Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
dHedge DAO |
DHT |
$ 0.148010 | +0.58 % | $ 0.148391 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.14714981 | $ 0.14846969 |
Apr 24, 2024 | $ 0.14743160 | $ 0.15907424 |
Apr 23, 2024 | $ 0.15834375 | $ 0.15880994 |
Apr 22, 2024 | $ 0.15625126 | $ 0.15690161 |
Apr 21, 2024 | $ 0.15657147 | $ 0.15692526 |
Apr 20, 2024 | $ 0.15579659 | $ 0.15894981 |
Apr 19, 2024 | $ 0.15789491 | $ 0.15930725 |
Apr 18, 2024 | $ 0.15845067 | $ 0.15922460 |
Apr 17, 2024 | $ 0.15753510 | $ 0.15964634 |
Apr 16, 2024 | $ 0.15830219 | $ 0.15887633 |
Apr 15, 2024 | $ 0.15781846 | $ 0.16017293 |
Apr 14, 2024 | $ 0.15885125 | $ 0.16036064 |
Apr 13, 2024 | $ 0.15741236 | $ 0.16637117 |
Apr 12, 2024 | $ 0.16586311 | $ 0.16738891 |
Apr 11, 2024 | $ 0.16623247 | $ 0.17255448 |
Apr 10, 2024 | $ 0.17204252 | $ 0.17256309 |
Apr 09, 2024 | $ 0.17210445 | $ 0.18003741 |
Apr 08, 2024 | $ 0.17274596 | $ 0.17380540 |
Apr 07, 2024 | $ 0.16903349 | $ 0.18078005 |
Apr 06, 2024 | $ 0.16882851 | $ 0.16973137 |
Apr 05, 2024 | $ 0.16939625 | $ 0.17006302 |
Apr 04, 2024 | $ 0.16935200 | $ 0.16991248 |
Apr 03, 2024 | $ 0.16609133 | $ 0.16764924 |
Apr 02, 2024 | $ 0.16630679 | $ 0.16892859 |
Apr 01, 2024 | $ 0.16739389 | $ 0.16808829 |
Mar 31, 2024 | $ 0.16716881 | $ 0.16790108 |
Mar 30, 2024 | $ 0.16608689 | $ 0.16647215 |
Mar 29, 2024 | $ 0.16607971 | $ 0.17096398 |
Mar 28, 2024 | $ 0.17013717 | $ 0.17329598 |
Mar 27, 2024 | $ 0.16473306 | $ 0.18151252 |
Mar 26, 2024 | $ 0.17502273 | $ 0.17641497 |
Mar 25, 2024 | $ 0.15330719 | $ 0.15333017 |
Mar 24, 2024 | $ 0.14962441 | $ 0.15050623 |
Mar 23, 2024 | $ 0.14996844 | $ 0.15225999 |
Mar 22, 2024 | $ 0.15027855 | $ 0.15110197 |
Mar 21, 2024 | $ 0.14839686 | $ 0.14974300 |
Mar 20, 2024 | $ 0.14644353 | $ 0.14765337 |
Mar 19, 2024 | $ 0.14620498 | $ 0.15250039 |
Mar 18, 2024 | $ 0.14773033 | $ 0.14881532 |
Mar 17, 2024 | $ 0.14860523 | $ 0.15562887 |
Mar 16, 2024 | $ 0.15249913 | $ 0.15305774 |
Mar 15, 2024 | $ 0.14681364 | $ 0.16135771 |
Mar 14, 2024 | $ 0.16041408 | $ 0.17934986 |
Mar 13, 2024 | $ 0.14947015 | $ 0.15787157 |
Mar 12, 2024 | $ 0.14846388 | $ 0.18658446 |
Mar 11, 2024 | $ 0.14889565 | $ 0.18108036 |
Mar 10, 2024 | $ 0.18033270 | $ 0.18553188 |
Mar 09, 2024 | $ 0.18520178 | $ 0.20262912 |
Mar 08, 2024 | $ 0.18927385 | $ 0.20410267 |
Mar 07, 2024 | $ 0.20331266 | $ 0.20805019 |
Mar 06, 2024 | $ 0.19586773 | $ 0.28199052 |
Mar 05, 2024 | $ 0.19894971 | $ 0.77550651 |
Mar 04, 2024 | $ 0.15761719 | $ 0.16464573 |
Mar 03, 2024 | $ 0.16209966 | $ 0.16670047 |
Mar 02, 2024 | $ 0.15932775 | $ 0.16675307 |
Mar 01, 2024 | $ 0.14994586 | $ 0.14994586 |
Feb 29, 2024 | $ 0.12736349 | $ 0.13000416 |
Feb 28, 2024 | $ 0.12968240 | $ 0.13147793 |
Feb 27, 2024 | $ 0.12827924 | $ 0.13195978 |
Feb 26, 2024 | $ 0.13110607 | $ 0.13129351 |
Feb 25, 2024 | $ 0.13085035 | $ 0.13103780 |
Feb 24, 2024 | $ 0.11403536 | $ 0.11616121 |
Feb 23, 2024 | $ 0.11520134 | $ 0.11618057 |
Feb 22, 2024 | $ 0.11499999 | $ 0.11592649 |
Feb 21, 2024 | $ 0.11582226 | $ 0.11954614 |
Feb 20, 2024 | $ 0.11864231 | $ 0.11949622 |
Feb 19, 2024 | $ 0.11003087 | $ 0.11186100 |
Feb 18, 2024 | $ 0.10714193 | $ 0.11731955 |
Feb 17, 2024 | $ 0.11645225 | $ 0.11972299 |
Feb 16, 2024 | $ 0.11799235 | $ 0.13011607 |
Feb 15, 2024 | $ 0.12346930 | $ 0.12510545 |
Feb 14, 2024 | $ 0.11527782 | $ 0.11759006 |
Feb 13, 2024 | $ 0.10756135 | $ 0.11790646 |
Feb 12, 2024 | $ 0.08667168 | $ 0.08674216 |
Feb 11, 2024 | $ 0.08279850 | $ 0.09058211 |
Feb 10, 2024 | $ 0.08067181 | $ 0.09730590 |
Feb 09, 2024 | $ 0.07326505 | $ 0.09059787 |
Feb 08, 2024 | $ 0.09035461 | $ 0.09422901 |
Feb 07, 2024 | $ 0.08778476 | $ 0.08887987 |
Feb 06, 2024 | $ 0.08841909 | $ 0.09077463 |
Feb 05, 2024 | $ 0.09045789 | $ 0.09435024 |
Feb 04, 2024 | $ 0.07933745 | $ 0.08511687 |
Feb 03, 2024 | $ 0.08506263 | $ 0.08800648 |
Feb 02, 2024 | $ 0.08605831 | $ 0.08936084 |
Feb 01, 2024 | $ 0.08917117 | $ 0.10620231 |
Jan 31, 2024 | $ 0.08470283 | $ 0.08893489 |
Jan 30, 2024 | $ 0.07889536 | $ 0.09940033 |
Jan 29, 2024 | $ 0.09695425 | $ 0.11579908 |
Jan 28, 2024 | $ 0.11578755 | $ 0.12324720 |
Jan 27, 2024 | $ 0.12321735 | $ 0.12485509 |
Jan 26, 2024 | $ 0.11721384 | $ 0.12478957 |
Jan 25, 2024 | $ 0.11706992 | $ 0.11866872 |
Jan 24, 2024 | $ 0.11658877 | $ 0.11745390 |
Jan 23, 2024 | $ 0.11638325 | $ 0.12486970 |
Jan 22, 2024 | $ 0.12001789 | $ 0.12285098 |
Jan 21, 2024 | $ 0.12239075 | $ 0.12304937 |
Jan 20, 2024 | $ 0.11836280 | $ 0.11842989 |
Jan 19, 2024 | $ 0.11663683 | $ 0.12083881 |
Jan 18, 2024 | $ 0.11361029 | $ 0.12071636 |
Jan 17, 2024 | $ 0.11942878 | $ 0.12617486 |
Jan 16, 2024 | $ 0.11508475 | $ 0.11508475 |
Jan 15, 2024 | $ 0.11508475 | $ 0.12971758 |
Jan 14, 2024 | $ 0.12971758 | $ 0.12971758 |
Jan 13, 2024 | $ 0.12971758 | $ 0.12971758 |
Jan 12, 2024 | $ 0.12971758 | $ 0.12971758 |
Jan 11, 2024 | $ 0.12971758 | $ 0.12971758 |
Jan 10, 2024 | $ 0.12971758 | $ 0.14224504 |
Jan 09, 2024 | $ 0.14156399 | $ 0.16762495 |
Jan 08, 2024 | $ 0.14867245 | $ 0.19819093 |
Jan 07, 2024 | $ 0.11313243 | $ 0.12109066 |
Jan 06, 2024 | $ 0.10135632 | $ 0.11085604 |
Jan 05, 2024 | $ 0.10928844 | $ 0.18462998 |
Jan 04, 2024 | $ 0.12736200 | $ 0.12813998 |
Jan 03, 2024 | $ 0.12633539 | $ 0.13082408 |
Jan 02, 2024 | $ 0.12717225 | $ 0.12911698 |
Jan 01, 2024 | $ 0.12655638 | $ 0.13154013 |
Dec 28, 2023 | $ 0.12235421 | $ 0.13302096 |
Dec 27, 2023 | $ 0.13290754 | $ 0.14709837 |
Dec 26, 2023 | $ 0.11090930 | $ 0.11626385 |
Dec 25, 2023 | $ 0.11454886 | $ 0.11586599 |
Dec 24, 2023 | $ 0.11325295 | $ 0.11450283 |
Dec 16, 2023 | $ 0.10231385 | $ 0.11617207 |
Dec 15, 2023 | $ 0.10371879 | $ 0.11416782 |
Dec 14, 2023 | $ 0.10779258 | $ 0.11434425 |
Dec 13, 2023 | $ 0.09555124 | $ 0.11047107 |
Dec 12, 2023 | $ 0.11028326 | $ 0.11045649 |
Dec 11, 2023 | $ 0.08859561 | $ 0.10933134 |
Dec 10, 2023 | $ 0.09368176 | $ 0.10610036 |
Dec 09, 2023 | $ 0.09234586 | $ 0.10180467 |
Dec 08, 2023 | $ 0.10165578 | $ 0.13452047 |
Dec 07, 2023 | $ 0.11630676 | $ 0.15913306 |
Dec 06, 2023 | $ 0.07239969 | $ 0.08032356 |
Dec 05, 2023 | $ 0.07658725 | $ 0.07692912 |
Dec 04, 2023 | $ 0.06645111 | $ 0.07590770 |
Dec 03, 2023 | $ 0.06845718 | $ 0.07503903 |
Dec 02, 2023 | $ 0.07452827 | $ 0.07506765 |
