
Aug 13, 2021 | $ 0.36621578 | $ 0.43945877 |
Aug 12, 2021 | $ 0.33830746 | $ 0.35490443 |
Aug 11, 2021 | $ 0.34976119 | $ 0.39282325 |
Aug 10, 2021 | $ 0.34701286 | $ 0.42979840 |
Aug 09, 2021 | $ 0.42969900 | $ 0.42969900 |
Aug 08, 2021 | $ 0.39182208 | $ 0.41638829 |
Aug 07, 2021 | $ 0.39553540 | $ 0.39631386 |
Aug 06, 2021 | $ 0.33263730 | $ 0.33572675 |
Aug 05, 2021 | $ 0.31314637 | $ 0.31717163 |
Aug 04, 2021 | $ 0.30918188 | $ 0.31950498 |
Aug 03, 2021 | $ 0.30494097 | $ 0.42276493 |
Aug 02, 2021 | $ 0.39437715 | $ 0.40245023 |
Aug 01, 2021 | $ 0.37706837 | $ 0.37832999 |
Jul 31, 2021 | $ 0.36640153 | $ 0.37878687 |
Jul 30, 2021 | $ 0.36538045 | $ 0.39930990 |
Jul 29, 2021 | $ 0.39821544 | $ 0.40198481 |
Jul 28, 2021 | $ 0.31255568 | $ 0.31742176 |
Jul 27, 2021 | $ 0.30815444 | $ 0.36286052 |
Jul 26, 2021 | $ 0.28995049 | $ 0.31025824 |
Jul 25, 2021 | $ 0.27108031 | $ 0.27108031 |
Jul 24, 2021 | $ 0.25778624 | $ 0.26576115 |
Jul 23, 2021 | $ 0.25974307 | $ 0.25974307 |
Jul 22, 2021 | $ 0.24330333 | $ 0.29670322 |
Jul 21, 2021 | $ 0.26594138 | $ 0.32210774 |
Jul 20, 2021 | $ 0.25630940 | $ 0.26592873 |
Jul 19, 2021 | $ 0.25284480 | $ 0.28049352 |
Jul 18, 2021 | $ 0.27988658 | $ 0.28576840 |
Jul 17, 2021 | $ 0.27526444 | $ 0.27861690 |
Jul 16, 2021 | $ 0.24207960 | $ 0.25354382 |
Jul 15, 2021 | $ 0.24841870 | $ 0.25587900 |
Jul 14, 2021 | $ 0.25307073 | $ 0.25609073 |
Jul 13, 2021 | $ 0.25494091 | $ 0.26729809 |
Jul 12, 2021 | $ 0.25550736 | $ 0.26721191 |
Jul 11, 2021 | $ 0.26421276 | $ 0.27838154 |
Jul 10, 2021 | $ 0.25865378 | $ 0.26961271 |
Jul 09, 2021 | $ 0.26631952 | $ 0.26830896 |
Jul 08, 2021 | $ 0.25858336 | $ 0.26179266 |
Jul 07, 2021 | $ 0.26143610 | $ 0.28425121 |
Jul 06, 2021 | $ 0.28348948 | $ 0.28541882 |
Jul 05, 2021 | $ 0.27329278 | $ 0.28840236 |
Jul 04, 2021 | $ 0.28840236 | $ 0.32647788 |
Jul 03, 2021 | $ 0.29474358 | $ 0.32428798 |
Jul 02, 2021 | $ 0.28446849 | $ 0.29273557 |
Jul 01, 2021 | $ 0.28555010 | $ 0.32298430 |
Jun 30, 2021 | $ 0.26949747 | $ 0.27826503 |
Jun 29, 2021 | $ 0.27689391 | $ 0.28191380 |
Jun 28, 2021 | $ 0.27316613 | $ 0.28169759 |
Jun 27, 2021 | $ 0.28023152 | $ 0.31744080 |
Jun 26, 2021 | $ 0.30382960 | $ 0.30383765 |
Jun 25, 2021 | $ 0.29245581 | $ 0.32059617 |
Jun 24, 2021 | $ 0.30437287 | $ 0.31834585 |
Jun 23, 2021 | $ 0.27395516 | $ 0.30926044 |
Jun 22, 2021 | $ 0.26027716 | $ 0.27612799 |
Jun 21, 2021 | $ 0.26305724 | $ 0.32562839 |
Jun 20, 2021 | $ 0.32440332 | $ 0.34038044 |
Jun 19, 2021 | $ 0.33666428 | $ 0.34669205 |
Jun 18, 2021 | $ 0.33452052 | $ 0.36377038 |
Jun 17, 2021 | $ 0.34975603 | $ 0.36995175 |
Jun 16, 2021 | $ 0.35834084 | $ 0.39910454 |
Jun 15, 2021 | $ 0.37741347 | $ 0.40149117 |
Jun 14, 2021 | $ 0.38122800 | $ 0.38166809 |
Jun 13, 2021 | $ 0.37103685 | $ 0.37389077 |
Jun 12, 2021 | $ 0.32649120 | $ 0.38031331 |
Jun 11, 2021 | $ 0.32140077 | $ 0.34511494 |
Jun 10, 2021 | $ 0.34013734 | $ 0.38280704 |
Jun 09, 2021 | $ 0.37531053 | $ 0.38053361 |
Jun 08, 2021 | $ 0.31862936 | $ 0.35115824 |
Jun 07, 2021 | $ 0.34606953 | $ 0.37916515 |
Jun 06, 2021 | $ 0.36660423 | $ 0.42325711 |
Jun 05, 2021 | $ 0.37066465 | $ 0.40481947 |
Jun 04, 2021 | $ 0.33698104 | $ 0.41512508 |
Jun 03, 2021 | $ 0.41493954 | $ 0.48428055 |
Jun 02, 2021 | $ 0.44444454 | $ 0.48419972 |
Jun 01, 2021 | $ 0.36754726 | $ 0.44941356 |
May 31, 2021 | $ 0.44244487 | $ 0.44476810 |
May 30, 2021 | $ 0.39381002 | $ 0.40251749 |
May 29, 2021 | $ 0.38139394 | $ 0.42221888 |
May 28, 2021 | $ 0.38873202 | $ 0.42066860 |
May 27, 2021 | $ 0.41292761 | $ 0.44673566 |
May 26, 2021 | $ 0.42852620 | $ 0.45858853 |
May 25, 2021 | $ 0.43178613 | $ 0.44856896 |
May 24, 2021 | $ 0.42517971 | $ 0.46818827 |
May 23, 2021 | $ 0.36399367 | $ 0.53032625 |
May 22, 2021 | $ 0.51461659 | $ 1.4286190 |
May 21, 2021 | $ 0.37550161 | $ 0.66525638 |
May 20, 2021 | $ 0.31447642 | $ 0.32341696 |
May 19, 2021 | $ 0.27324439 | $ 0.33485115 |
May 18, 2021 | $ 0.32512002 | $ 0.35473865 |
May 17, 2021 | $ 0.34139377 | $ 0.38105921 |
May 16, 2021 | $ 0.37966678 | $ 0.39652484 |
May 15, 2021 | $ 0.37354358 | $ 0.39783746 |
May 14, 2021 | $ 0.37895830 | $ 0.41978260 |
May 13, 2021 | $ 0.39941917 | $ 0.43104092 |
May 12, 2021 | $ 0.39694059 | $ 0.52421501 |
May 11, 2021 | $ 0.47010605 | $ 0.56313852 |
May 10, 2021 | $ 0.52054895 | $ 0.52136829 |
May 09, 2021 | $ 0.47862375 | $ 0.48315996 |
May 08, 2021 | $ 0.45825746 | $ 0.55230012 |
May 07, 2021 | $ 0.49472990 | $ 0.54497946 |
May 06, 2021 | $ 0.47230979 | $ 0.55158174 |
May 05, 2021 | $ 0.55088949 | $ 0.55249644 |
May 04, 2021 | $ 0.46656363 | $ 0.65948425 |
May 03, 2021 | $ 0.51651276 | $ 0.57093969 |
May 02, 2021 | $ 0.53140473 | $ 0.54793958 |
May 01, 2021 | $ 0.52508084 | $ 0.53453879 |
Apr 30, 2021 | $ 0.50236166 | $ 0.52535818 |
Apr 29, 2021 | $ 0.52097478 | $ 0.52173628 |
Apr 28, 2021 | $ 0.51640644 | $ 0.58035960 |
Apr 27, 2021 | $ 0.52957340 | $ 0.54826611 |
Apr 26, 2021 | $ 0.54734508 | $ 0.55640145 |
Apr 25, 2021 | $ 0.43263328 | $ 0.61253897 |
Apr 24, 2021 | $ 0.54683129 | $ 0.63376129 |
Apr 23, 2021 | $ 0.53324384 | $ 0.54207553 |
Apr 22, 2021 | $ 0.38920748 | $ 0.42545461 |
Apr 21, 2021 | $ 0.33177736 | $ 0.50378803 |
Apr 20, 2021 | $ 0.48756361 | $ 0.53062969 |
Apr 19, 2021 | $ 0.37073658 | $ 0.42605588 |
Apr 18, 2021 | $ 0.37785318 | $ 0.51508048 |
Apr 17, 2021 | $ 0.42344504 | $ 0.56043928 |
Apr 16, 2021 | $ 0.51678916 | $ 0.53702949 |
Apr 15, 2021 | $ 0.16337566 | $ 0.26911213 |
Apr 14, 2021 | $ 0.23509095 | $ 0.25286518 |
Apr 13, 2021 | $ 0.21340266 | $ 0.29283890 |
Apr 12, 2021 | $ 0.21218473 | $ 0.29131267 |
Apr 11, 2021 | $ 0.26125978 | $ 0.26660771 |
Apr 10, 2021 | $ 0.25700433 | $ 0.28546107 |
Apr 09, 2021 | $ 0.22369511 | $ 0.30423482 |
Apr 08, 2021 | $ 0.29558731 | $ 0.31689836 |
Apr 07, 2021 | $ 0.28997296 | $ 0.35828345 |
Apr 06, 2021 | $ 0.32620240 | $ 0.34732802 |
Apr 05, 2021 | $ 0.29677788 | $ 0.34651394 |
Apr 04, 2021 | $ 0.34568868 | $ 0.34792539 |
Apr 03, 2021 | $ 0.31709158 | $ 0.36960840 |
Apr 02, 2021 | $ 0.36685218 | $ 0.36805921 |
Apr 01, 2021 | $ 0.32300703 | $ 0.35117600 |
Mar 31, 2021 | $ 0.34799198 | $ 0.36158556 |
Mar 30, 2021 | $ 0.34314771 | $ 0.37676617 |
Mar 29, 2021 | $ 0.36188837 | $ 0.38882797 |
Mar 28, 2021 | $ 0.37144184 | $ 0.37196473 |
Mar 27, 2021 | $ 0.33798414 | $ 0.37018360 |
Mar 26, 2021 | $ 0.34467980 | $ 0.34474028 |
Mar 25, 2021 | $ 0.32108357 | $ 0.36005068 |
Mar 24, 2021 | $ 0.31055461 | $ 0.37958298 |
Mar 23, 2021 | $ 0.34776440 | $ 0.34950833 |
Mar 22, 2021 | $ 0.32426360 | $ 0.45804322 |
Mar 21, 2021 | $ 0.45385145 | $ 0.46276485 |
Mar 20, 2021 | $ 0.29045057 | $ 0.34961716 |
Mar 19, 2021 | $ 0.33805847 | $ 0.36003796 |
Mar 18, 2021 | $ 0.33898139 | $ 0.36732986 |
Mar 17, 2021 | $ 0.36285351 | $ 0.38225984 |
Mar 16, 2021 | $ 0.38071963 | $ 0.38722791 |
Mar 15, 2021 | $ 0.36410881 | $ 0.40319577 |
Mar 14, 2021 | $ 0.39502276 | $ 0.42926976 |
Mar 13, 2021 | $ 0.40705169 | $ 0.43153104 |
Mar 12, 2021 | $ 0.35671540 | $ 0.41677721 |
Mar 11, 2021 | $ 0.41504424 | $ 0.41732055 |
Mar 10, 2021 | $ 0.34176840 | $ 0.39917246 |
Mar 09, 2021 | $ 0.31574916 | $ 0.36443734 |
Mar 08, 2021 | $ 0.34186388 | $ 0.37419896 |
Mar 07, 2021 | $ 0.29963654 | $ 0.32669988 |
Mar 06, 2021 | $ 0.31481311 | $ 0.31636398 |
Mar 05, 2021 | $ 0.30990478 | $ 0.31821579 |
Mar 04, 2021 | $ 0.30303824 | $ 0.33088131 |
Mar 03, 2021 | $ 0.32223296 | $ 0.32865915 |
Mar 02, 2021 | $ 0.23788477 | $ 0.26712146 |
Mar 01, 2021 | $ 0.26395304 | $ 0.26489667 |
Feb 28, 2021 | $ 0.23792128 | $ 0.26713808 |
Feb 27, 2021 | $ 0.24517949 | $ 0.26277583 |
Feb 26, 2021 | $ 0.25398542 | $ 0.28542713 |
Feb 25, 2021 | $ 0.28188669 | $ 0.30352599 |
Feb 24, 2021 | $ 0.27749821 | $ 0.30705544 |
Feb 23, 2021 | $ 0.28852445 | $ 0.37849313 |