Dec 01, 2023 | $ 0.07345538 | $ 0.08875995 |
Nov 30, 2023 | $ 0.07429070 | $ 0.08296982 |
Nov 29, 2023 | $ 0.06882962 | $ 0.08954451 |
Nov 28, 2023 | $ 0.08327081 | $ 0.14898299 |
Nov 27, 2023 | $ 0.08085843 | $ 0.08088669 |
Nov 26, 2023 | $ 0.06348696 | $ 0.06635884 |
Nov 25, 2023 | $ 0.06341225 | $ 0.06371141 |
Nov 24, 2023 | $ 0.06110431 | $ 0.06653086 |
Nov 23, 2023 | $ 0.06612456 | $ 0.06697651 |
Nov 22, 2023 | $ 0.06107440 | $ 0.06482021 |
Nov 21, 2023 | $ 0.06398795 | $ 0.07425195 |
Nov 20, 2023 | $ 0.07375014 | $ 0.08283937 |
Nov 19, 2023 | $ 0.07475604 | $ 0.07503394 |
Nov 18, 2023 | $ 0.06731507 | $ 0.07361207 |
Nov 17, 2023 | $ 0.06381458 | $ 0.08007455 |
Nov 16, 2023 | $ 0.06824421 | $ 0.06575328 |
Nov 15, 2023 | $ 0.05878259 | $ 0.06872372 |
Nov 14, 2023 | $ 0.05940199 | $ 0.06502136 |
Nov 13, 2023 | $ 0.05212922 | $ 0.08009075 |
Nov 12, 2023 | $ 0.05382247 | $ 0.05549632 |
Nov 11, 2023 | $ 0.05481366 | $ 0.06182354 |
Nov 10, 2023 | $ 0.06011749 | $ 0.07632781 |
Nov 09, 2023 | $ 0.07471728 | $ 0.07578382 |
Nov 08, 2023 | $ 0.06618532 | $ 0.07593366 |
Nov 07, 2023 | $ 0.06672589 | $ 0.08490165 |
Nov 06, 2023 | $ 0.07008703 | $ 0.09416763 |
Nov 05, 2023 | $ 0.09236626 | $ 0.09612827 |
Nov 04, 2023 | $ 0.09206419 | $ 0.09302332 |
Nov 03, 2023 | $ 0.09170520 | $ 0.09534114 |
Nov 02, 2023 | $ 0.09495432 | $ 0.11201465 |
Nov 01, 2023 | $ 0.08839706 | $ 0.09173444 |
Oct 31, 2023 | $ 0.08918579 | $ 0.09317098 |
Oct 30, 2023 | $ 0.09252891 | $ 0.09575246 |
Oct 29, 2023 | $ 0.09253917 | $ 0.09783160 |
Oct 28, 2023 | $ 0.09171610 | $ 0.09780508 |
Oct 27, 2023 | $ 0.09211698 | $ 0.10666692 |
Oct 26, 2023 | $ 0.08996959 | $ 0.09390443 |
Oct 25, 2023 | $ 0.09261308 | $ 0.11351842 |
Oct 24, 2023 | $ 0.08725309 | $ 0.10132593 |
Oct 23, 2023 | $ 0.09666599 | $ 0.15608137 |
Oct 22, 2023 | $ 0.15409886 | $ 0.21092491 |
Oct 21, 2023 | $ 0.07974072 | $ 0.08128299 |
Oct 20, 2023 | $ 0.07568607 | $ 0.07801854 |
Oct 19, 2023 | $ 0.07402598 | $ 0.07548907 |
Oct 18, 2023 | $ 0.07371644 | $ 0.07667057 |
Oct 17, 2023 | $ 0.07534287 | $ 0.07713410 |
Oct 16, 2023 | $ 0.07355827 | $ 0.07640496 |
Oct 15, 2023 | $ 0.07200594 | $ 0.08359459 |
Oct 14, 2023 | $ 0.07041136 | $ 0.07371336 |
Oct 13, 2023 | $ 0.07173939 | $ 0.07254361 |
Oct 12, 2023 | $ 0.07221538 | $ 0.07267412 |
Oct 11, 2023 | $ 0.07236460 | $ 0.07397621 |
Oct 10, 2023 | $ 0.07367661 | $ 0.07459466 |
Oct 09, 2023 | $ 0.07419446 | $ 0.07859576 |
Oct 08, 2023 | $ 0.07765084 | $ 0.07861584 |
Oct 07, 2023 | $ 0.07798727 | $ 0.07882070 |
Oct 06, 2023 | $ 0.07796229 | $ 0.07952488 |
Oct 05, 2023 | $ 0.07927879 | $ 0.08102552 |
Oct 04, 2023 | $ 0.08074926 | $ 0.08113993 |
Oct 03, 2023 | $ 0.08011273 | $ 0.08235935 |
Oct 02, 2023 | $ 0.08083018 | $ 0.08281098 |
Oct 01, 2023 | $ 0.08077749 | $ 0.08163633 |
Sep 30, 2023 | $ 0.07959722 | $ 0.08092034 |
Sep 29, 2023 | $ 0.07896205 | $ 0.08088252 |
Sep 28, 2023 | $ 0.08016172 | $ 0.08116196 |
Sep 27, 2023 | $ 0.08059275 | $ 0.08275256 |
Sep 26, 2023 | $ 0.08094623 | $ 0.08135786 |
Sep 25, 2023 | $ 0.07906474 | $ 0.08429458 |
Sep 24, 2023 | $ 0.07766977 | $ 0.08165216 |
Sep 23, 2023 | $ 0.07887038 | $ 0.07964167 |
Sep 22, 2023 | $ 0.07886920 | $ 0.08300550 |
Sep 21, 2023 | $ 0.08143789 | $ 0.08398768 |
Sep 20, 2023 | $ 0.08323173 | $ 0.09356085 |
Sep 19, 2023 | $ 0.08390166 | $ 0.08418261 |
Sep 18, 2023 | $ 0.08380765 | $ 0.08430110 |
Sep 17, 2023 | $ 0.08410893 | $ 0.08431350 |
Sep 16, 2023 | $ 0.08342943 | $ 0.08446816 |
Jun 13, 2023 | $ 0.09905095 | $ 0.10196397 |
Jun 12, 2023 | $ 0.09958517 | $ 0.10164826 |
Jun 11, 2023 | $ 0.10116372 | $ 0.10116528 |
Jun 10, 2023 | $ 0.09868193 | $ 0.11647799 |
Jun 09, 2023 | $ 0.11641468 | $ 0.11747077 |
Jun 08, 2023 | $ 0.11593994 | $ 0.11864421 |
Jun 07, 2023 | $ 0.11789713 | $ 0.11898740 |
Jun 06, 2023 | $ 0.11515598 | $ 0.11825403 |
Jun 05, 2023 | $ 0.10842648 | $ 0.11853505 |
Jun 04, 2023 | $ 0.11416941 | $ 0.12303678 |
Jun 03, 2023 | $ 0.12103145 | $ 0.19539573 |
Jun 02, 2023 | $ 0.11140792 | $ 0.12248113 |
Jun 01, 2023 | $ 0.12100214 | $ 0.12360214 |
May 31, 2023 | $ 0.12329369 | $ 0.13797388 |
May 30, 2023 | $ 0.13431480 | $ 0.13696611 |
May 29, 2023 | $ 0.13696444 | $ 0.13746070 |
May 28, 2023 | $ 0.13703848 | $ 0.13763824 |
May 27, 2023 | $ 0.13654841 | $ 0.13969281 |
May 26, 2023 | $ 0.13965364 | $ 0.13979642 |
May 25, 2023 | $ 0.13787771 | $ 0.13942569 |
May 24, 2023 | $ 0.13637492 | $ 0.14464283 |
May 23, 2023 | $ 0.13752533 | $ 0.14002726 |
May 22, 2023 | $ 0.13010259 | $ 0.13372611 |
May 21, 2023 | $ 0.13364424 | $ 0.13943566 |
May 20, 2023 | $ 0.13881055 | $ 0.13988732 |
May 19, 2023 | $ 0.13740827 | $ 0.14048142 |
May 18, 2023 | $ 0.13474886 | $ 0.16222679 |
May 17, 2023 | $ 0.13663982 | $ 0.14126100 |
May 16, 2023 | $ 0.12694466 | $ 0.13611965 |
May 15, 2023 | $ 0.13083649 | $ 0.15179459 |
May 14, 2023 | $ 0.14636587 | $ 0.14757124 |
May 13, 2023 | $ 0.13601879 | $ 0.14742535 |
May 12, 2023 | $ 0.14164668 | $ 0.15281310 |
May 11, 2023 | $ 0.15276362 | $ 0.16446250 |
May 10, 2023 | $ 0.14414205 | $ 0.15021770 |
May 09, 2023 | $ 0.14714521 | $ 0.15234080 |
May 08, 2023 | $ 0.14520744 | $ 0.22076287 |
May 07, 2023 | $ 0.16405990 | $ 0.17361282 |
May 06, 2023 | $ 0.16391464 | $ 0.23681320 |
May 05, 2023 | $ 0.16276273 | $ 0.17592050 |
May 04, 2023 | $ 0.16382014 | $ 0.28343465 |
May 03, 2023 | $ 0.15786992 | $ 0.16484896 |
May 02, 2023 | $ 0.16405939 | $ 0.16677519 |
May 01, 2023 | $ 0.16539930 | $ 0.17053920 |
Apr 30, 2023 | $ 0.17021599 | $ 0.17235640 |
Apr 29, 2023 | $ 0.16272409 | $ 0.16623519 |
Apr 28, 2023 | $ 0.16006712 | $ 0.16631318 |
Apr 27, 2023 | $ 0.16074192 | $ 0.16230361 |
Apr 26, 2023 | $ 0.15897902 | $ 0.17521124 |
Apr 25, 2023 | $ 0.16994777 | $ 0.26034648 |
Apr 24, 2023 | $ 0.16027530 | $ 0.16573990 |
Apr 23, 2023 | $ 0.16119889 | $ 0.16685625 |
Apr 22, 2023 | $ 0.16606986 | $ 0.17271140 |
Apr 21, 2023 | $ 0.17254666 | $ 0.18076786 |
Apr 20, 2023 | $ 0.17656316 | $ 0.18817717 |
Apr 19, 2023 | $ 0.18771725 | $ 0.19105782 |
Apr 18, 2023 | $ 0.18920473 | $ 0.19201621 |
Apr 17, 2023 | $ 0.19137198 | $ 0.19368137 |
Apr 16, 2023 | $ 0.18923231 | $ 0.19251897 |
Apr 15, 2023 | $ 0.18858703 | $ 0.22068768 |
Apr 14, 2023 | $ 0.19271906 | $ 0.19312518 |
Apr 13, 2023 | $ 0.18116790 | $ 0.18136232 |