Feb 22, 2021 | $ 0.37851355 | $ 0.38511965 |
Feb 21, 2021 | $ 0.29830018 | $ 0.36501529 |
Feb 20, 2021 | $ 0.36507109 | $ 0.45556889 |
Feb 19, 2021 | $ 0.45132581 | $ 0.45444505 |
Feb 18, 2021 | $ 0.38805117 | $ 0.39362773 |
Feb 17, 2021 | $ 0.34252307 | $ 0.39187352 |
Feb 16, 2021 | $ 0.30693359 | $ 0.37645108 |
Feb 15, 2021 | $ 0.26800559 | $ 0.27069737 |
Feb 14, 2021 | $ 0.24085904 | $ 0.26595901 |
Feb 13, 2021 | $ 0.19777802 | $ 0.37459061 |
Feb 12, 2021 | $ 0.37333233 | $ 0.39511744 |
Feb 11, 2021 | $ 0.38840100 | $ 0.39331565 |
Feb 10, 2021 | $ 0.32717230 | $ 0.35619900 |
Feb 09, 2021 | $ 0.31685703 | $ 0.40285037 |
Feb 08, 2021 | $ 0.27461834 | $ 0.35272354 |
Feb 07, 2021 | $ 0.21663578 | $ 0.25411349 |
Feb 06, 2021 | $ 0.23689184 | $ 0.24452347 |
Feb 05, 2021 | $ 0.21834535 | $ 0.24534554 |
Feb 04, 2021 | $ 0.24268172 | $ 0.31340522 |
Feb 03, 2021 | $ 0.26111093 | $ 0.29134693 |
Feb 02, 2021 | $ 0.27463912 | $ 0.27755113 |
Feb 01, 2021 | $ 0.24755403 | $ 0.26057618 |
Jan 31, 2021 | $ 0.22563674 | $ 0.26343961 |
Jan 30, 2021 | $ 0.26244366 | $ 0.27835053 |
Jan 29, 2021 | $ 0.27195299 | $ 0.28148559 |
Jan 28, 2021 | $ 0.22999209 | $ 0.27509028 |
Jan 27, 2021 | $ 0.18557396 | $ 0.26881283 |
Jan 26, 2021 | $ 0.26708910 | $ 0.27002563 |
Jan 25, 2021 | $ 0.23790093 | $ 0.25829125 |
Jan 24, 2021 | $ 0.24625646 | $ 0.25410952 |
Jan 23, 2021 | $ 0.25410952 | $ 0.26155082 |
Jan 22, 2021 | $ 0.24470906 | $ 0.24583938 |
Jan 21, 2021 | $ 0.23739092 | $ 0.28091210 |
Jan 20, 2021 | $ 0.28038070 | $ 0.28573652 |
Jan 19, 2021 | $ 0.28236498 | $ 0.29702298 |
Jan 18, 2021 | $ 0.28908029 | $ 0.29019645 |
Jan 17, 2021 | $ 0.25331926 | $ 0.28430803 |
Jan 16, 2021 | $ 0.27137210 | $ 0.29482676 |
Jan 15, 2021 | $ 0.28399632 | $ 0.37589504 |
Jan 14, 2021 | $ 0.36968250 | $ 0.39604320 |
Jan 13, 2021 | $ 0.34716120 | $ 0.35131115 |
Jan 12, 2021 | $ 0.34058335 | $ 0.35472942 |
Jan 11, 2021 | $ 0.26389696 | $ 0.33653830 |
Jan 10, 2021 | $ 0.33644544 | $ 0.43003107 |
Jan 09, 2021 | $ 0.42209525 | $ 0.42478021 |
Jan 08, 2021 | $ 0.32773247 | $ 0.33100470 |
Jan 07, 2021 | $ 0.31537719 | $ 0.37025101 |
Jan 06, 2021 | $ 0.35266382 | $ 0.37379683 |
Jan 05, 2021 | $ 0.35202280 | $ 0.36140009 |
Jan 04, 2021 | $ 0.21267031 | $ 0.26864037 |
Jan 03, 2021 | $ 0.26377059 | $ 0.27805644 |
Jan 02, 2021 | $ 0.25768918 | $ 0.26225280 |
Jan 01, 2021 | $ 0.20572860 | $ 0.21957099 |
Dec 31, 2020 | $ 0.20200155 | $ 0.24169253 |
Dec 30, 2020 | $ 0.23837648 | $ 0.23974693 |
Dec 29, 2020 | $ 0.20524763 | $ 0.24491806 |
Dec 28, 2020 | $ 0.24475789 | $ 0.24527588 |
Dec 27, 2020 | $ 0.20524711 | $ 0.21445469 |
Dec 26, 2020 | $ 0.18881115 | $ 0.21086410 |
Dec 25, 2020 | $ 0.18532955 | $ 0.18592375 |
Dec 24, 2020 | $ 0.18009080 | $ 0.18947100 |
Dec 23, 2020 | $ 0.17484242 | $ 0.21168751 |
Dec 22, 2020 | $ 0.20974488 | $ 0.20975586 |
Dec 21, 2020 | $ 0.20297524 | $ 0.24919749 |
Dec 20, 2020 | $ 0.24369456 | $ 0.24371628 |
Dec 19, 2020 | $ 0.23974163 | $ 0.25262158 |
Dec 18, 2020 | $ 0.24165261 | $ 0.24183235 |
Dec 17, 2020 | $ 0.21090598 | $ 0.21809953 |
Dec 16, 2020 | $ 0.16690291 | $ 0.16737501 |
Dec 15, 2020 | $ 0.15107606 | $ 0.15197129 |
Dec 14, 2020 | $ 0.14980918 | $ 0.15189728 |
Dec 13, 2020 | $ 0.15025783 | $ 0.15162138 |
Dec 12, 2020 | $ 0.14694682 | $ 0.14795103 |
Dec 11, 2020 | $ 0.13837616 | $ 0.14823364 |
Dec 10, 2020 | $ 0.14621083 | $ 0.16326615 |
Dec 09, 2020 | $ 0.15827315 | $ 0.15902522 |
Dec 08, 2020 | $ 0.15320221 | $ 0.16766891 |
Dec 07, 2020 | $ 0.16674185 | $ 0.19187908 |
Dec 06, 2020 | $ 0.15958362 | $ 0.15989078 |
Dec 05, 2020 | $ 0.15769478 | $ 0.15999474 |
Dec 04, 2020 | $ 0.15863830 | $ 0.18525252 |
Dec 03, 2020 | $ 0.18440557 | $ 0.18536644 |
Dec 02, 2020 | $ 0.17928200 | $ 0.17928200 |
Dec 01, 2020 | $ 0.15611700 | $ 0.18118200 |
Nov 30, 2020 | $ 0.16884014 | $ 0.16929743 |
Nov 29, 2020 | $ 0.11180345 | $ 0.11186530 |
Nov 28, 2020 | $ 0.10820436 | $ 0.17165448 |
Nov 27, 2020 | $ 0.17115004 | $ 0.17118635 |
Nov 26, 2020 | $ 0.09567200 | $ 0.16294800 |
Nov 25, 2020 | $ 0.16294810 | $ 0.16524509 |
Nov 24, 2020 | $ 0.15597531 | $ 0.17757086 |
Nov 23, 2020 | $ 0.13768228 | $ 0.14514189 |
Nov 22, 2020 | $ 0.14263627 | $ 0.16301371 |
Nov 21, 2020 | $ 0.15950907 | $ 0.16769594 |
Nov 20, 2020 | $ 0.16164400 | $ 0.16615222 |
Nov 19, 2020 | $ 0.16251989 | $ 0.17127062 |
Nov 18, 2020 | $ 0.16080440 | $ 0.16595367 |
Nov 17, 2020 | $ 0.16595367 | $ 0.16831796 |
Nov 16, 2020 | $ 0.15758742 | $ 0.15944154 |
Nov 15, 2020 | $ 0.14123700 | $ 0.14405500 |
Nov 14, 2020 | $ 0.14401952 | $ 0.14436261 |
Nov 13, 2020 | $ 0.14270263 | $ 0.14423419 |
Nov 12, 2020 | $ 0.14262656 | $ 0.15267758 |
Nov 11, 2020 | $ 0.14059552 | $ 0.14288919 |
Nov 10, 2020 | $ 0.13077015 | $ 0.14454634 |
Nov 09, 2020 | $ 0.13339192 | $ 0.13757843 |
Nov 08, 2020 | $ 0.13612312 | $ 0.13724584 |
Nov 07, 2020 | $ 0.12766069 | $ 0.14827140 |
Nov 06, 2020 | $ 0.13396908 | $ 0.18829785 |
Nov 05, 2020 | $ 0.13849675 | $ 0.14193398 |
Nov 04, 2020 | $ 0.12895369 | $ 0.13902036 |
Nov 03, 2020 | $ 0.12885544 | $ 0.12922780 |
Nov 02, 2020 | $ 0.12108446 | $ 0.13659810 |
Nov 01, 2020 | $ 0.13590364 | $ 0.14796361 |
Oct 31, 2020 | $ 0.14702882 | $ 0.14794751 |
Oct 30, 2020 | $ 0.13335063 | $ 0.17394776 |
Oct 29, 2020 | $ 0.17146877 | $ 0.17309470 |
Oct 28, 2020 | $ 0.12449964 | $ 0.13160479 |
Oct 27, 2020 | $ 0.12245213 | $ 0.13788824 |
Oct 26, 2020 | $ 0.13727873 | $ 0.14847931 |
Oct 25, 2020 | $ 0.14682460 | $ 0.14866478 |
Oct 24, 2020 | $ 0.10104744 | $ 0.12975730 |
Oct 23, 2020 | $ 0.09823303 | $ 0.13065601 |
Oct 22, 2020 | $ 0.11013441 | $ 0.14000575 |
Oct 21, 2020 | $ 0.12935492 | $ 0.13344970 |
Oct 20, 2020 | $ 0.12529195 | $ 0.12874546 |
Oct 19, 2020 | $ 0.12744805 | $ 0.12778844 |
Oct 18, 2020 | $ 0.12562005 | $ 0.12568863 |
Oct 17, 2020 | $ 0.11539119 | $ 0.13060076 |
Oct 16, 2020 | $ 0.12970018 | $ 0.13309731 |
Oct 15, 2020 | $ 0.11489740 | $ 0.13690178 |
Oct 14, 2020 | $ 0.12295939 | $ 0.13903087 |
Oct 13, 2020 | $ 0.13760499 | $ 0.14142203 |
Oct 12, 2020 | $ 0.14138083 | $ 0.14353752 |
Oct 11, 2020 | $ 0.11362696 | $ 0.11432785 |
Oct 10, 2020 | $ 0.11132704 | $ 0.12061046 |
Oct 09, 2020 | $ 0.11040085 | $ 0.13034384 |
Oct 08, 2020 | $ 0.11469961 | $ 0.11478557 |
Oct 07, 2020 | $ 0.09748166 | $ 0.12699584 |
Oct 06, 2020 | $ 0.12699584 | $ 0.12707207 |
Oct 05, 2020 | $ 0.11701105 | $ 0.11702324 |
Oct 04, 2020 | $ 0.10962388 | $ 0.11198540 |
Oct 03, 2020 | $ 0.09890608 | $ 0.11642654 |
Oct 02, 2020 | $ 0.11638570 | $ 0.11724315 |
Oct 01, 2020 | $ 0.11678154 | $ 0.14667727 |
Sep 30, 2020 | $ 0.12876020 | $ 0.12884666 |
Sep 29, 2020 | $ 0.12528554 | $ 0.12911411 |
Sep 28, 2020 | $ 0.12809170 | $ 0.13056251 |
Sep 27, 2020 | $ 0.10805845 | $ 0.12409566 |
Sep 26, 2020 | $ 0.12331935 | $ 0.12868847 |
Sep 25, 2020 | $ 0.11740773 | $ 0.13140258 |
Sep 24, 2020 | $ 0.13122054 | $ 0.13302672 |
Sep 23, 2020 | $ 0.09380204 | $ 0.12140561 |
Sep 22, 2020 | $ 0.11628973 | $ 0.12274630 |
Sep 21, 2020 | $ 0.12259172 | $ 0.12317855 |
Sep 20, 2020 | $ 0.11322047 | $ 0.14635198 |
Sep 19, 2020 | $ 0.14634787 | $ 0.14804967 |
Sep 18, 2020 | $ 0.14465480 | $ 0.15330341 |
Sep 17, 2020 | $ 0.14450649 | $ 0.15674572 |
Sep 16, 2020 | $ 0.14440855 | $ 0.15480575 |
Sep 15, 2020 | $ 0.15473745 | $ 0.16186104 |
Sep 14, 2020 | $ 0.15820152 | $ 0.15922151 |
Sep 13, 2020 | $ 0.15499034 | $ 0.16236753 |
Sep 12, 2020 | $ 0.14007327 | $ 0.16850235 |
Sep 11, 2020 | $ 0.16608423 | $ 0.17191941 |
Sep 10, 2020 | $ 0.17141389 | $ 0.17823860 |
Sep 09, 2020 | $ 0.16760741 | $ 0.18766286 |
Sep 08, 2020 | $ 0.18339509 | $ 0.18427486 |
Sep 07, 2020 | $ 0.15589186 | $ 0.15637016 |
Sep 06, 2020 | $ 0.14291241 | $ 0.14423783 |
Sep 05, 2020 | $ 0.13648128 | $ 0.15641579 |
Sep 04, 2020 | $ 0.15498582 | $ 0.16890475 |