Apr 12, 2023 | $ 0.17727664 | $ 0.17824151 |
Apr 11, 2023 | $ 0.17669453 | $ 0.18108942 |
Apr 10, 2023 | $ 0.18020152 | $ 0.18074495 |
Apr 09, 2023 | $ 0.17192083 | $ 0.18195293 |
Apr 08, 2023 | $ 0.18023600 | $ 0.18210645 |
Apr 07, 2023 | $ 0.17747794 | $ 0.18289267 |
Apr 06, 2023 | $ 0.17571698 | $ 0.18803680 |
Apr 05, 2023 | $ 0.18052923 | $ 0.19268662 |
Apr 04, 2023 | $ 0.18129723 | $ 0.18188382 |
Apr 03, 2023 | $ 0.17789781 | $ 0.17920856 |
Apr 02, 2023 | $ 0.17624306 | $ 0.18896704 |
Apr 01, 2023 | $ 0.18610882 | $ 0.20269829 |
Mar 31, 2023 | $ 0.19147490 | $ 0.20220390 |
Mar 30, 2023 | $ 0.18493912 | $ 0.19480320 |
Mar 29, 2023 | $ 0.18831705 | $ 0.19514052 |
Mar 28, 2023 | $ 0.19362703 | $ 0.19866294 |
Mar 27, 2023 | $ 0.19849135 | $ 0.20182620 |
Mar 26, 2023 | $ 0.19068777 | $ 0.20555030 |
Mar 25, 2023 | $ 0.19103617 | $ 0.22296368 |
Mar 24, 2023 | $ 0.18020903 | $ 0.18680262 |
Mar 23, 2023 | $ 0.18797878 | $ 0.22366441 |
Mar 22, 2023 | $ 0.19689253 | $ 0.22200441 |
Mar 21, 2023 | $ 0.15552385 | $ 0.15552385 |
Mar 19, 2023 | $ 0.15776461 | $ 0.15814629 |
Mar 18, 2023 | $ 0.15649940 | $ 0.17940078 |
Mar 17, 2023 | $ 0.15087486 | $ 0.15214622 |
Mar 16, 2023 | $ 0.14497611 | $ 0.14730022 |
Mar 15, 2023 | $ 0.14607017 | $ 0.15769539 |
Mar 14, 2023 | $ 0.15355623 | $ 0.16320972 |
Mar 13, 2023 | $ 0.15020255 | $ 0.15174748 |
Mar 12, 2023 | $ 0.14375162 | $ 0.14376807 |
Mar 11, 2023 | $ 0.13760706 | $ 0.16558112 |
Mar 10, 2023 | $ 0.14110776 | $ 0.14110776 |
Mar 09, 2023 | $ 0.13980708 | $ 0.15287640 |
Mar 08, 2023 | $ 0.14006638 | $ 0.18061640 |
Mar 07, 2023 | $ 0.14628759 | $ 0.15296765 |
Mar 06, 2023 | $ 0.15132769 | $ 0.15381525 |
Mar 05, 2023 | $ 0.14871050 | $ 0.16073733 |
Mar 04, 2023 | $ 0.14880157 | $ 0.16368410 |
Mar 03, 2023 | $ 0.16312451 | $ 0.17325139 |
Mar 02, 2023 | $ 0.17281461 | $ 0.17961425 |
Mar 01, 2023 | $ 0.17910594 | $ 0.18932636 |
Feb 28, 2023 | $ 0.18916233 | $ 0.19362745 |
Feb 27, 2023 | $ 0.19333515 | $ 0.20681717 |
Feb 26, 2023 | $ 0.19542507 | $ 0.23838976 |
Feb 25, 2023 | $ 0.18625882 | $ 0.20966911 |
Feb 24, 2023 | $ 0.20091077 | $ 0.28935208 |
Feb 23, 2023 | $ 0.17766519 | $ 0.18585273 |
Feb 22, 2023 | $ 0.17988762 | $ 0.18239071 |
Feb 21, 2023 | $ 0.17364934 | $ 0.17937507 |
Feb 20, 2023 | $ 0.17928306 | $ 0.18372165 |
Feb 19, 2023 | $ 0.16723946 | $ 0.17483921 |
Feb 18, 2023 | $ 0.15873081 | $ 0.16172428 |
Feb 17, 2023 | $ 0.15788943 | $ 0.16489906 |
Feb 16, 2023 | $ 0.16062271 | $ 0.17644663 |
Feb 15, 2023 | $ 0.16465815 | $ 0.17424198 |
Feb 14, 2023 | $ 0.14919744 | $ 0.23194963 |
Feb 13, 2023 | $ 0.13661269 | $ 0.14766301 |
Feb 12, 2023 | $ 0.14672399 | $ 0.15193174 |
Feb 11, 2023 | $ 0.14450645 | $ 0.14513344 |
Feb 10, 2023 | $ 0.12757774 | $ 0.14899493 |
Feb 09, 2023 | $ 0.12344401 | $ 0.13451076 |
Feb 08, 2023 | $ 0.11297109 | $ 0.11616499 |
Feb 07, 2023 | $ 0.10841199 | $ 0.11014152 |
Feb 06, 2023 | $ 0.10268847 | $ 0.10576231 |
Feb 05, 2023 | $ 0.10376050 | $ 0.10799696 |
Feb 04, 2023 | $ 0.09635648 | $ 0.09895940 |
Feb 03, 2023 | $ 0.09750538 | $ 0.10644655 |
Feb 02, 2023 | $ 0.09288739 | $ 0.09537459 |
Feb 01, 2023 | $ 0.08677348 | $ 0.08898719 |
Jan 31, 2023 | $ 0.08847325 | $ 0.08987129 |
Jan 30, 2023 | $ 0.08918232 | $ 0.09255245 |
Jan 29, 2023 | $ 0.09211639 | $ 0.09504589 |
Jan 28, 2023 | $ 0.08988087 | $ 0.09552611 |
Jan 27, 2023 | $ 0.08649833 | $ 0.08797525 |
Jan 26, 2023 | $ 0.08730323 | $ 0.08789260 |
Jan 25, 2023 | $ 0.08476577 | $ 0.08733405 |
Jan 24, 2023 | $ 0.08595961 | $ 0.08737798 |
Jan 23, 2023 | $ 0.08520005 | $ 0.08634917 |
Jan 22, 2023 | $ 0.08537594 | $ 0.08625523 |
Jan 21, 2023 | $ 0.08438739 | $ 0.08493825 |
Jan 20, 2023 | $ 0.07953339 | $ 0.07986730 |
Jan 19, 2023 | $ 0.07676521 | $ 0.08205451 |
Jan 18, 2023 | $ 0.08164112 | $ 0.08443599 |
Jan 17, 2023 | $ 0.08237444 | $ 0.08673968 |
Jan 16, 2023 | $ 0.08598506 | $ 0.08631522 |
Jan 15, 2023 | $ 0.07962163 | $ 0.08410241 |
Jan 14, 2023 | $ 0.08215045 | $ 0.09862716 |
Jan 13, 2023 | $ 0.08094348 | $ 0.08322554 |
Jan 12, 2023 | $ 0.07616991 | $ 0.07730818 |
Jan 11, 2023 | $ 0.07292762 | $ 0.07719994 |
Jan 10, 2023 | $ 0.07546746 | $ 0.07862241 |
Jan 09, 2023 | $ 0.07665756 | $ 0.07707886 |
Jan 08, 2023 | $ 0.07362917 | $ 0.07579428 |
Jan 07, 2023 | $ 0.07292491 | $ 0.07436302 |
Jan 06, 2023 | $ 0.07202472 | $ 0.07218649 |
Jan 05, 2023 | $ 0.07176689 | $ 0.07287822 |
Jan 04, 2023 | $ 0.07254558 | $ 0.07546841 |
Jan 03, 2023 | $ 0.07207686 | $ 0.07399522 |
Jan 02, 2023 | $ 0.07272754 | $ 0.07420544 |
Jan 01, 2023 | $ 0.07156263 | $ 0.07420534 |
Dec 31, 2022 | $ 0.07346509 | $ 0.07365235 |
Dec 30, 2022 | $ 0.07050637 | $ 0.07293745 |
Dec 29, 2022 | $ 0.07261854 | $ 0.07606824 |
Dec 28, 2022 | $ 0.07560895 | $ 0.07845789 |
Dec 27, 2022 | $ 0.07434246 | $ 0.08567601 |
Dec 26, 2022 | $ 0.07409865 | $ 0.07919823 |
Dec 25, 2022 | $ 0.07251773 | $ 0.07619414 |
Dec 24, 2022 | $ 0.07426706 | $ 0.08343039 |
Dec 23, 2022 | $ 0.08313593 | $ 0.10448805 |
Dec 22, 2022 | $ 0.07328914 | $ 0.08968180 |
Dec 21, 2022 | $ 0.07276272 | $ 0.07466345 |
Dec 20, 2022 | $ 0.07462321 | $ 0.07745982 |
Dec 19, 2022 | $ 0.07674296 | $ 0.07946386 |
Dec 18, 2022 | $ 0.07875758 | $ 0.07969104 |
Dec 17, 2022 | $ 0.07928339 | $ 0.07975908 |
Dec 16, 2022 | $ 0.07912034 | $ 0.08311787 |
Dec 15, 2022 | $ 0.08285726 | $ 0.08446361 |
Dec 14, 2022 | $ 0.08335054 | $ 0.08571748 |
Dec 13, 2022 | $ 0.08406715 | $ 0.08444642 |
Dec 11, 2022 | $ 0.08373400 | $ 0.08441756 |
Dec 10, 2022 | $ 0.08356729 | $ 0.08698830 |
Dec 09, 2022 | $ 0.08269372 | $ 0.09103117 |
Dec 08, 2022 | $ 0.08977711 | $ 0.09092160 |
Dec 07, 2022 | $ 0.09015790 | $ 0.09643240 |
Dec 06, 2022 | $ 0.09560188 | $ 0.09664513 |
Dec 05, 2022 | $ 0.09450187 | $ 0.09558418 |
Dec 04, 2022 | $ 0.09453717 | $ 0.09465574 |
Dec 03, 2022 | $ 0.09132378 | $ 0.09362068 |
Dec 02, 2022 | $ 0.09009979 | $ 0.09299859 |
Dec 01, 2022 | $ 0.09023018 | $ 0.10191503 |
Nov 30, 2022 | $ 0.09184476 | $ 0.10317546 |
Nov 29, 2022 | $ 0.08893501 | $ 0.10554857 |
Nov 28, 2022 | $ 0.08737759 | $ 0.08800375 |
Nov 27, 2022 | $ 0.08696699 | $ 0.08848677 |
Nov 26, 2022 | $ 0.08714466 | $ 0.08737587 |
Nov 25, 2022 | $ 0.08511090 | $ 0.08693476 |
Nov 24, 2022 | $ 0.08580852 | $ 0.08904420 |
Nov 23, 2022 | $ 0.08574021 | $ 0.08779661 |
Nov 22, 2022 | $ 0.08456294 | $ 0.08551107 |
Nov 21, 2022 | $ 0.08465508 | $ 0.08783897 |
Nov 20, 2022 | $ 0.08369170 | $ 0.09765102 |
Nov 19, 2022 | $ 0.09718301 | $ 0.10061822 |
Nov 18, 2022 | $ 0.09994322 | $ 0.10760451 |
Nov 17, 2022 | $ 0.09851214 | $ 0.10562784 |
Nov 16, 2022 | $ 0.10038672 | $ 0.10789113 |
Nov 15, 2022 | $ 0.09355423 | $ 0.09695893 |
Nov 14, 2022 | $ 0.09517651 | $ 0.09768469 |
Nov 13, 2022 | $ 0.09613628 | $ 0.10237496 |
Nov 12, 2022 | $ 0.10072427 | $ 0.13116912 |
Nov 11, 2022 | $ 0.10190253 | $ 0.12811603 |
Nov 10, 2022 | $ 0.10147820 | $ 0.10410651 |
Nov 09, 2022 | $ 0.09219981 | $ 0.11533251 |
Nov 08, 2022 | $ 0.11368594 | $ 0.12573500 |
Nov 07, 2022 | $ 0.12283421 | $ 0.12684126 |
Nov 06, 2022 | $ 0.12407946 | $ 0.13236668 |
Nov 05, 2022 | $ 0.12370810 | $ 0.13067850 |
Nov 04, 2022 | $ 0.12372976 | $ 0.12964859 |
Nov 03, 2022 | $ 0.12842496 | $ 0.13146918 |
Nov 02, 2022 | $ 0.13053396 | $ 0.13312861 |
Nov 01, 2022 | $ 0.13314532 | $ 0.13554178 |
Oct 31, 2022 | $ 0.13482389 | $ 0.13711657 |
Oct 30, 2022 | $ 0.13284858 | $ 0.13723480 |
Oct 29, 2022 | $ 0.13520351 | $ 0.14448500 |
Oct 28, 2022 | $ 0.13767779 | $ 0.14709181 |
Oct 27, 2022 | $ 0.13884758 | $ 0.16891646 |
Oct 26, 2022 | $ 0.16831388 | $ 0.23662204 |
Oct 25, 2022 | $ 0.14403215 | $ 0.14475705 |
Oct 24, 2022 | $ 0.12794698 | $ 0.13940150 |
Oct 23, 2022 | $ 0.12472664 | $ 0.13044928 |
Oct 22, 2022 | $ 0.12601931 | $ 0.13067854 |
Oct 21, 2022 | $ 0.12894841 | $ 0.13436112 |
Oct 20, 2022 | $ 0.13256931 | $ 0.13641448 |
Oct 19, 2022 | $ 0.13621164 | $ 0.13825473 |
Oct 18, 2022 | $ 0.11983867 | $ 0.12566148 |
Oct 17, 2022 | $ 0.11746246 | $ 0.12095969 |
Oct 16, 2022 | $ 0.12081965 | $ 0.12806497 |
Oct 15, 2022 | $ 0.12211577 | $ 0.12439959 |
Oct 14, 2022 | $ 0.12304766 | $ 0.12565456 |
Oct 13, 2022 | $ 0.12082597 | $ 0.12589534 |
Oct 12, 2022 | $ 0.12375608 | $ 0.12730605 |
Oct 11, 2022 | $ 0.12573613 | $ 0.12931165 |
Oct 10, 2022 | $ 0.12804768 | $ 0.13245486 |
Oct 09, 2022 | $ 0.13124907 | $ 0.13194877 |
Oct 08, 2022 | $ 0.13096641 | $ 0.13523729 |
Oct 07, 2022 | $ 0.13450265 | $ 0.13724988 |
Oct 06, 2022 | $ 0.13172637 | $ 0.13677901 |
Oct 05, 2022 | $ 0.13251917 | $ 0.13586764 |
Oct 04, 2022 | $ 0.13459440 | $ 0.13859388 |
Oct 03, 2022 | $ 0.13313959 | $ 0.15651012 |
Oct 02, 2022 | $ 0.12790266 | $ 0.13001117 |
Oct 01, 2022 | $ 0.12774246 | $ 0.13840340 |
Sep 30, 2022 | $ 0.12968408 | $ 0.13376045 |
Sep 29, 2022 | $ 0.12769708 | $ 0.13086103 |
Sep 28, 2022 | $ 0.12934236 | $ 0.14527176 |
Sep 27, 2022 | $ 0.12737953 | $ 0.14082383 |
Sep 26, 2022 | $ 0.12781144 | $ 0.12792668 |
Sep 25, 2022 | $ 0.12571611 | $ 0.12684562 |
Sep 24, 2022 | $ 0.12598299 | $ 0.12808994 |
Sep 23, 2022 | $ 0.12461669 | $ 0.12698699 |
Sep 22, 2022 | $ 0.12609423 | $ 0.13225259 |
Sep 21, 2022 | $ 0.12748278 | $ 0.13108366 |
Sep 20, 2022 | $ 0.12892766 | $ 0.13244589 |
Sep 19, 2022 | $ 0.12513140 | $ 0.13825203 |
Sep 18, 2022 | $ 0.12633724 | $ 0.13040244 |
Sep 17, 2022 | $ 0.13028787 | $ 0.13039827 |
Sep 16, 2022 | $ 0.12740025 | $ 0.14883396 |
Sep 15, 2022 | $ 0.12625755 | $ 0.13895982 |
Sep 14, 2022 | $ 0.13856103 | $ 0.15703280 |
Sep 13, 2022 | $ 0.14373798 | $ 0.16125766 |
Sep 12, 2022 | $ 0.15787237 | $ 0.16493282 |
Sep 11, 2022 | $ 0.15771297 | $ 0.16517868 |
Sep 10, 2022 | $ 0.15619443 | $ 0.16009239 |
Sep 09, 2022 | $ 0.15504387 | $ 0.15687680 |
Sep 08, 2022 | $ 0.14790603 | $ 0.14823799 |
Sep 07, 2022 | $ 0.14389419 | $ 0.14454577 |
Sep 06, 2022 | $ 0.14370573 | $ 0.14845482 |
Sep 05, 2022 | $ 0.14440815 | $ 0.15078614 |
Sep 04, 2022 | $ 0.15072755 | $ 0.15078352 |
Sep 03, 2022 | $ 0.15023238 | $ 0.15685257 |
Sep 02, 2022 | $ 0.15681786 | $ 0.16012850 |
Sep 01, 2022 | $ 0.15733310 | $ 0.15772269 |
Aug 31, 2022 | $ 0.15556142 | $ 0.16323979 |
Aug 30, 2022 | $ 0.15864710 | $ 0.17971489 |
Aug 28, 2022 | $ 0.15342933 | $ 0.15751826 |
Aug 27, 2022 | $ 0.15062115 | $ 0.15282395 |
Aug 26, 2022 | $ 0.15260620 | $ 0.16227685 |
Aug 25, 2022 | $ 0.15933425 | $ 0.16800332 |
Aug 24, 2022 | $ 0.15915547 | $ 0.19100127 |
Aug 23, 2022 | $ 0.15612205 | $ 0.16095865 |
Aug 22, 2022 | $ 0.15342276 | $ 0.17595467 |
Aug 21, 2022 | $ 0.14667194 | $ 0.15975166 |
Aug 20, 2022 | $ 0.14660484 | $ 0.16856878 |
Aug 19, 2022 | $ 0.14109674 | $ 0.17877939 |
Aug 18, 2022 | $ 0.14999743 | $ 0.15313585 |
Aug 17, 2022 | $ 0.14967171 | $ 0.15798916 |
Aug 16, 2022 | $ 0.15159701 | $ 0.19691932 |
Aug 15, 2022 | $ 0.15232903 | $ 0.15423780 |
Aug 14, 2022 | $ 0.15278145 | $ 0.15890753 |
Aug 13, 2022 | $ 0.15873507 | $ 0.16004381 |
Aug 12, 2022 | $ 0.15219226 | $ 0.17269961 |
Aug 11, 2022 | $ 0.15895249 | $ 0.25062698 |
Aug 10, 2022 | $ 0.14489590 | $ 0.15648146 |
Aug 09, 2022 | $ 0.14965428 | $ 0.18340207 |
Aug 07, 2022 | $ 0.15454702 | $ 0.15612298 |
Aug 05, 2022 | $ 0.15280345 | $ 0.15683922 |
Aug 04, 2022 | $ 0.14613958 | $ 0.15285699 |
Aug 03, 2022 | $ 0.14792419 | $ 0.14989134 |
Aug 02, 2022 | $ 0.14850486 | $ 0.14986133 |
Aug 01, 2022 | $ 0.14461552 | $ 0.15984688 |
Jul 31, 2022 | $ 0.14842445 | $ 0.14965146 |
Jul 30, 2022 | $ 0.14307326 | $ 0.15274884 |
Jul 29, 2022 | $ 0.14601879 | $ 0.16963068 |
Jul 28, 2022 | $ 0.14530842 | $ 0.15678950 |
Jul 27, 2022 | $ 0.13013300 | $ 0.13137615 |
Jul 25, 2022 | $ 0.12730551 | $ 0.12957890 |
Jul 24, 2022 | $ 0.12813272 | $ 0.13014999 |
Jul 23, 2022 | $ 0.12589032 | $ 0.13020262 |
Jul 22, 2022 | $ 0.12737952 | $ 0.13621933 |
Jul 21, 2022 | $ 0.12931386 | $ 0.13293989 |
Jun 17, 2022 | $ 0.12441798 | $ 0.12835045 |
Jun 16, 2022 | $ 0.12442436 | $ 0.13452959 |
Jun 15, 2022 | $ 0.13351647 | $ 0.13594529 |
Jun 13, 2022 | $ 0.13788096 | $ 0.16614647 |
Jun 12, 2022 | $ 0.14135054 | $ 0.14346318 |
Jun 11, 2022 | $ 0.13943030 | $ 0.14496680 |
Jun 10, 2022 | $ 0.14400097 | $ 0.16192525 |
Jun 08, 2022 | $ 0.16513248 | $ 0.18027822 |
Jun 07, 2022 | $ 0.17643338 | $ 0.18017670 |
Jun 06, 2022 | $ 0.17835450 | $ 0.17965122 |
Jun 05, 2022 | $ 0.16432555 | $ 0.16699689 |
Jun 04, 2022 | $ 0.14827591 | $ 0.14917339 |
Jun 03, 2022 | $ 0.12917794 | $ 0.13028322 |
Jun 02, 2022 | $ 0.12935805 | $ 0.13069706 |
May 31, 2022 | $ 0.12865787 | $ 0.13075140 |
May 30, 2022 | $ 0.12936844 | $ 0.13125294 |
May 29, 2022 | $ 0.12938727 | $ 0.13947583 |
May 28, 2022 | $ 0.13354511 | $ 0.14947338 |