Sep 03, 2020 | $ 0.14427356 | $ 0.18722218 |
Sep 02, 2020 | $ 0.18638973 | $ 0.18674358 |
Sep 01, 2020 | $ 0.17043453 | $ 0.18902371 |
Aug 31, 2020 | $ 0.18521029 | $ 0.19544164 |
Aug 30, 2020 | $ 0.17393150 | $ 0.17393193 |
Aug 29, 2020 | $ 0.15119710 | $ 0.16098268 |
Aug 28, 2020 | $ 0.14095143 | $ 0.17244049 |
Aug 27, 2020 | $ 0.17216617 | $ 0.21565259 |
Aug 26, 2020 | $ 0.15471403 | $ 0.15630253 |
Aug 25, 2020 | $ 0.14233360 | $ 0.15275427 |
Aug 24, 2020 | $ 0.14814930 | $ 0.16254577 |
Aug 23, 2020 | $ 0.16252228 | $ 0.17247378 |
Aug 22, 2020 | $ 0.16912291 | $ 0.16928484 |
Aug 21, 2020 | $ 0.15289637 | $ 0.16483781 |
Aug 20, 2020 | $ 0.15322248 | $ 0.17371965 |
Aug 19, 2020 | $ 0.16957913 | $ 0.17009207 |
Aug 18, 2020 | $ 0.16536219 | $ 0.17393333 |
Aug 17, 2020 | $ 0.17257008 | $ 0.18969962 |
Aug 16, 2020 | $ 0.16666492 | $ 0.18509277 |
Aug 15, 2020 | $ 0.15882434 | $ 0.19166651 |
Aug 14, 2020 | $ 0.16915908 | $ 0.18173473 |
Aug 13, 2020 | $ 0.16713639 | $ 0.20956170 |
Aug 12, 2020 | $ 0.20796521 | $ 0.20850894 |
Aug 11, 2020 | $ 0.20313233 | $ 0.20959848 |
Aug 10, 2020 | $ 0.20844482 | $ 0.20937945 |
Aug 09, 2020 | $ 0.19214611 | $ 0.19218684 |
Aug 08, 2020 | $ 0.18202304 | $ 0.18367912 |
Aug 07, 2020 | $ 0.18044280 | $ 0.18511769 |
Aug 06, 2020 | $ 0.18296363 | $ 0.20863706 |
Aug 05, 2020 | $ 0.17700934 | $ 0.20311163 |
Aug 04, 2020 | $ 0.18395578 | $ 0.18972028 |
Aug 03, 2020 | $ 0.18678860 | $ 0.19421597 |
Aug 02, 2020 | $ 0.16379506 | $ 0.22562756 |
Aug 01, 2020 | $ 0.22023886 | $ 0.22048122 |
Jul 31, 2020 | $ 0.20746288 | $ 0.21639114 |
Jul 29, 2020 | $ 0.19968033 | $ 0.20982494 |
Jul 28, 2020 | $ 0.20653664 | $ 0.21293024 |
Jul 27, 2020 | $ 0.18733738 | $ 0.20737298 |
Jul 26, 2020 | $ 0.18885378 | $ 0.18898007 |
Jul 25, 2020 | $ 0.16571109 | $ 0.18180095 |
Jul 24, 2020 | $ 0.18159083 | $ 0.19261403 |
Jul 23, 2020 | $ 0.17693571 | $ 0.17795033 |
Jul 22, 2020 | $ 0.16224691 | $ 0.16384567 |
Jul 21, 2020 | $ 0.15263561 | $ 0.16927483 |
Jul 20, 2020 | $ 0.13660336 | $ 0.16241386 |
Jul 19, 2020 | $ 0.16227047 | $ 0.17393595 |
Jul 18, 2020 | $ 0.16329593 | $ 0.16374053 |
Jul 17, 2020 | $ 0.15106160 | $ 0.17345879 |
Jul 16, 2020 | $ 0.12290197 | $ 0.18079026 |
Jul 15, 2020 | $ 0.15144762 | $ 0.18268011 |
Jul 14, 2020 | $ 0.15857841 | $ 0.18473934 |
Jul 13, 2020 | $ 0.18473580 | $ 0.19111408 |
Jul 12, 2020 | $ 0.19080227 | $ 0.19151607 |
Jul 11, 2020 | $ 0.18561967 | $ 0.18590570 |
Jul 10, 2020 | $ 0.18538559 | $ 0.18791301 |
Jul 09, 2020 | $ 0.16192102 | $ 0.20559793 |
Jul 08, 2020 | $ 0.17197423 | $ 0.20641010 |
Jul 07, 2020 | $ 0.17782690 | $ 0.18263593 |
Jul 06, 2020 | $ 0.16833035 | $ 0.19434562 |
Jul 05, 2020 | $ 0.19077856 | $ 0.19819714 |
Jul 04, 2020 | $ 0.19241326 | $ 0.22670609 |
Jul 03, 2020 | $ 0.18127683 | $ 0.18485950 |
Jul 02, 2020 | $ 0.16210336 | $ 0.18470676 |
Jul 01, 2020 | $ 0.17725188 | $ 0.18690983 |
Jun 30, 2020 | $ 0.17950897 | $ 0.18845603 |
Jun 29, 2020 | $ 0.18818179 | $ 0.18907270 |
Jun 28, 2020 | $ 0.17764664 | $ 0.21791343 |
Jun 27, 2020 | $ 0.20984883 | $ 0.21137172 |
Jun 26, 2020 | $ 0.18612867 | $ 0.18706570 |
Jun 25, 2020 | $ 0.17769770 | $ 0.17935277 |
Jun 24, 2020 | $ 0.17183867 | $ 0.18195938 |
Jun 23, 2020 | $ 0.15046387 | $ 0.20392335 |
Jun 22, 2020 | $ 0.20331725 | $ 0.20886631 |
Jun 21, 2020 | $ 0.20668671 | $ 0.22464558 |
Jun 20, 2020 | $ 0.17800779 | $ 0.18526089 |
Jun 19, 2020 | $ 0.18400558 | $ 0.19482347 |
Jun 18, 2020 | $ 0.19401721 | $ 0.22429328 |
Jun 17, 2020 | $ 0.20036261 | $ 0.21050821 |
Jun 16, 2020 | $ 0.21037823 | $ 0.23618847 |
Jun 14, 2020 | $ 0.22939801 | $ 0.23111229 |
Jun 13, 2020 | $ 0.22523408 | $ 0.22524228 |
Jun 12, 2020 | $ 0.18173053 | $ 0.22319934 |
Jun 11, 2020 | $ 0.17173415 | $ 0.19017960 |
Jun 10, 2020 | $ 0.18878805 | $ 0.19264966 |
Jun 09, 2020 | $ 0.17413768 | $ 0.19249819 |
Jun 08, 2020 | $ 0.19066910 | $ 0.19694035 |
Jun 07, 2020 | $ 0.19488932 | $ 0.20145933 |
Jun 06, 2020 | $ 0.20073187 | $ 0.22255373 |
Jun 05, 2020 | $ 0.22238005 | $ 0.23379335 |
Jun 04, 2020 | $ 0.19630257 | $ 0.19762225 |
Jun 03, 2020 | $ 0.18521321 | $ 0.21309460 |
Jun 02, 2020 | $ 0.21290467 | $ 0.21340748 |
Jun 01, 2020 | $ 0.21105753 | $ 0.21448581 |
May 31, 2020 | $ 0.19195728 | $ 0.19629908 |
May 30, 2020 | $ 0.18177646 | $ 0.20832420 |
May 29, 2020 | $ 0.17456294 | $ 0.21687729 |
May 28, 2020 | $ 0.18611729 | $ 0.21765312 |
May 27, 2020 | $ 0.18726011 | $ 0.20361802 |
May 26, 2020 | $ 0.17953120 | $ 0.19836594 |
May 25, 2020 | $ 0.19459760 | $ 0.21521386 |
May 24, 2020 | $ 0.20648997 | $ 0.21913787 |
May 23, 2020 | $ 0.21389398 | $ 0.22305310 |
May 22, 2020 | $ 0.21971780 | $ 0.22432403 |
May 21, 2020 | $ 0.21993947 | $ 0.23209427 |
May 20, 2020 | $ 0.23088100 | $ 0.23860784 |
May 19, 2020 | $ 0.23570367 | $ 0.23684248 |
May 18, 2020 | $ 0.22392688 | $ 0.23209425 |
May 17, 2020 | $ 0.20926343 | $ 0.22444151 |
May 16, 2020 | $ 0.21332028 | $ 0.22289808 |
May 15, 2020 | $ 0.21073188 | $ 0.23548227 |
May 14, 2020 | $ 0.22695625 | $ 0.23490064 |
May 13, 2020 | $ 0.20594759 | $ 0.21357654 |
May 12, 2020 | $ 0.19600178 | $ 0.20459597 |
May 11, 2020 | $ 0.17552310 | $ 0.20055871 |
May 10, 2020 | $ 0.19916608 | $ 0.19967767 |
May 09, 2020 | $ 0.18265199 | $ 0.23290244 |
May 08, 2020 | $ 0.22986701 | $ 0.24258200 |
May 07, 2020 | $ 0.21245207 | $ 0.22367663 |
May 06, 2020 | $ 0.20066369 | $ 0.20619578 |
May 05, 2020 | $ 0.19624933 | $ 0.19649456 |
May 04, 2020 | $ 0.17635341 | $ 0.20277862 |
May 03, 2020 | $ 0.20041953 | $ 0.20233417 |
May 02, 2020 | $ 0.16495976 | $ 0.18527198 |
May 01, 2020 | $ 0.17257171 | $ 0.18457957 |
Apr 30, 2020 | $ 0.17536897 | $ 0.19288352 |
Apr 29, 2020 | $ 0.14938241 | $ 0.19550168 |
Apr 28, 2020 | $ 0.15619164 | $ 0.21357786 |
Apr 27, 2020 | $ 0.12648025 | $ 0.14148128 |
Apr 26, 2020 | $ 0.11220091 | $ 0.11222419 |
Apr 25, 2020 | $ 0.09856498 | $ 0.10155577 |
Apr 24, 2020 | $ 0.09797622 | $ 0.10584887 |
Apr 23, 2020 | $ 0.10484922 | $ 0.10657440 |
Apr 22, 2020 | $ 0.07841917 | $ 0.08769824 |
Apr 21, 2020 | $ 0.08314779 | $ 0.08314779 |
Apr 20, 2020 | $ 0.08314779 | $ 0.08755944 |
Apr 19, 2020 | $ 0.08651106 | $ 0.09208762 |
Apr 18, 2020 | $ 0.09138562 | $ 0.09186387 |
Apr 17, 2020 | $ 0.08589859 | $ 0.08802732 |
Apr 16, 2020 | $ 0.08489327 | $ 0.08614632 |
Apr 15, 2020 | $ 0.07905002 | $ 0.08072855 |
Apr 14, 2020 | $ 0.07643293 | $ 0.08521294 |
Apr 13, 2020 | $ 0.07096068 | $ 0.07256456 |
Apr 12, 2020 | $ 0.07255795 | $ 0.07807552 |
Apr 11, 2020 | $ 0.07785184 | $ 0.07788183 |
Apr 10, 2020 | $ 0.07237608 | $ 0.08547087 |
Apr 09, 2020 | $ 0.07629854 | $ 0.07657448 |
Apr 08, 2020 | $ 0.07258683 | $ 0.09125024 |
Apr 07, 2020 | $ 0.07618523 | $ 0.07964800 |
Apr 06, 2020 | $ 0.07856429 | $ 0.08020837 |
Apr 05, 2020 | $ 0.06924107 | $ 0.07443743 |
Apr 04, 2020 | $ 0.06907168 | $ 0.07966148 |
Apr 03, 2020 | $ 0.07035296 | $ 0.07669432 |
Apr 02, 2020 | $ 0.06652850 | $ 0.08055726 |
Apr 01, 2020 | $ 0.07942441 | $ 0.07987708 |
Mar 31, 2020 | $ 0.07830446 | $ 0.08067593 |
Mar 29, 2020 | $ 0.06013689 | $ 0.07098024 |
Mar 28, 2020 | $ 0.06596953 | $ 0.06619831 |
Mar 27, 2020 | $ 0.05966261 | $ 0.08455052 |
Mar 26, 2020 | $ 0.08327853 | $ 0.08336118 |
Mar 25, 2020 | $ 0.06984114 | $ 0.08125280 |
Mar 24, 2020 | $ 0.07955356 | $ 0.08123359 |
Mar 23, 2020 | $ 0.06627843 | $ 0.08270426 |
Mar 22, 2020 | $ 0.05452190 | $ 0.07838439 |
Mar 21, 2020 | $ 0.07406140 | $ 0.08153876 |
Mar 20, 2020 | $ 0.07890167 | $ 0.08488720 |
Mar 19, 2020 | $ 0.07504837 | $ 0.08079646 |
Mar 18, 2020 | $ 0.06711789 | $ 0.07613515 |
Mar 17, 2020 | $ 0.07135687 | $ 0.08019413 |
Mar 16, 2020 | $ 0.06207616 | $ 0.07749285 |
Mar 15, 2020 | $ 0.07748797 | $ 0.08600519 |
Mar 14, 2020 | $ 0.07063116 | $ 0.09804984 |