May 22, 2022 | $ 0.13593704 | $ 0.18717249 |
May 21, 2022 | $ 0.13471412 | $ 0.14175006 |
May 20, 2022 | $ 0.13854178 | $ 0.15609565 |
May 19, 2022 | $ 0.15150556 | $ 0.17620260 |
May 17, 2022 | $ 0.14563208 | $ 0.14724415 |
May 16, 2022 | $ 0.14569525 | $ 0.15869781 |
May 15, 2022 | $ 0.15176164 | $ 0.22619637 |
May 14, 2022 | $ 0.15106940 | $ 0.41634835 |
May 13, 2022 | $ 0.13827840 | $ 0.15416293 |
May 12, 2022 | $ 0.12451920 | $ 0.14311393 |
May 11, 2022 | $ 0.14302736 | $ 0.20859743 |
May 10, 2022 | $ 0.20260641 | $ 0.21654264 |
May 09, 2022 | $ 0.21304829 | $ 0.23296022 |
May 08, 2022 | $ 0.22767549 | $ 0.27452408 |
May 07, 2022 | $ 0.24650927 | $ 0.25771744 |
May 06, 2022 | $ 0.24796762 | $ 0.32903950 |
May 05, 2022 | $ 0.25200040 | $ 0.27213681 |
May 03, 2022 | $ 0.24374414 | $ 0.40919949 |
May 02, 2022 | $ 0.24924211 | $ 0.25346988 |
May 01, 2022 | $ 0.24467658 | $ 0.25539527 |
Apr 30, 2022 | $ 0.24100409 | $ 0.25381249 |
Apr 29, 2022 | $ 0.25146264 | $ 0.31766465 |
Apr 28, 2022 | $ 0.31273956 | $ 0.33117235 |
Apr 27, 2022 | $ 0.32336780 | $ 0.32850317 |
Apr 26, 2022 | $ 0.32308011 | $ 0.34767734 |
Apr 24, 2022 | $ 0.34821105 | $ 0.35685402 |
Apr 23, 2022 | $ 0.35127432 | $ 0.35768999 |
Apr 21, 2022 | $ 0.34819059 | $ 0.35853825 |
Apr 20, 2022 | $ 0.35593549 | $ 0.36104404 |
Apr 19, 2022 | $ 0.35881561 | $ 0.36197331 |
Apr 18, 2022 | $ 0.35998106 | $ 0.36331587 |
Apr 17, 2022 | $ 0.36154932 | $ 0.36960741 |
Apr 16, 2022 | $ 0.36369048 | $ 0.37194032 |
Apr 10, 2022 | $ 0.38230922 | $ 0.38999530 |
Apr 09, 2022 | $ 0.38860956 | $ 0.39149805 |
Apr 08, 2022 | $ 0.38954493 | $ 0.39855974 |
Apr 07, 2022 | $ 0.38762063 | $ 0.40399143 |
Apr 06, 2022 | $ 0.39082359 | $ 0.41816047 |
Apr 05, 2022 | $ 0.41065684 | $ 0.42106127 |
Apr 04, 2022 | $ 0.40456532 | $ 0.40936727 |
Apr 03, 2022 | $ 0.40101061 | $ 0.41568715 |
Apr 02, 2022 | $ 0.38999712 | $ 0.41510458 |
Apr 01, 2022 | $ 0.39593591 | $ 0.41785014 |
Mar 31, 2022 | $ 0.40042872 | $ 0.43208433 |
Mar 30, 2022 | $ 0.39849457 | $ 0.40514955 |
Mar 29, 2022 | $ 0.40296970 | $ 0.42268942 |
Mar 28, 2022 | $ 0.39603174 | $ 0.39927171 |
Mar 27, 2022 | $ 0.39836050 | $ 0.39897025 |
Mar 26, 2022 | $ 0.36830343 | $ 0.37473901 |
Mar 25, 2022 | $ 0.35627431 | $ 0.39255358 |
Mar 24, 2022 | $ 0.38715233 | $ 0.39722254 |
Mar 23, 2022 | $ 0.37504871 | $ 0.38333954 |
Mar 22, 2022 | $ 0.37628113 | $ 0.38535647 |
Mar 21, 2022 | $ 0.38553366 | $ 0.39566666 |
Mar 20, 2022 | $ 0.39087324 | $ 0.40058505 |
Mar 19, 2022 | $ 0.39993036 | $ 0.40072338 |
Mar 18, 2022 | $ 0.38461859 | $ 0.39908536 |
Mar 17, 2022 | $ 0.39708554 | $ 0.40396813 |
Mar 16, 2022 | $ 0.39420660 | $ 0.44555671 |
Mar 15, 2022 | $ 0.44453833 | $ 0.45066571 |
Mar 14, 2022 | $ 0.39798246 | $ 0.40873730 |
Mar 13, 2022 | $ 0.38895476 | $ 0.39369198 |
Mar 12, 2022 | $ 0.38905276 | $ 0.40029290 |
Mar 11, 2022 | $ 0.37914119 | $ 0.39687875 |
Mar 10, 2022 | $ 0.39483199 | $ 0.45247751 |
Mar 09, 2022 | $ 0.41171419 | $ 0.43670051 |
Mar 08, 2022 | $ 0.42249500 | $ 0.44220806 |
Mar 07, 2022 | $ 0.42853222 | $ 0.47059891 |
Mar 06, 2022 | $ 0.46869329 | $ 0.51842102 |
Mar 05, 2022 | $ 0.47999580 | $ 0.51758524 |
Mar 04, 2022 | $ 0.47122869 | $ 0.54543631 |
Mar 03, 2022 | $ 0.50136343 | $ 0.61964822 |
Mar 02, 2022 | $ 0.50396236 | $ 0.61424862 |
Mar 01, 2022 | $ 0.42246014 | $ 0.43307375 |
Feb 28, 2022 | $ 0.40302829 | $ 0.41201588 |
Feb 27, 2022 | $ 0.40636580 | $ 0.43235447 |
Feb 26, 2022 | $ 0.42468662 | $ 0.43480797 |
Feb 25, 2022 | $ 0.40529380 | $ 0.40651392 |
Feb 24, 2022 | $ 0.39638717 | $ 0.41585398 |
Feb 23, 2022 | $ 0.40983132 | $ 0.42307192 |
Feb 21, 2022 | $ 0.40947656 | $ 0.41993253 |
Feb 20, 2022 | $ 0.40882307 | $ 0.41833659 |
Feb 19, 2022 | $ 0.41656223 | $ 0.42452843 |
Feb 18, 2022 | $ 0.42150973 | $ 0.47229829 |
Feb 17, 2022 | $ 0.44430700 | $ 0.48176890 |
Feb 16, 2022 | $ 0.47291022 | $ 0.49451669 |
Feb 15, 2022 | $ 0.49131900 | $ 0.50192700 |
Feb 14, 2022 | $ 0.49974715 | $ 0.52673225 |
Feb 13, 2022 | $ 0.52254952 | $ 0.53274248 |
Feb 12, 2022 | $ 0.46499605 | $ 0.49319152 |
Feb 11, 2022 | $ 0.47436816 | $ 0.54919371 |
Feb 10, 2022 | $ 0.54872923 | $ 0.55686703 |
Feb 09, 2022 | $ 0.55657981 | $ 0.56353007 |
Feb 08, 2022 | $ 0.53904536 | $ 0.54914294 |
Feb 07, 2022 | $ 0.54677260 | $ 0.55039470 |
Feb 06, 2022 | $ 0.54675827 | $ 0.55200536 |
Feb 05, 2022 | $ 0.54016197 | $ 0.55486307 |
Feb 04, 2022 | $ 0.55080798 | $ 0.55316113 |
Feb 03, 2022 | $ 0.52706011 | $ 0.55043354 |
Feb 02, 2022 | $ 0.54370531 | $ 0.55331562 |
Feb 01, 2022 | $ 0.55208013 | $ 0.56285259 |
Jan 31, 2022 | $ 0.54875496 | $ 0.57352025 |
Jan 30, 2022 | $ 0.54569502 | $ 0.55678513 |
Jan 29, 2022 | $ 0.55504902 | $ 0.56357267 |
Jan 28, 2022 | $ 0.55662382 | $ 0.57533074 |
Jan 27, 2022 | $ 0.55522216 | $ 0.57990062 |
Jan 26, 2022 | $ 0.57714675 | $ 0.60548340 |
Jan 25, 2022 | $ 0.59829822 | $ 0.60066581 |
Jan 24, 2022 | $ 0.57971109 | $ 0.60707139 |
Jan 23, 2022 | $ 0.56657299 | $ 0.59336643 |
Jan 22, 2022 | $ 0.58186256 | $ 0.64008973 |
Jan 21, 2022 | $ 0.63779701 | $ 0.66259768 |
Jan 20, 2022 | $ 0.65808028 | $ 0.66879914 |
Jan 19, 2022 | $ 0.64615510 | $ 0.69281043 |
Jan 18, 2022 | $ 0.68641657 | $ 0.69052667 |
Jan 17, 2022 | $ 0.65946435 | $ 0.70513709 |
Jan 16, 2022 | $ 0.67327308 | $ 0.67518293 |
Jan 15, 2022 | $ 0.66875650 | $ 0.68802529 |
Jan 14, 2022 | $ 0.68436033 | $ 0.70422802 |
Jan 13, 2022 | $ 0.69806605 | $ 0.72785889 |
Jan 12, 2022 | $ 0.67093588 | $ 0.70228474 |
Jan 11, 2022 | $ 0.66516675 | $ 0.69457185 |
Jan 10, 2022 | $ 0.69089907 | $ 0.72245705 |
Jan 09, 2022 | $ 0.66757784 | $ 0.72625589 |
Jan 08, 2022 | $ 0.66898826 | $ 0.69563655 |
Jan 07, 2022 | $ 0.69547067 | $ 0.73800899 |
Jan 06, 2022 | $ 0.69910309 | $ 0.71713125 |
Jan 05, 2022 | $ 0.71317506 | $ 0.75351954 |
Jan 04, 2022 | $ 0.73683824 | $ 0.74982128 |
Jan 03, 2022 | $ 0.71223482 | $ 0.71507783 |
Jan 02, 2022 | $ 0.70705868 | $ 0.74200977 |
Jan 01, 2022 | $ 0.69939081 | $ 0.70111535 |
Dec 31, 2021 | $ 0.68639373 | $ 0.71413441 |
Dec 30, 2021 | $ 0.71037948 | $ 0.72047246 |
Dec 29, 2021 | $ 0.71883535 | $ 0.73972586 |
Dec 28, 2021 | $ 0.72181985 | $ 0.74347548 |
Dec 27, 2021 | $ 0.73726079 | $ 0.77636539 |
Dec 26, 2021 | $ 0.74492558 | $ 0.78765822 |
Dec 25, 2021 | $ 0.75394663 | $ 0.80446990 |
Dec 24, 2021 | $ 0.72673968 | $ 0.74021960 |
Dec 23, 2021 | $ 0.72620946 | $ 0.74154066 |
Dec 22, 2021 | $ 0.74075445 | $ 0.75067644 |
Dec 21, 2021 | $ 0.73087801 | $ 0.73744783 |
Dec 20, 2021 | $ 0.72292324 | $ 0.73061028 |
Dec 19, 2021 | $ 0.71151459 | $ 0.75737619 |
Dec 18, 2021 | $ 0.74295011 | $ 0.77043947 |
Dec 17, 2021 | $ 0.75982650 | $ 0.77307899 |
Dec 16, 2021 | $ 0.75642616 | $ 0.83430252 |
Dec 15, 2021 | $ 0.73928657 | $ 0.74442383 |
Dec 14, 2021 | $ 0.70901477 | $ 0.72403855 |
Dec 13, 2021 | $ 0.72163277 | $ 0.75381204 |
Dec 12, 2021 | $ 0.75212083 | $ 0.77963566 |
Dec 11, 2021 | $ 0.75770342 | $ 0.79137424 |
Dec 10, 2021 | $ 0.77880992 | $ 0.84069832 |
Dec 09, 2021 | $ 0.82442681 | $ 0.89453635 |
Dec 08, 2021 | $ 0.86562396 | $ 0.88432911 |
Dec 07, 2021 | $ 0.87793706 | $ 0.91848896 |
Dec 06, 2021 | $ 0.89273193 | $ 0.96816862 |
Dec 05, 2021 | $ 0.96506120 | $ 0.97550980 |
Dec 04, 2021 | $ 0.95437874 | $ 1.1310519 |
Dec 03, 2021 | $ 0.95181571 | $ 1.0549727 |
Dec 02, 2021 | $ 0.98672955 | $ 1.0240198 |
Dec 01, 2021 | $ 1.0056432 | $ 1.0534518 |
Nov 30, 2021 | $ 1.0067214 | $ 1.0510306 |
Nov 29, 2021 | $ 1.0379374 | $ 1.0509054 |
Nov 28, 2021 | $ 0.98738881 | $ 1.0040938 |
Nov 27, 2021 | $ 0.94052276 | $ 0.94958456 |
Nov 26, 2021 | $ 0.94360720 | $ 0.98745579 |
Nov 25, 2021 | $ 0.95972696 | $ 0.99638262 |
Nov 24, 2021 | $ 0.85343349 | $ 0.88665984 |
Nov 23, 2021 | $ 0.88069231 | $ 0.91952459 |
Nov 22, 2021 | $ 0.89003743 | $ 0.91596845 |
Nov 21, 2021 | $ 0.80712744 | $ 0.86782366 |
Nov 20, 2021 | $ 0.84550517 | $ 0.90158745 |
Nov 19, 2021 | $ 0.87729163 | $ 0.89881733 |
Nov 18, 2021 | $ 0.86263837 | $ 0.93790259 |
Nov 17, 2021 | $ 0.90771707 | $ 0.96332291 |
Nov 16, 2021 | $ 0.95560003 | $ 0.97288709 |
Nov 15, 2021 | $ 0.94813416 | $ 0.97365789 |
Nov 14, 2021 | $ 0.93659508 | $ 0.96774877 |
Nov 13, 2021 | $ 0.96665720 | $ 0.97083464 |
Nov 12, 2021 | $ 0.93749659 | $ 0.98619499 |
Nov 11, 2021 | $ 0.93522685 | $ 0.97750787 |
Nov 10, 2021 | $ 0.93102888 | $ 1.0004213 |
Nov 09, 2021 | $ 0.98218931 | $ 1.0108061 |
Nov 08, 2021 | $ 0.98619660 | $ 1.0156552 |
Nov 07, 2021 | $ 1.0067916 | $ 1.0225941 |
Nov 06, 2021 | $ 1.0186885 | $ 1.0328676 |
Nov 05, 2021 | $ 0.97114321 | $ 0.99487371 |
Nov 04, 2021 | $ 0.99222910 | $ 1.0058016 |
Nov 03, 2021 | $ 1.0044270 | $ 1.0616213 |
Nov 02, 2021 | $ 1.0267196 | $ 1.0430625 |
Nov 01, 2021 | $ 1.0027314 | $ 1.0531219 |
Oct 31, 2021 | $ 1.0152229 | $ 1.0475424 |
Oct 30, 2021 | $ 1.0264850 | $ 1.0682279 |
Oct 29, 2021 | $ 1.0532836 | $ 1.0854675 |
Oct 28, 2021 | $ 1.0240729 | $ 1.0385189 |
Oct 27, 2021 | $ 1.0330013 | $ 1.0928216 |
Oct 26, 2021 | $ 1.0881544 | $ 1.1133847 |
Oct 24, 2021 | $ 1.0562818 | $ 1.1256138 |
Oct 23, 2021 | $ 1.1236552 | $ 1.1385902 |
Oct 22, 2021 | $ 1.0803163 | $ 1.1194834 |
Oct 21, 2021 | $ 1.0727370 | $ 1.1403887 |
Oct 20, 2021 | $ 1.1087690 | $ 1.1429737 |
Oct 19, 2021 | $ 1.0525608 | $ 1.0882931 |
Oct 18, 2021 | $ 1.0459330 | $ 1.0829750 |
Oct 17, 2021 | $ 1.0106775 | $ 1.0293224 |
Oct 16, 2021 | $ 1.0021858 | $ 1.0208976 |
Oct 15, 2021 | $ 0.96670676 | $ 0.98042098 |
Oct 14, 2021 | $ 0.94302677 | $ 0.98389747 |
Oct 13, 2021 | $ 0.94494617 | $ 0.94660318 |
Oct 12, 2021 | $ 0.93651445 | $ 0.94733722 |
Oct 11, 2021 | $ 0.91811167 | $ 0.94136176 |
Oct 10, 2021 | $ 0.93148180 | $ 0.94799552 |
Oct 09, 2021 | $ 0.88959812 | $ 0.92233053 |
Oct 08, 2021 | $ 0.89258203 | $ 1.1100153 |
Oct 07, 2021 | $ 0.86526169 | $ 0.88235799 |
Oct 06, 2021 | $ 0.87944417 | $ 0.90339422 |
Oct 05, 2021 | $ 0.90112883 | $ 0.90833927 |
Oct 04, 2021 | $ 0.90562114 | $ 0.94604282 |
Oct 03, 2021 | $ 0.89839419 | $ 0.93706783 |
Oct 02, 2021 | $ 0.91997127 | $ 0.94459012 |
Oct 01, 2021 | $ 0.91116852 | $ 0.93593185 |
Sep 30, 2021 | $ 0.85959384 | $ 0.89935110 |
Sep 29, 2021 | $ 0.83972961 | $ 0.91191261 |
Sep 28, 2021 | $ 0.82040406 | $ 0.85336022 |
Sep 27, 2021 | $ 0.83192741 | $ 0.89504352 |
Sep 26, 2021 | $ 0.83703253 | $ 0.90066086 |
Sep 25, 2021 | $ 0.86161861 | $ 0.91489156 |
Sep 24, 2021 | $ 0.91093283 | $ 0.99110728 |
Sep 23, 2021 | $ 0.98793614 | $ 1.0253865 |
Sep 22, 2021 | $ 0.99637278 | $ 1.2183509 |
Sep 21, 2021 | $ 0.94469134 | $ 1.0409220 |
Sep 20, 2021 | $ 1.0292428 | $ 1.1147271 |
Sep 19, 2021 | $ 1.1127225 | $ 1.1546398 |
Sep 18, 2021 | $ 1.1469650 | $ 1.3411808 |
Sep 17, 2021 | $ 1.0953144 | $ 1.1895908 |
Sep 16, 2021 | $ 1.1193879 | $ 1.3607074 |
Sep 15, 2021 | $ 1.0472676 | $ 1.0520974 |
Sep 14, 2021 | $ 1.0457859 | $ 1.0662726 |
Sep 13, 2021 | $ 1.0330308 | $ 1.0876210 |
Sep 12, 2021 | $ 1.0863686 | $ 1.1190515 |
Sep 11, 2021 | $ 1.0770573 | $ 1.1475217 |
Sep 10, 2021 | $ 1.0677305 | $ 1.3917511 |
Sep 09, 2021 | $ 1.0776668 | $ 1.0914984 |
Sep 08, 2021 | $ 1.0811414 | $ 1.0947118 |
Sep 07, 2021 | $ 1.0606283 | $ 1.2512511 |
Sep 06, 2021 | $ 1.2355549 | $ 1.2474564 |
Sep 05, 2021 | $ 1.1912776 | $ 1.2162804 |
Sep 04, 2021 | $ 1.1755018 | $ 1.1943652 |
Sep 03, 2021 | $ 1.1884628 | $ 1.2033130 |
Sep 02, 2021 | $ 1.1820573 | $ 1.2449538 |
Sep 01, 2021 | $ 1.2363376 | $ 1.2587272 |
Aug 31, 2021 | $ 1.1564652 | $ 1.1763019 |
Aug 30, 2021 | $ 1.1583278 | $ 1.1962782 |
Aug 29, 2021 | $ 1.1955158 | $ 1.2792771 |
Aug 27, 2021 | $ 1.2286094 | $ 1.2861254 |
Aug 26, 2021 | $ 1.1434734 | $ 1.2257367 |
Aug 25, 2021 | $ 1.2098205 | $ 1.2146209 |
Aug 24, 2021 | $ 1.1219704 | $ 1.1865181 |
Aug 23, 2021 | $ 1.1682970 | $ 1.2139213 |
Aug 22, 2021 | $ 1.1751177 | $ 1.2062436 |
Aug 21, 2021 | $ 1.1792914 | $ 1.2466808 |
Aug 20, 2021 | $ 1.2369086 | $ 1.3527107 |
Aug 19, 2021 | $ 1.0122235 | $ 1.0512976 |
Aug 18, 2021 | $ 0.97354139 | $ 1.0105145 |
Aug 17, 2021 | $ 0.98898921 | $ 1.0963570 |
Aug 16, 2021 | $ 1.0738283 | $ 1.1310792 |
Aug 15, 2021 | $ 1.0828492 | $ 1.1243628 |
Aug 14, 2021 | $ 1.1118263 | $ 1.1761818 |
Aug 13, 2021 | $ 1.1136406 | $ 1.2900399 |
Aug 12, 2021 | $ 1.0714574 | $ 1.1357431 |
Aug 11, 2021 | $ 1.0987445 | $ 1.1610662 |
Aug 10, 2021 | $ 1.1418141 | $ 1.2399823 |
Aug 08, 2021 | $ 0.94214971 | $ 1.0073362 |
Aug 07, 2021 | $ 1.0041817 | $ 1.0594601 |
Aug 06, 2021 | $ 0.94320385 | $ 0.97235374 |
Aug 05, 2021 | $ 0.90458801 | $ 0.95130648 |
Aug 04, 2021 | $ 0.91482319 | $ 0.94634779 |
Aug 03, 2021 | $ 0.83025261 | $ 0.83500786 |
Aug 02, 2021 | $ 0.82893715 | $ 0.84966006 |