Mar 13, 2020 | $ 0.09723326 | $ 0.10542730 |
Mar 12, 2020 | $ 0.08930223 | $ 0.13234903 |
Mar 11, 2020 | $ 0.11632075 | $ 0.13331133 |
Mar 10, 2020 | $ 0.11929249 | $ 0.13149193 |
Mar 09, 2020 | $ 0.11573392 | $ 0.14397999 |
Mar 08, 2020 | $ 0.10999031 | $ 0.15231603 |
Mar 07, 2020 | $ 0.14244483 | $ 0.16374708 |
Mar 06, 2020 | $ 0.16330855 | $ 0.16434602 |
Mar 05, 2020 | $ 0.13352316 | $ 0.15170812 |
Mar 04, 2020 | $ 0.14346372 | $ 0.15436518 |
Mar 03, 2020 | $ 0.14418642 | $ 0.18422383 |
Mar 02, 2020 | $ 0.18422383 | $ 0.18422383 |
Mar 01, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 29, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 28, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 27, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 26, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 25, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 24, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 23, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 22, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 21, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 20, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 19, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 18, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 17, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 16, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 15, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 14, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 13, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 12, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 11, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 10, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 09, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 08, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 07, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 06, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 05, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 04, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 03, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 02, 2020 | $ 0.18422383 | $ 0.18422383 |
Feb 01, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 31, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 30, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 29, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 28, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 27, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 26, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 25, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 24, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 23, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 22, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 21, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 20, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 17, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 16, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 15, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 14, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 13, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 12, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 11, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 10, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 09, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 08, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 07, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 06, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 05, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 04, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 03, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 02, 2020 | $ 0.18422383 | $ 0.18422383 |
Jan 01, 2020 | $ 0.18422383 | $ 0.18422383 |
Dec 31, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 30, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 29, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 28, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 27, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 26, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 25, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 24, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 23, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 22, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 21, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 20, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 19, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 18, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 17, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 16, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 15, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 14, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 13, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 12, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 11, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 10, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 09, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 08, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 07, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 06, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 05, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 04, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 03, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 02, 2019 | $ 0.18422383 | $ 0.18422383 |
Dec 01, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 30, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 29, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 28, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 27, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 26, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 25, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 24, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 23, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 22, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 21, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 20, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 19, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 18, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 17, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 16, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 15, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 14, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 13, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 12, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 11, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 10, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 09, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 08, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 07, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 06, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 05, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 04, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 03, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 02, 2019 | $ 0.18422383 | $ 0.18422383 |
Nov 01, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 31, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 30, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 29, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 28, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 27, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 26, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 25, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 24, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 23, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 22, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 21, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 20, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 19, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 18, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 17, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 16, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 15, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 14, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 13, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 12, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 11, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 10, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 09, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 08, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 07, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 06, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 05, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 04, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 03, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 02, 2019 | $ 0.18422383 | $ 0.18422383 |
Oct 01, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 30, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 29, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 28, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 27, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 26, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 25, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 24, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 23, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 22, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 21, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 20, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 19, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 18, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 17, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 16, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 15, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 14, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 13, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 12, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 11, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 10, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 09, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 08, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 07, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 06, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 05, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 04, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 03, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 02, 2019 | $ 0.18422383 | $ 0.18422383 |
Sep 01, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 31, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 30, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 29, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 28, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 27, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 26, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 25, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 24, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 23, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 22, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 21, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 20, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 19, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 18, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 17, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 16, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 15, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 14, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 13, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 12, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 11, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 10, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 09, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 08, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 07, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 06, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 05, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 04, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 03, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 02, 2019 | $ 0.18422383 | $ 0.18422383 |
Aug 01, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 31, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 30, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 29, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 28, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 27, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 26, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 25, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 24, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 23, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 22, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 21, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 20, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 19, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 18, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 17, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 16, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 15, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 14, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 13, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 12, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 11, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 10, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 09, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 08, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 07, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 06, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 05, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 04, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 03, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 02, 2019 | $ 0.18422383 | $ 0.18422383 |
Jul 01, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 30, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 29, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 28, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 27, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 26, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 25, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 24, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 23, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 22, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 21, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 20, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 19, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 18, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 17, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 16, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 15, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 14, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 13, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 12, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 11, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 10, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 09, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 08, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 07, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 06, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 05, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 04, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 03, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 02, 2019 | $ 0.18422383 | $ 0.18422383 |