Aug 01, 2021 | $ 0.74591831 | $ 0.79053034 |
Jul 31, 2021 | $ 0.75198234 | $ 0.75633101 |
Jul 30, 2021 | $ 0.74241438 | $ 0.74342688 |
Jul 29, 2021 | $ 0.73164779 | $ 0.75183031 |
Jul 28, 2021 | $ 0.72237048 | $ 0.73310096 |
Jul 27, 2021 | $ 0.72808104 | $ 0.78833673 |
Jul 26, 2021 | $ 0.73754199 | $ 0.79076536 |
Jul 25, 2021 | $ 0.73358089 | $ 0.75706219 |
Jul 24, 2021 | $ 0.74202164 | $ 0.76489362 |
Jul 23, 2021 | $ 0.74643105 | $ 0.76079177 |
Jul 22, 2021 | $ 0.75896022 | $ 0.76262736 |
Jul 21, 2021 | $ 0.75712658 | $ 0.77239420 |
Jul 20, 2021 | $ 0.73917535 | $ 0.76801677 |
Jul 19, 2021 | $ 0.76305432 | $ 0.80611625 |
Jul 18, 2021 | $ 0.80187270 | $ 0.85603946 |
Jul 17, 2021 | $ 0.79619196 | $ 0.89190951 |
Jul 16, 2021 | $ 0.89190951 | $ 0.94479169 |
Jul 15, 2021 | $ 0.79531264 | $ 0.81968709 |
Jul 14, 2021 | $ 0.81566982 | $ 0.83040874 |
Jul 13, 2021 | $ 0.82251003 | $ 0.83940355 |
Jul 12, 2021 | $ 0.82469039 | $ 0.87414677 |
Jul 11, 2021 | $ 0.85849089 | $ 0.88345692 |
Jul 10, 2021 | $ 0.84036549 | $ 0.88444572 |
Jul 09, 2021 | $ 0.86732904 | $ 0.90445292 |
Jul 08, 2021 | $ 0.88915126 | $ 0.95002303 |
Jul 07, 2021 | $ 0.87798677 | $ 0.89317710 |
Jul 06, 2021 | $ 0.86454810 | $ 0.94793832 |
Jul 05, 2021 | $ 0.83902327 | $ 0.87584101 |
Jul 04, 2021 | $ 0.85273903 | $ 0.85601636 |
Jul 03, 2021 | $ 0.83465838 | $ 0.84095484 |
Jul 02, 2021 | $ 0.79252380 | $ 0.88691726 |
Jul 01, 2021 | $ 0.81650662 | $ 0.82989269 |
Jun 30, 2021 | $ 0.82502550 | $ 0.83174109 |
Jun 29, 2021 | $ 0.81421314 | $ 0.88883683 |
Jun 28, 2021 | $ 0.78760156 | $ 0.80170537 |
Jun 27, 2021 | $ 0.78642659 | $ 0.80178610 |
Jun 26, 2021 | $ 0.77553927 | $ 0.81355282 |
Jun 25, 2021 | $ 0.80370944 | $ 0.84948654 |
Jun 24, 2021 | $ 0.83924140 | $ 0.85776195 |
Jun 23, 2021 | $ 0.82610031 | $ 0.85736670 |
Jun 22, 2021 | $ 0.79298367 | $ 0.97529938 |
Jun 21, 2021 | $ 0.96932222 | $ 1.1746990 |
Jun 20, 2021 | $ 1.0680617 | $ 1.0969026 |
Jun 19, 2021 | $ 1.0711011 | $ 1.1433173 |
Jun 18, 2021 | $ 1.0652040 | $ 1.1456092 |
Jun 17, 2021 | $ 1.1114126 | $ 1.3299002 |
Jun 16, 2021 | $ 1.1391421 | $ 1.4328537 |
Jun 15, 2021 | $ 1.1888432 | $ 1.3938053 |
Jun 14, 2021 | $ 1.0759693 | $ 1.1147511 |
Jun 13, 2021 | $ 1.0435664 | $ 1.0872441 |
Jun 12, 2021 | $ 1.0572353 | $ 1.1062120 |
Jun 11, 2021 | $ 1.0938048 | $ 1.1386498 |
Jun 10, 2021 | $ 1.1311016 | $ 1.2174822 |
Jun 09, 2021 | $ 1.1751922 | $ 1.3512765 |
Jun 08, 2021 | $ 1.1374287 | $ 1.2803708 |
Jun 07, 2021 | $ 1.2725578 | $ 1.6673945 |
Jun 06, 2021 | $ 1.2100687 | $ 1.2556063 |
Jun 05, 2021 | $ 1.2478815 | $ 1.3464236 |
Jun 04, 2021 | $ 1.2327150 | $ 1.2977429 |
Jun 03, 2021 | $ 1.2956773 | $ 1.3162639 |
Jun 02, 2021 | $ 1.2852488 | $ 1.3720438 |
Jun 01, 2021 | $ 1.3509785 | $ 1.4177357 |
May 31, 2021 | $ 1.4039787 | $ 1.5471888 |
May 30, 2021 | $ 1.3657722 | $ 1.4185190 |
May 29, 2021 | $ 1.3389213 | $ 1.4387972 |
May 28, 2021 | $ 1.4044892 | $ 1.4999927 |
May 27, 2021 | $ 1.4862927 | $ 1.5658749 |
May 26, 2021 | $ 1.4952919 | $ 1.6069151 |
May 25, 2021 | $ 1.5013466 | $ 1.5729640 |
May 24, 2021 | $ 1.4941071 | $ 1.6140173 |
May 23, 2021 | $ 1.4225797 | $ 2.1813863 |
May 22, 2021 | $ 1.5387497 | $ 1.9372836 |
May 21, 2021 | $ 1.9186148 | $ 2.4093118 |
May 20, 2021 | $ 1.9160268 | $ 2.1188912 |
May 19, 2021 | $ 1.9472752 | $ 2.4504621 |
May 18, 2021 | $ 2.4476714 | $ 3.2401610 |
May 17, 2021 | $ 2.0826477 | $ 2.2551526 |
May 16, 2021 | $ 2.2161417 | $ 2.7723770 |
May 15, 2021 | $ 2.7723770 | $ 3.7560605 |
May 14, 2021 | $ 2.0541639 | $ 2.1306121 |
May 13, 2021 | $ 2.0658195 | $ 2.1597088 |
May 12, 2021 | $ 2.0590959 | $ 2.2118052 |
May 11, 2021 | $ 2.1063681 | $ 2.1965400 |
May 10, 2021 | $ 2.1619454 | $ 2.3333573 |
May 09, 2021 | $ 2.3215542 | $ 2.3618293 |
May 08, 2021 | $ 2.3001031 | $ 2.4226080 |
May 07, 2021 | $ 2.3698809 | $ 2.5170219 |
May 06, 2021 | $ 2.4428800 | $ 2.6071487 |
May 05, 2021 | $ 2.5716611 | $ 2.6341920 |
May 04, 2021 | $ 2.5753896 | $ 2.7790170 |
May 03, 2021 | $ 2.7119620 | $ 2.9409441 |
May 02, 2021 | $ 2.8167272 | $ 2.9223732 |
May 01, 2021 | $ 2.8385552 | $ 3.2787545 |
Apr 30, 2021 | $ 2.8302795 | $ 2.9728851 |
Apr 29, 2021 | $ 2.8179848 | $ 2.9069656 |
Apr 28, 2021 | $ 2.8789493 | $ 3.1512013 |
Apr 27, 2021 | $ 3.0431181 | $ 3.4761137 |
Apr 26, 2021 | $ 2.7010289 | $ 2.8085090 |
Apr 25, 2021 | $ 2.5848900 | $ 2.8124024 |
Apr 24, 2021 | $ 2.7584950 | $ 2.9199128 |
Apr 23, 2021 | $ 2.9032847 | $ 3.1261791 |
Apr 22, 2021 | $ 2.8912271 | $ 3.3538528 |
Apr 21, 2021 | $ 3.1323398 | $ 3.5492339 |
Apr 20, 2021 | $ 3.3069922 | $ 3.5485127 |
Apr 19, 2021 | $ 3.5088211 | $ 3.8687112 |
Apr 18, 2021 | $ 3.7452400 | $ 3.9756187 |
Apr 17, 2021 | $ 3.9173328 | $ 4.3130556 |
Apr 16, 2021 | $ 3.9617011 | $ 4.5306713 |
Apr 15, 2021 | $ 4.0545802 | $ 4.8146193 |
Apr 14, 2021 | $ 3.9106165 | $ 4.2408028 |
Apr 13, 2021 | $ 4.0305679 | $ 4.5998536 |
Apr 12, 2021 | $ 4.1832885 | $ 4.5622645 |
Apr 11, 2021 | $ 4.2090041 | $ 4.8805016 |
Apr 10, 2021 | $ 4.2873009 | $ 4.5466853 |
Apr 09, 2021 | $ 4.2413645 | $ 4.3507994 |
Apr 08, 2021 | $ 3.8307285 | $ 3.9753113 |
Apr 07, 2021 | $ 3.7327241 | $ 3.9022174 |
Apr 06, 2021 | $ 3.8214211 | $ 4.1275593 |
Apr 05, 2021 | $ 3.8721059 | $ 4.6844068 |
Apr 04, 2021 | $ 3.7598395 | $ 4.8293931 |
Apr 03, 2021 | $ 3.7254309 | $ 4.0190781 |
Apr 02, 2021 | $ 3.9981626 | $ 4.2917366 |
Apr 01, 2021 | $ 4.0170505 | $ 5.1231044 |
Mar 31, 2021 | $ 3.9355247 | $ 4.1531469 |
Mar 30, 2021 | $ 3.9916599 | $ 4.1605371 |
Mar 29, 2021 | $ 4.1237180 | $ 4.3347465 |
Mar 28, 2021 | $ 4.2325407 | $ 4.6064716 |
Mar 27, 2021 | $ 4.2692146 | $ 4.3066440 |
Mar 26, 2021 | $ 3.9572104 | $ 4.1627005 |
Mar 25, 2021 | $ 3.8422145 | $ 5.1314288 |
Mar 24, 2021 | $ 4.5362969 | $ 5.3348210 |
Mar 23, 2021 | $ 4.6265183 | $ 5.4001533 |
Mar 22, 2021 | $ 5.3354626 | $ 5.7921337 |
Mar 21, 2021 | $ 4.2877774 | $ 4.4536980 |
Mar 20, 2021 | $ 4.4502837 | $ 4.8283705 |
Mar 19, 2021 | $ 4.0148800 | $ 4.1042818 |
Mar 18, 2021 | $ 3.7645382 | $ 3.9397900 |
Mar 17, 2021 | $ 3.7021661 | $ 3.9028345 |
Mar 16, 2021 | $ 3.8487397 | $ 4.3551822 |
Mar 15, 2021 | $ 4.3531602 | $ 4.5273420 |
Mar 14, 2021 | $ 4.3086414 | $ 4.5854981 |
Mar 13, 2021 | $ 4.3086269 | $ 4.4633351 |
Mar 12, 2021 | $ 4.3189475 | $ 4.7375220 |
Mar 11, 2021 | $ 4.3880235 | $ 4.8145627 |