Jun 01, 2019 | $ 0.18422383 | $ 0.18422383 |
May 31, 2019 | $ 0.18422383 | $ 0.18422383 |
May 30, 2019 | $ 0.18422383 | $ 0.18422383 |
May 29, 2019 | $ 0.18422383 | $ 0.18422383 |
May 28, 2019 | $ 0.18422383 | $ 0.18422383 |
May 27, 2019 | $ 0.18422383 | $ 0.18422383 |
May 26, 2019 | $ 0.18422383 | $ 0.18422383 |
May 25, 2019 | $ 0.18422383 | $ 0.18422383 |
May 24, 2019 | $ 0.18422383 | $ 0.18422383 |
May 23, 2019 | $ 0.18422383 | $ 0.18422383 |
May 22, 2019 | $ 0.18422383 | $ 0.18422383 |
May 21, 2019 | $ 0.18422383 | $ 0.18422383 |
May 20, 2019 | $ 0.18422383 | $ 0.18422383 |
May 19, 2019 | $ 0.18422383 | $ 0.18422383 |
May 18, 2019 | $ 0.18422383 | $ 0.18422383 |
May 17, 2019 | $ 0.18422383 | $ 0.18422383 |
May 16, 2019 | $ 0.18422383 | $ 0.18422383 |
May 15, 2019 | $ 0.18422383 | $ 0.18422383 |
May 14, 2019 | $ 0.18422383 | $ 0.18422383 |
May 13, 2019 | $ 0.18422383 | $ 0.18422383 |
May 12, 2019 | $ 0.18422383 | $ 0.18422383 |
May 11, 2019 | $ 0.18422383 | $ 0.18422383 |
May 10, 2019 | $ 0.18422383 | $ 0.18422383 |
May 09, 2019 | $ 0.18422383 | $ 0.18422383 |
May 08, 2019 | $ 0.18422383 | $ 0.18422383 |
May 07, 2019 | $ 0.18422383 | $ 0.18422383 |
May 06, 2019 | $ 0.18422383 | $ 0.18422383 |
May 05, 2019 | $ 0.18422383 | $ 0.18422383 |
May 04, 2019 | $ 0.18422383 | $ 0.18422383 |
May 03, 2019 | $ 0.18422383 | $ 0.18422383 |
May 02, 2019 | $ 0.18422383 | $ 0.18422383 |
May 01, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 30, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 29, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 28, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 27, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 26, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 25, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 24, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 23, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 22, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 21, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 20, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 19, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 18, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 17, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 16, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 15, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 14, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 13, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 12, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 11, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 10, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 09, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 08, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 07, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 06, 2019 | $ 0.22015526 | $ 0.22741880 |
Apr 05, 2019 | $ 0.18422383 | $ 0.18422383 |
Apr 04, 2019 | $ 0.21465144 | $ 0.22033754 |
Apr 03, 2019 | $ 0.21652528 | $ 0.23103123 |
Apr 02, 2019 | $ 0.21313724 | $ 0.21429566 |
Apr 01, 2019 | $ 0.18324306 | $ 0.18478526 |
Mar 31, 2019 | $ 0.18147043 | $ 0.18230483 |
Mar 30, 2019 | $ 0.18161143 | $ 0.18296422 |
Mar 29, 2019 | $ 0.18199005 | $ 0.18222384 |
Mar 28, 2019 | $ 0.17959010 | $ 0.18017012 |
Mar 27, 2019 | $ 0.18010698 | $ 0.18026237 |
Mar 26, 2019 | $ 0.17658303 | $ 0.17658303 |
Mar 25, 2019 | $ 0.17411827 | $ 0.17809467 |
Mar 24, 2019 | $ 0.17661231 | $ 0.17703737 |
Mar 23, 2019 | $ 0.17703737 | $ 0.17799123 |
Mar 22, 2019 | $ 0.17679791 | $ 0.17807263 |
Mar 21, 2019 | $ 0.17629289 | $ 0.18020269 |
Mar 20, 2019 | $ 0.17900173 | $ 0.17911586 |
Mar 19, 2019 | $ 0.17715579 | $ 0.17744001 |
Mar 18, 2019 | $ 0.17663234 | $ 0.17814493 |
Mar 17, 2019 | $ 0.17662539 | $ 0.17794514 |
Mar 16, 2019 | $ 0.17688185 | $ 0.17825979 |
Mar 15, 2019 | $ 0.17381708 | $ 0.17418775 |
Mar 14, 2019 | $ 0.17270760 | $ 0.17402958 |
Mar 13, 2019 | $ 0.17141323 | $ 0.17352078 |
Mar 12, 2019 | $ 0.17129686 | $ 0.17215068 |
Mar 11, 2019 | $ 0.17143523 | $ 0.17366947 |
Mar 10, 2019 | $ 0.17337627 | $ 0.17417585 |
Mar 09, 2019 | $ 0.17409552 | $ 0.17480595 |
Mar 08, 2019 | $ 0.17077769 | $ 0.17343690 |
Mar 07, 2019 | $ 0.17146706 | $ 0.17293062 |
Mar 06, 2019 | $ 0.17101556 | $ 0.17116000 |
Mar 05, 2019 | $ 0.17061573 | $ 0.17128799 |
Mar 04, 2019 | $ 0.16471629 | $ 0.16904426 |
Mar 03, 2019 | $ 0.16828563 | $ 0.16973904 |
Mar 02, 2019 | $ 0.16925404 | $ 0.16943876 |
Mar 01, 2019 | $ 0.16837481 | $ 0.17254854 |
Feb 28, 2019 | $ 0.16841307 | $ 0.17082230 |
Feb 27, 2019 | $ 0.16837018 | $ 0.17043127 |
Feb 26, 2019 | $ 0.16864597 | $ 0.17040166 |
Feb 25, 2019 | $ 0.17017244 | $ 0.17161932 |
Feb 24, 2019 | $ 0.16585885 | $ 0.18425438 |
Feb 23, 2019 | $ 0.18111079 | $ 0.18146341 |
Feb 22, 2019 | $ 0.17458953 | $ 0.17525216 |
Feb 21, 2019 | $ 0.17262412 | $ 0.17612533 |
Feb 20, 2019 | $ 0.17481777 | $ 0.17505534 |
Feb 19, 2019 | $ 0.17231437 | $ 0.17528877 |
Feb 18, 2019 | $ 0.17086249 | $ 0.17177928 |
Feb 17, 2019 | $ 0.15961320 | $ 0.16019589 |
Feb 16, 2019 | $ 0.15797961 | $ 0.15882587 |
Feb 15, 2019 | $ 0.15752982 | $ 0.15946904 |
Feb 14, 2019 | $ 0.15741232 | $ 0.15872262 |
Feb 13, 2019 | $ 0.15832512 | $ 0.16007782 |
Feb 12, 2019 | $ 0.15883191 | $ 0.15983667 |
Feb 11, 2019 | $ 0.15877616 | $ 0.16110784 |
Feb 10, 2019 | $ 0.16108757 | $ 0.16110115 |
Feb 09, 2019 | $ 0.15965237 | $ 0.16034875 |
Feb 08, 2019 | $ 0.15957933 | $ 0.16205429 |
Feb 07, 2019 | $ 0.14798673 | $ 0.14904474 |
Feb 06, 2019 | $ 0.14848239 | $ 0.15143034 |
Feb 05, 2019 | $ 0.15111205 | $ 0.15135245 |
Feb 04, 2019 | $ 0.15101972 | $ 0.15166480 |
Feb 03, 2019 | $ 0.15079524 | $ 0.15342601 |
Feb 02, 2019 | $ 0.15326673 | $ 0.15345066 |
Feb 01, 2019 | $ 0.15188124 | $ 0.15271410 |
Jan 31, 2019 | $ 0.15123047 | $ 0.15302816 |
Jan 30, 2019 | $ 0.15183739 | $ 0.15274337 |
Jan 29, 2019 | $ 0.15037533 | $ 0.15171775 |
Jan 28, 2019 | $ 0.15137817 | $ 0.15680595 |
Jan 27, 2019 | $ 0.15659234 | $ 0.15771292 |
Jan 26, 2019 | $ 0.15739905 | $ 0.16030253 |
Jan 25, 2019 | $ 0.15751119 | $ 0.15801064 |
Jan 24, 2019 | $ 0.15758352 | $ 0.15822093 |
Jan 23, 2019 | $ 0.15715807 | $ 0.15894996 |
Jan 22, 2019 | $ 0.15771883 | $ 0.15881250 |
Jan 21, 2019 | $ 0.15615727 | $ 0.15718255 |
Jan 20, 2019 | $ 0.15617741 | $ 0.16372655 |
Jan 19, 2019 | $ 0.16286774 | $ 0.16437361 |
Jan 18, 2019 | $ 0.16021786 | $ 0.16085824 |
Jan 17, 2019 | $ 0.16079857 | $ 0.16090822 |
Jan 16, 2019 | $ 0.15952193 | $ 0.16122901 |
Jan 15, 2019 | $ 0.15880294 | $ 0.16276630 |
Jan 14, 2019 | $ 0.16210026 | $ 0.16325779 |
Jan 13, 2019 | $ 0.15536250 | $ 0.16082921 |
Jan 12, 2019 | $ 0.15975082 | $ 0.16096917 |
Jan 11, 2019 | $ 0.16042016 | $ 0.16220966 |
Jan 10, 2019 | $ 0.16007112 | $ 0.17748166 |
Jan 09, 2019 | $ 0.17607394 | $ 0.17722175 |
Jan 08, 2019 | $ 0.17548529 | $ 0.17984486 |
Jan 07, 2019 | $ 0.17547620 | $ 0.17905103 |
Jan 06, 2019 | $ 0.17797689 | $ 0.17917943 |
Jan 05, 2019 | $ 0.16739160 | $ 0.17006706 |
Jan 04, 2019 | $ 0.16759891 | $ 0.16858077 |
Jan 03, 2019 | $ 0.16701991 | $ 0.17184546 |
Jan 02, 2019 | $ 0.17171669 | $ 0.17250714 |
Jan 01, 2019 | $ 0.16830827 | $ 0.16870123 |
Dec 31, 2018 | $ 0.16359343 | $ 0.16925408 |
Dec 30, 2018 | $ 0.16911923 | $ 0.17002128 |
Dec 29, 2018 | $ 0.16516476 | $ 0.17341295 |
Dec 28, 2018 | $ 0.17159557 | $ 0.17350630 |
Dec 27, 2018 | $ 0.15901010 | $ 0.16896312 |
Dec 26, 2018 | $ 0.16790677 | $ 0.16997637 |
Dec 25, 2018 | $ 0.16636711 | $ 0.17740312 |
Dec 24, 2018 | $ 0.17721156 | $ 0.18621154 |
Dec 23, 2018 | $ 0.17355505 | $ 0.17839651 |
Dec 22, 2018 | $ 0.17514252 | $ 0.17521387 |
Dec 21, 2018 | $ 0.16917636 | $ 0.18279828 |
Dec 20, 2018 | $ 0.17989131 | $ 0.18346948 |
Dec 19, 2018 | $ 0.16256192 | $ 0.17224391 |
Dec 18, 2018 | $ 0.16097288 | $ 0.16140894 |
Dec 17, 2018 | $ 0.15418614 | $ 0.15731895 |
Dec 16, 2018 | $ 0.14203910 | $ 0.14439846 |
Dec 15, 2018 | $ 0.14108181 | $ 0.14249895 |
Dec 14, 2018 | $ 0.14103769 | $ 0.14514331 |
Dec 13, 2018 | $ 0.14418362 | $ 0.15172167 |
Dec 12, 2018 | $ 0.15147183 | $ 0.15348093 |
Dec 11, 2018 | $ 0.14720472 | $ 0.15113710 |
Dec 10, 2018 | $ 0.15003777 | $ 0.15780616 |
Dec 09, 2018 | $ 0.15551521 | $ 0.16037883 |
Dec 08, 2018 | $ 0.14986262 | $ 0.15330812 |
Dec 07, 2018 | $ 0.14868506 | $ 0.15500456 |
Dec 06, 2018 | $ 0.15214473 | $ 0.16924434 |
Dec 05, 2018 | $ 0.16325253 | $ 0.17257430 |
Dec 04, 2018 | $ 0.17201972 | $ 0.17698200 |
Dec 03, 2018 | $ 0.16856557 | $ 0.18107735 |
Dec 02, 2018 | $ 0.18021774 | $ 0.18786215 |
Dec 01, 2018 | $ 0.18351437 | $ 0.20159295 |
Nov 30, 2018 | $ 0.17488506 | $ 0.18846135 |
Nov 29, 2018 | $ 0.18665775 | $ 0.19270207 |
Nov 28, 2018 | $ 0.13665962 | $ 0.14047247 |
Nov 27, 2018 | $ 0.12172875 | $ 0.12512314 |
Nov 26, 2018 | $ 0.12303542 | $ 0.13762449 |
Nov 25, 2018 | $ 0.12132831 | $ 0.13888125 |
Nov 24, 2018 | $ 0.12912043 | $ 0.14416670 |
Nov 23, 2018 | $ 0.13646610 | $ 0.15364582 |
Nov 22, 2018 | $ 0.14777858 | $ 0.18721185 |
Nov 21, 2018 | $ 0.16678675 | $ 0.18302933 |
Nov 20, 2018 | $ 0.16392529 | $ 0.19585691 |
Nov 19, 2018 | $ 0.19237042 | $ 0.23018199 |
Nov 18, 2018 | $ 0.23012726 | $ 0.23040693 |
Nov 17, 2018 | $ 0.22947575 | $ 0.22947579 |
Nov 16, 2018 | $ 0.22881834 | $ 0.23566686 |
Nov 15, 2018 | $ 0.23032830 | $ 0.23045021 |
Nov 14, 2018 | $ 0.21263104 | $ 0.25980153 |
Nov 13, 2018 | $ 0.25554616 | $ 0.26573957 |
Nov 12, 2018 | $ 0.26498427 | $ 0.27415535 |
Nov 11, 2018 | $ 0.26708980 | $ 0.29746057 |
Nov 10, 2018 | $ 0.25597876 | $ 0.27226539 |
Nov 09, 2018 | $ 0.25803885 | $ 0.27426700 |
Nov 08, 2018 | $ 0.26528961 | $ 0.27800309 |
Nov 07, 2018 | $ 0.26739593 | $ 0.30064257 |
Nov 06, 2018 | $ 0.28237475 | $ 0.29615695 |
Nov 05, 2018 | $ 0.29471014 | $ 0.29561598 |
Nov 04, 2018 | $ 0.28638086 | $ 0.28906525 |
Nov 03, 2018 | $ 0.27345819 | $ 0.28457529 |
Nov 02, 2018 | $ 0.27630389 | $ 0.28669685 |
Nov 01, 2018 | $ 0.27434903 | $ 0.29685225 |
Oct 31, 2018 | $ 0.28593097 | $ 0.32322060 |
Oct 30, 2018 | $ 0.31609470 | $ 0.34926686 |
Oct 29, 2018 | $ 0.29110685 | $ 0.32274620 |
Oct 28, 2018 | $ 0.31123486 | $ 0.34003760 |
Oct 27, 2018 | $ 0.31656627 | $ 0.32139852 |
Oct 26, 2018 | $ 0.30620050 | $ 0.33882303 |
Oct 25, 2018 | $ 0.33635556 | $ 0.38903627 |
Oct 24, 2018 | $ 0.34446166 | $ 0.38873563 |
Oct 23, 2018 | $ 0.30001255 | $ 0.33274361 |
Oct 22, 2018 | $ 0.31042129 | $ 0.35211073 |
Oct 21, 2018 | $ 0.30279947 | $ 0.31670188 |
Oct 20, 2018 | $ 0.30334316 | $ 0.32951479 |
Oct 19, 2018 | $ 0.31892317 | $ 0.34138816 |
Oct 18, 2018 | $ 0.29202266 | $ 0.33658085 |
Oct 17, 2018 | $ 0.29688057 | $ 0.40996721 |
Oct 16, 2018 | $ 0.27976066 | $ 0.39421435 |
Oct 15, 2018 | $ 0.26966696 | $ 0.28644389 |
Oct 14, 2018 | $ 0.25061132 | $ 0.26653864 |
Oct 13, 2018 | $ 0.25083256 | $ 0.26606572 |
Oct 12, 2018 | $ 0.25691375 | $ 0.27661515 |
Oct 11, 2018 | $ 0.25793391 | $ 0.31858617 |
Oct 10, 2018 | $ 0.27622835 | $ 0.29377598 |
Oct 09, 2018 | $ 0.28874121 | $ 0.33192258 |
Oct 08, 2018 | $ 0.31932709 | $ 0.39462908 |
Oct 07, 2018 | $ 0.30982618 | $ 0.37745196 |
Oct 06, 2018 | $ 0.27596627 | $ 0.29644084 |
Oct 05, 2018 | $ 0.29128157 | $ 0.31892854 |
Oct 04, 2018 | $ 0.29082156 | $ 0.31174447 |
Oct 03, 2018 | $ 0.30543580 | $ 0.33192964 |
Oct 02, 2018 | $ 0.32704319 | $ 0.43354291 |
Oct 01, 2018 | $ 0.34374670 | $ 0.45016060 |
Sep 30, 2018 | $ 0.29572128 | $ 0.33756680 |
Sep 29, 2018 | $ 0.27968383 | $ 0.31575256 |
Sep 28, 2018 | $ 0.31575256 | $ 0.36416208 |
Sep 27, 2018 | $ 0.35469224 | $ 0.36929276 |
Sep 26, 2018 | $ 0.34104308 | $ 0.37651143 |
Sep 25, 2018 | $ 0.35539741 | $ 0.37379497 |
Sep 24, 2018 | $ 0.35286385 | $ 0.39079772 |
Sep 23, 2018 | $ 0.36842945 | $ 0.78962588 |
Sep 22, 2018 | $ 0.68049847 | $ 0.68066538 |
Sep 21, 2018 | $ 0.52901713 | $ 0.75682924 |
Sep 20, 2018 | $ 0.22843271 | $ 0.26625779 |
Sep 19, 2018 | $ 0.23836456 | $ 0.26732015 |
Sep 18, 2018 | $ 0.24895711 | $ 0.29740860 |
Sep 17, 2018 | $ 0.27196860 | $ 0.37055413 |
Sep 16, 2018 | $ 0.33625464 | $ 0.48742913 |
Sep 15, 2018 | $ 0.30012568 | $ 0.45276362 |
Sep 14, 2018 | $ 0.22584980 | $ 0.71606223 |
Sep 13, 2018 | $ 0.12929910 | $ 0.14187481 |
Sep 12, 2018 | $ 0.13651960 | $ 0.15116470 |
Sep 11, 2018 | $ 0.15105239 | $ 0.16114460 |
Sep 10, 2018 | $ 0.14792910 | $ 0.16025916 |
Sep 09, 2018 | $ 0.15805655 | $ 0.16797314 |
Sep 08, 2018 | $ 0.15437065 | $ 0.19486921 |
Sep 07, 2018 | $ 0.15541568 | $ 0.38132510 |
Sep 06, 2018 | $ 0.13723959 | $ 0.15421751 |
Sep 05, 2018 | $ 0.14156927 | $ 0.17992621 |
Sep 04, 2018 | $ 0.17977937 | $ 0.19978311 |
Sep 03, 2018 | $ 0.18206121 | $ 0.23211697 |
Sep 02, 2018 | $ 0.22721724 | $ 0.24047109 |
Sep 01, 2018 | $ 0.21952160 | $ 0.22776741 |
Aug 31, 2018 | $ 0.21041388 | $ 0.21077836 |
Aug 30, 2018 | $ 0.18136420 | $ 0.18463613 |
Aug 29, 2018 | $ 0.17641663 | $ 0.20583741 |
Aug 28, 2018 | $ 0.19832313 | $ 0.21310463 |
Aug 27, 2018 | $ 0.20768546 | $ 0.20774753 |
Aug 26, 2018 | $ 0.19430126 | $ 0.21082865 |
Aug 25, 2018 | $ 0.20375585 | $ 0.22978758 |
Aug 24, 2018 | $ 0.22253090 | $ 0.23678667 |
Aug 23, 2018 | $ 0.21599044 | $ 0.24642744 |
Aug 22, 2018 | $ 0.20852446 | $ 0.26153375 |
Aug 21, 2018 | $ 0.20224690 | $ 0.25542448 |
Aug 20, 2018 | $ 0.24384783 | $ 0.26939272 |
Aug 19, 2018 | $ 0.26844770 | $ 0.47223416 |
Aug 18, 2018 | $ 0.44197312 | $ 0.45058865 |
Aug 17, 2018 | $ 0.24740552 | $ 0.26005119 |
Aug 16, 2018 | $ 0.18982325 | $ 0.22889206 |
Aug 15, 2018 | $ 0.22889206 | $ 0.25396098 |
Aug 14, 2018 | $ 0.23699966 | $ 0.27318382 |
Aug 13, 2018 | $ 0.25103616 | $ 0.28304806 |
Aug 12, 2018 | $ 0.27192812 | $ 0.28662240 |
Aug 11, 2018 | $ 0.27093462 | $ 0.27965505 |
Aug 10, 2018 | $ 0.26804184 | $ 0.29382935 |
Aug 09, 2018 | $ 0.27820378 | $ 0.37109527 |
Aug 08, 2018 | $ 0.36945324 | $ 0.39205987 |
Aug 07, 2018 | $ 0.30787716 | $ 0.34787296 |
Aug 06, 2018 | $ 0.32874222 | $ 0.34762515 |
Aug 05, 2018 | $ 0.33937693 | $ 0.36023655 |
Aug 04, 2018 | $ 0.34253848 | $ 0.38585922 |
Aug 03, 2018 | $ 0.38372817 | $ 0.40703795 |
Aug 02, 2018 | $ 0.40703795 | $ 0.44150664 |
Aug 01, 2018 | $ 0.39639865 | $ 0.42346007 |
Jul 31, 2018 | $ 0.40209257 | $ 0.46521784 |
Jul 30, 2018 | $ 0.45003620 | $ 0.51165858 |
Jul 29, 2018 | $ 0.46873585 | $ 0.49323933 |
Jul 28, 2018 | $ 0.43936251 | $ 0.52755901 |
Jul 27, 2018 | $ 0.39316596 | $ 0.41823644 |
Jul 26, 2018 | $ 0.40550075 | $ 0.46164142 |
Jul 25, 2018 | $ 0.43348408 | $ 0.54912868 |
Jul 24, 2018 | $ 0.48671670 | $ 0.57566168 |
Jul 23, 2018 | $ 0.32444330 | $ 0.35574913 |
Jul 22, 2018 | $ 0.32387641 | $ 0.37843105 |
Jul 21, 2018 | $ 0.37720043 | $ 0.39894119 |
Jul 20, 2018 | $ 0.37661472 | $ 0.45104340 |
Jul 19, 2018 | $ 0.44965952 | $ 0.46137005 |
Jul 18, 2018 | $ 0.45868210 | $ 0.53667928 |
Jul 17, 2018 | $ 0.43472592 | $ 0.44964653 |
Jul 16, 2018 | $ 0.42803876 | $ 0.43415755 |
Jul 15, 2018 | $ 0.38003264 | $ 0.45069028 |
Jul 14, 2018 | $ 0.45023374 | $ 0.47264271 |
Jul 13, 2018 | $ 0.46848323 | $ 0.48185965 |
Jul 12, 2018 | $ 0.45411818 | $ 0.51415622 |
Jul 11, 2018 | $ 0.51415622 | $ 0.55734477 |
Jul 10, 2018 | $ 0.54167198 | $ 0.63641981 |
Jul 09, 2018 | $ 0.63006906 | $ 0.63006906 |
Jul 08, 2018 | $ 0.60497634 | $ 0.63326506 |
Jul 07, 2018 | $ 0.61893161 | $ 0.63846113 |
Jul 06, 2018 | $ 0.63546181 | $ 0.65306509 |
Jul 05, 2018 | $ 0.62715514 | $ 0.69678052 |
Jul 04, 2018 | $ 0.69637345 | $ 0.75515844 |
Jul 03, 2018 | $ 0.68208656 | $ 0.80188882 |
Jul 02, 2018 | $ 0.66412335 | $ 0.67320262 |
Jul 01, 2018 | $ 0.66000724 | $ 0.69335417 |
Jun 30, 2018 | $ 0.67885193 | $ 0.74809683 |
Jun 29, 2018 | $ 0.67192040 | $ 0.69787723 |
Jun 28, 2018 | $ 0.69640189 | $ 0.73394959 |
Jun 27, 2018 | $ 0.67824272 | $ 0.72183400 |
Jun 26, 2018 | $ 0.72183400 | $ 0.73597922 |
Jun 25, 2018 | $ 0.70178059 | $ 0.72772889 |
Jun 24, 2018 | $ 0.56084875 | $ 0.57524954 |
Jun 23, 2018 | $ 0.54666725 | $ 0.59826701 |
Jun 22, 2018 | $ 0.58613475 | $ 0.68765008 |
Jun 21, 2018 | $ 0.68758047 | $ 0.78021645 |
Jun 20, 2018 | $ 0.66199052 | $ 1.3321811 |
Jun 19, 2018 | $ 0.80299136 | $ 0.94644018 |
Jun 18, 2018 | $ 0.80207426 | $ 0.90029074 |
Jun 17, 2018 | $ 0.70604556 | $ 0.93172871 |
Jun 16, 2018 | $ 0.92854630 | $ 0.96692406 |
Jun 15, 2018 | $ 0.94688992 | $ 1.0603163 |
Jun 14, 2018 | $ 0.95048059 | $ 1.0410625 |
Jun 13, 2018 | $ 0.91339434 | $ 1.0462146 |
Jun 12, 2018 | $ 0.95185288 | $ 1.1319652 |
Jun 11, 2018 | $ 1.0040196 | $ 1.0705141 |
Jun 10, 2018 | $ 0.98707039 | $ 1.2190118 |
Jun 09, 2018 | $ 1.2174990 | $ 1.2730753 |
Jun 08, 2018 | $ 1.0635304 | $ 1.1255700 |
Jun 07, 2018 | $ 1.1248168 | $ 2.2823879 |
Jun 06, 2018 | $ 1.0903219 | $ 1.9019150 |
Jun 05, 2018 | $ 1.0991912 | $ 1.1242517 |
Jun 04, 2018 | $ 1.1029934 | $ 1.2005239 |
Jun 03, 2018 | $ 1.1606450 | $ 1.2334298 |
Jun 02, 2018 | $ 1.1840263 | $ 1.3003663 |
Jun 01, 2018 | $ 1.2779367 | $ 1.4235814 |
May 31, 2018 | $ 1.1380809 | $ 1.1874137 |
May 30, 2018 | $ 1.1112149 | $ 1.1949771 |
May 29, 2018 | $ 1.1479902 | $ 1.1903065 |
May 28, 2018 | $ 1.0830785 | $ 1.2777249 |
May 27, 2018 | $ 1.2179626 | $ 1.3369592 |
May 26, 2018 | $ 1.0980022 | $ 1.1381076 |
May 25, 2018 | $ 1.0715509 | $ 1.2125337 |
May 24, 2018 | $ 1.1724924 | $ 1.2201296 |
May 23, 2018 | $ 1.1726068 | $ 1.3208679 |
Mar 01, 2018 | $ 2.7817827 | $ 2.9645163 |
Feb 28, 2018 | $ 2.6780258 | $ 2.9195330 |
Feb 27, 2018 | $ 2.8224943 | $ 3.1605262 |
Feb 26, 2018 | $ 2.9684639 | $ 3.1252224 |
Feb 25, 2018 | $ 2.8768958 | $ 3.0732282 |
Feb 24, 2018 | $ 3.0732282 | $ 3.2501820 |
Feb 23, 2018 | $ 2.5591697 | $ 2.8501303 |
Feb 22, 2018 | $ 2.6222909 | $ 3.3160708 |
Feb 21, 2018 | $ 3.0792282 | $ 3.3456553 |
Feb 20, 2018 | $ 3.1815229 | $ 3.7389614 |
Feb 15, 2018 | $ 3.2039762 | $ 3.4304366 |
Feb 14, 2018 | $ 2.5204261 | $ 2.5331282 |
Feb 13, 2018 | $ 2.5258186 | $ 2.7835225 |
Feb 12, 2018 | $ 2.5461025 | $ 2.7374460 |
Feb 11, 2018 | $ 2.1113771 | $ 2.2816532 |
Feb 10, 2018 | $ 2.2042113 | $ 2.3860367 |
Feb 09, 2018 | $ 2.0778797 | $ 2.2894924 |
Feb 08, 2018 | $ 1.7966002 | $ 1.8995998 |
Feb 07, 2018 | $ 1.5579527 | $ 1.8422017 |
Feb 06, 2018 | $ 1.7208850 | $ 1.7527427 |
Feb 05, 2018 | $ 1.4553688 | $ 1.9719171 |
Feb 04, 2018 | $ 1.6513301 | $ 2.2084385 |
Feb 03, 2018 | $ 1.9785210 | $ 2.0308365 |
Feb 02, 2018 | $ 1.7645766 | $ 1.9928356 |
Feb 01, 2018 | $ 1.9911198 | $ 2.4541970 |
Jan 31, 2018 | $ 2.3320460 | $ 2.5065615 |
Jan 30, 2018 | $ 2.3078261 | $ 2.6023099 |
Jan 29, 2018 | $ 2.5984987 | $ 3.1151045 |
Jan 28, 2018 | $ 2.8745890 | $ 3.3207381 |
Jan 27, 2018 | $ 2.6670758 | $ 2.7932128 |
Jan 26, 2018 | $ 2.3951082 | $ 2.7856086 |
Jan 25, 2018 | $ 2.7424668 | $ 2.7424758 |
Jan 18, 2018 | $ 2.3529204 | $ 2.3735523 |
Jan 17, 2018 | $ 2.1441649 | $ 2.4939437 |
Jan 16, 2018 | $ 2.3928991 | $ 3.0381235 |
Jan 15, 2018 | $ 3.0335074 | $ 3.2888798 |
Jan 14, 2018 | $ 3.1772227 | $ 3.6725449 |
Jan 13, 2018 | $ 2.9265571 | $ 3.4627327 |
Jan 12, 2018 | $ 3.3164615 | $ 3.3469124 |
Jan 11, 2018 | $ 3.1622568 | $ 4.2381412 |
Jan 10, 2018 | $ 3.6841977 | $ 4.2656882 |
Jan 04, 2018 | $ 2.7177229 | $ 3.9094476 |
Jan 03, 2018 | $ 3.1067136 | $ 4.1095812 |
Jan 02, 2018 | $ 3.4071962 | $ 4.5161130 |
Jan 01, 2018 | $ 3.3997193 | $ 5.0422330 |
Dec 31, 2017 | $ 3.2641687 | $ 3.2641687 |
Dec 30, 2017 | $ 1.8818375 | $ 1.9464835 |
Dec 29, 2017 | $ 1.7346454 | $ 1.7867621 |
Dec 28, 2017 | $ 1.0246097 | $ 1.0856019 |
Dec 27, 2017 | $ 0.89785608 | $ 1.0579195 |
Dec 21, 2017 | $ 0.78486707 | $ 0.99836378 |
Dec 20, 2017 | $ 0.69307188 | $ 0.96117692 |
Dec 19, 2017 | $ 0.81429123 | $ 1.3263085 |
Dec 18, 2017 | $ 0.75729238 | $ 0.91313735 |
Dec 17, 2017 | $ 0.68754607 | $ 0.74833858 |
Dec 16, 2017 | $ 0.66359381 | $ 0.74878602 |
Dec 15, 2017 | $ 0.61031475 | $ 0.69965746 |
Dec 14, 2017 | $ 0.60849539 | $ 0.67178322 |
Dec 13, 2017 | $ 0.59258219 | $ 0.65367246 |
Dec 12, 2017 | $ 0.64887765 | $ 0.80314868 |
Dec 11, 2017 | $ 0.67191273 | $ 0.80794480 |
Dec 10, 2017 | $ 0.62158930 | $ 0.78686956 |
Dec 09, 2017 | $ 0.63146820 | $ 0.79376326 |
Dec 08, 2017 | $ 0.76686289 | $ 0.90133365 |
Dec 07, 2017 | $ 0.90079493 | $ 0.97535593 |
Dec 06, 2017 | $ 0.82216244 | $ 0.87325497 |
Dec 05, 2017 | $ 0.76043895 | $ 0.93420917 |
Dec 04, 2017 | $ 0.70530056 | $ 0.89793565 |
Dec 03, 2017 | $ 0.87695439 | $ 0.93331886 |
Dec 02, 2017 | $ 0.73162778 | $ 0.89023986 |
Dec 01, 2017 | $ 0.74750300 | $ 0.78792514 |
Nov 30, 2017 | $ 0.33344516 | $ 0.51296193 |
Nov 29, 2017 | $ 0.29670970 | $ 0.37288527 |
Nov 28, 2017 | $ 0.33875814 | $ 0.39410618 |
Nov 27, 2017 | $ 0.39339583 | $ 0.44719998 |
Nov 15, 2017 | $ 0.23599954 | $ 0.31108767 |
Nov 14, 2017 | $ 0.29386060 | $ 0.33638533 |
Nov 13, 2017 | $ 0.32093042 | $ 0.32093042 |
Nov 12, 2017 | $ 0.18424968 | $ 0.20467975 |
Nov 11, 2017 | $ 0.20467975 | $ 0.22690342 |
Nov 10, 2017 | $ 0.20995060 | $ 0.23057531 |
Nov 09, 2017 | $ 0.22463662 | $ 0.24149136 |
Nov 08, 2017 | $ 0.21582988 | $ 0.23857581 |
Nov 07, 2017 | $ 0.17242782 | $ 0.26933016 |
Nov 06, 2017 | $ 0.18375292 | $ 0.20023030 |
Nov 05, 2017 | $ 0.19975617 | $ 0.22716068 |
Nov 04, 2017 | $ 0.17071052 | $ 0.26591798 |
Nov 03, 2017 | $ 0.26484267 | $ 0.26710168 |
Nov 02, 2017 | $ 0.18324283 | $ 0.22398045 |
Nov 01, 2017 | $ 0.22211032 | $ 0.25100850 |
Oct 31, 2017 | $ 0.23224948 | $ 0.24356665 |
Oct 30, 2017 | $ 0.21618511 | $ 0.28451696 |
Oct 29, 2017 | $ 0.23050408 | $ 0.28082305 |
Oct 28, 2017 | $ 0.23225341 | $ 0.26739380 |
Oct 27, 2017 | $ 0.24037278 | $ 0.29205398 |
Oct 26, 2017 | $ 0.23687320 | $ 0.30390029 |
Oct 25, 2017 | $ 0.25338139 | $ 0.28490727 |
Oct 24, 2017 | $ 0.23055659 | $ 0.26958091 |
Oct 23, 2017 | $ 0.24659516 | $ 0.28952400 |
Oct 22, 2017 | $ 0.26405101 | $ 0.35652150 |
Oct 21, 2017 | $ 0.25453443 | $ 0.33051219 |
Oct 20, 2017 | $ 0.30008232 | $ 0.34980216 |
Oct 19, 2017 | $ 0.29427723 | $ 0.32490530 |
Oct 18, 2017 | $ 0.29038810 | $ 0.30154969 |
Oct 17, 2017 | $ 0.28799616 | $ 0.30251130 |
Oct 16, 2017 | $ 0.29736780 | $ 0.32016404 |
Oct 15, 2017 | $ 0.30324747 | $ 0.30553246 |
Oct 14, 2017 | $ 0.24629877 | $ 0.32766623 |
Oct 13, 2017 | $ 0.30466558 | $ 0.33304750 |
Oct 12, 2017 | $ 0.30612540 | $ 0.38675134 |
Oct 11, 2017 | $ 0.37147304 | $ 0.38077849 |
Oct 10, 2017 | $ 0.30373941 | $ 0.30592233 |
Oct 09, 2017 | $ 0.24681801 | $ 0.32510014 |
Oct 08, 2017 | $ 0.29189942 | $ 0.37029608 |
Oct 07, 2017 | $ 0.31397689 | $ 0.39789842 |
Oct 06, 2017 | $ 0.30031477 | $ 0.52778086 |
Oct 05, 2017 | $ 0.27089236 | $ 0.30020411 |
Oct 04, 2017 | $ 0.26154436 | $ 0.31004396 |
Oct 03, 2017 | $ 0.31004396 | $ 0.31004396 |
Oct 02, 2017 | $ 0.30864380 | $ 0.32681580 |
Oct 01, 2017 | $ 0.32681580 | $ 0.35316107 |
Sep 30, 2017 | $ 0.35316107 | $ 0.36195608 |
Sep 29, 2017 | $ 0.36195608 | $ 0.37655260 |
Sep 28, 2017 | $ 0.37655260 | $ 0.37655260 |
Sep 27, 2017 | $ 0.37396873 | $ 0.37396873 |
We will update this as soon as possible. If you like to help, you can contact us.