Mar 10, 2021 | $ 3.9781618 | $ 4.2671095 |
Mar 09, 2021 | $ 3.8153482 | $ 3.8805343 |
Mar 08, 2021 | $ 3.7725439 | $ 4.0347346 |
Mar 07, 2021 | $ 3.8677106 | $ 5.1756509 |
Mar 06, 2021 | $ 3.7386502 | $ 4.3261625 |
Mar 05, 2021 | $ 4.3186574 | $ 5.4264697 |
Mar 04, 2021 | $ 3.9583766 | $ 4.2569738 |
Mar 03, 2021 | $ 3.6792046 | $ 4.2173666 |
Mar 02, 2021 | $ 3.6879408 | $ 3.9336676 |
Mar 01, 2021 | $ 3.2170518 | $ 3.9504316 |
Feb 28, 2021 | $ 3.0604096 | $ 3.9431786 |
Feb 27, 2021 | $ 3.6578379 | $ 3.9958904 |
Feb 26, 2021 | $ 3.8394439 | $ 4.5226933 |
Feb 25, 2021 | $ 4.1958835 | $ 4.7507044 |
Feb 24, 2021 | $ 2.8659896 | $ 3.3696811 |
Feb 23, 2021 | $ 2.4578372 | $ 3.0406880 |
Feb 22, 2021 | $ 3.0367725 | $ 3.3854529 |
Feb 21, 2021 | $ 3.3732636 | $ 3.5844878 |
Feb 20, 2021 | $ 3.2794807 | $ 3.5777611 |
Feb 19, 2021 | $ 3.1905995 | $ 3.6387758 |
Feb 18, 2021 | $ 3.2566369 | $ 3.5548491 |
Feb 17, 2021 | $ 3.2834252 | $ 3.4062057 |
Feb 16, 2021 | $ 3.3010118 | $ 3.6414514 |
Feb 15, 2021 | $ 3.4639364 | $ 3.7118399 |
Feb 14, 2021 | $ 3.4104668 | $ 4.1187279 |
Feb 13, 2021 | $ 3.6803706 | $ 3.9334272 |
Feb 12, 2021 | $ 3.8860718 | $ 4.4436869 |
Feb 11, 2021 | $ 4.2316025 | $ 4.6200356 |
Feb 10, 2021 | $ 3.6424285 | $ 3.7910458 |
Feb 09, 2021 | $ 2.8503175 | $ 3.1199582 |
Feb 08, 2021 | $ 3.0770265 | $ 3.2016939 |
Feb 07, 2021 | $ 3.1204109 | $ 3.2948787 |
Feb 06, 2021 | $ 3.2948787 | $ 4.1649776 |
Feb 05, 2021 | $ 3.7980600 | $ 4.4164828 |
Feb 04, 2021 | $ 3.6121104 | $ 3.7942496 |
Feb 03, 2021 | $ 3.5651250 | $ 4.1559081 |
Feb 02, 2021 | $ 3.5170152 | $ 4.0888585 |
Feb 01, 2021 | $ 3.6945259 | $ 3.7317715 |
Jan 31, 2021 | $ 2.9846341 | $ 3.2054939 |
Jan 30, 2021 | $ 2.8134648 | $ 3.2535125 |
Jan 29, 2021 | $ 2.9352405 | $ 3.3018871 |
Jan 28, 2021 | $ 2.8525037 | $ 3.5706204 |
Jan 27, 2021 | $ 1.8526974 | $ 2.0348644 |
Jan 26, 2021 | $ 2.0052829 | $ 2.0929945 |
Jan 25, 2021 | $ 2.0646057 | $ 2.3308086 |
Jan 24, 2021 | $ 2.2731118 | $ 2.3142089 |
Jan 23, 2021 | $ 1.9518188 | $ 2.0588729 |
Jan 22, 2021 | $ 1.9583020 | $ 2.1362149 |
Jan 21, 2021 | $ 1.9358151 | $ 2.3125763 |
Jan 20, 2021 | $ 2.0489086 | $ 2.0624380 |
Jan 19, 2021 | $ 1.8592925 | $ 2.0244654 |
Jan 18, 2021 | $ 1.8704118 | $ 2.4368773 |
Jan 17, 2021 | $ 1.9792583 | $ 2.0372109 |
Jan 16, 2021 | $ 1.4347043 | $ 1.4520574 |
Jan 15, 2021 | $ 1.3518372 | $ 1.3912362 |
Jan 14, 2021 | $ 1.3489687 | $ 1.4203888 |
Jan 13, 2021 | $ 1.2571047 | $ 1.2648238 |
Jan 12, 2021 | $ 1.1433383 | $ 1.1765928 |
Jan 11, 2021 | $ 1.0658880 | $ 1.1992954 |
Jan 10, 2021 | $ 1.1913227 | $ 1.5852061 |
Jan 09, 2021 | $ 1.1777624 | $ 1.3193654 |
Jan 08, 2021 | $ 1.2146813 | $ 1.3012004 |
Jan 07, 2021 | $ 1.2378259 | $ 1.3281888 |
Jan 06, 2021 | $ 1.2396668 | $ 1.3195265 |
Jan 05, 2021 | $ 1.2322499 | $ 1.2431073 |
Jan 04, 2021 | $ 1.1248466 | $ 1.1716159 |
Jan 03, 2021 | $ 0.96858940 | $ 1.0248213 |
Jan 02, 2021 | $ 0.99113701 | $ 1.0823607 |
Jan 01, 2021 | $ 0.97162679 | $ 0.97935598 |
Dec 31, 2020 | $ 0.80568769 | $ 0.80996794 |
Dec 30, 2020 | $ 0.79112097 | $ 0.80830206 |
Dec 29, 2020 | $ 0.77747802 | $ 0.90355821 |
Dec 28, 2020 | $ 0.89329872 | $ 1.0625906 |
Dec 27, 2020 | $ 0.96849339 | $ 1.0093669 |
Dec 26, 2020 | $ 0.94167580 | $ 0.98944808 |
Dec 25, 2020 | $ 0.94984479 | $ 1.0141422 |
Dec 24, 2020 | $ 1.0072273 | $ 1.0837998 |
Dec 23, 2020 | $ 1.0399870 | $ 1.1517337 |
Dec 22, 2020 | $ 1.0959170 | $ 1.1125578 |
Dec 21, 2020 | $ 1.0551076 | $ 1.1228618 |
Dec 20, 2020 | $ 1.1109467 | $ 1.2847682 |
Dec 19, 2020 | $ 1.1731835 | $ 1.3042151 |
Dec 18, 2020 | $ 1.2103463 | $ 1.2597391 |
Dec 17, 2020 | $ 1.2478604 | $ 1.6015131 |
Dec 16, 2020 | $ 1.1986664 | $ 1.2386171 |
Dec 15, 2020 | $ 1.2220246 | $ 1.2717832 |
Dec 14, 2020 | $ 1.2441682 | $ 1.3744712 |
Dec 13, 2020 | $ 1.3686112 | $ 1.4060981 |
Dec 12, 2020 | $ 1.2900637 | $ 1.3492089 |
Dec 11, 2020 | $ 1.3197153 | $ 1.3748058 |
Dec 10, 2020 | $ 1.3723009 | $ 1.4282015 |
Dec 09, 2020 | $ 1.3721336 | $ 1.4277215 |
Dec 08, 2020 | $ 1.4231679 | $ 1.7020879 |
Dec 07, 2020 | $ 1.6275079 | $ 1.6649140 |
Dec 06, 2020 | $ 1.6032046 | $ 1.7114708 |
Dec 05, 2020 | $ 1.4497190 | $ 1.4941508 |
Dec 04, 2020 | $ 1.4525670 | $ 1.5368191 |
Dec 03, 2020 | $ 1.4093021 | $ 1.8460684 |
Dec 02, 2020 | $ 1.1532170 | $ 1.2765550 |
Dec 01, 2020 | $ 1.0841760 | $ 1.1090260 |
Nov 30, 2020 | $ 1.1245502 | $ 1.3479669 |
Nov 29, 2020 | $ 1.3288214 | $ 1.3827152 |
Nov 28, 2020 | $ 1.2418668 | $ 1.3149232 |
Nov 27, 2020 | $ 1.0486799 | $ 1.2037166 |
Nov 26, 2020 | $ 0.97475300 | $ 1.1940160 |
Nov 25, 2020 | $ 1.1887720 | $ 1.5410074 |
Nov 24, 2020 | $ 1.4083766 | $ 1.4494248 |
Nov 23, 2020 | $ 1.0875375 | $ 1.2121984 |
Nov 22, 2020 | $ 0.79850514 | $ 0.82916148 |
Nov 21, 2020 | $ 0.76051983 | $ 0.76498768 |
Nov 20, 2020 | $ 0.74001186 | $ 0.78091593 |
Nov 19, 2020 | $ 0.70621310 | $ 0.77647730 |
Nov 18, 2020 | $ 0.66491908 | $ 0.79917638 |
Nov 17, 2020 | $ 0.79720887 | $ 0.84467720 |
Nov 16, 2020 | $ 0.50902577 | $ 0.56597415 |
Nov 15, 2020 | $ 0.53702100 | $ 0.63432000 |
Nov 14, 2020 | $ 0.50053214 | $ 0.50498911 |
Nov 13, 2020 | $ 0.45127527 | $ 0.46673873 |
Nov 12, 2020 | $ 0.41793659 | $ 0.44485985 |
Nov 11, 2020 | $ 0.42995526 | $ 0.49944627 |
Nov 10, 2020 | $ 0.41757634 | $ 0.42324406 |
Nov 09, 2020 | $ 0.37058423 | $ 0.39525071 |
Nov 08, 2020 | $ 0.38963114 | $ 0.40418379 |
Nov 07, 2020 | $ 0.38520873 | $ 0.43805590 |
Nov 06, 2020 | $ 0.40939331 | $ 0.43624923 |
Nov 05, 2020 | $ 0.39100378 | $ 0.43005653 |
Nov 04, 2020 | $ 0.42578783 | $ 0.46277332 |
Nov 03, 2020 | $ 0.44938160 | $ 0.50252580 |
Nov 02, 2020 | $ 0.49628340 | $ 0.51711510 |
Nov 01, 2020 | $ 0.50056009 | $ 0.54055718 |
Oct 31, 2020 | $ 0.49161468 | $ 0.53257487 |
Oct 30, 2020 | $ 0.51576714 | $ 0.53016593 |
Oct 29, 2020 | $ 0.48143154 | $ 0.56287651 |
Oct 28, 2020 | $ 0.52709722 | $ 0.58309909 |
Oct 27, 2020 | $ 0.55725984 | $ 0.57269173 |
Oct 26, 2020 | $ 0.56140463 | $ 0.57312841 |
Oct 25, 2020 | $ 0.56134982 | $ 0.57442790 |
Oct 24, 2020 | $ 0.57321459 | $ 0.58680017 |
Oct 23, 2020 | $ 0.54099351 | $ 0.56380375 |
Oct 22, 2020 | $ 0.52768411 | $ 0.58672201 |
Oct 21, 2020 | $ 0.53588066 | $ 0.58624925 |
Oct 20, 2020 | $ 0.54956792 | $ 0.61809285 |
Oct 19, 2020 | $ 0.61137445 | $ 0.64317186 |
Oct 18, 2020 | $ 0.63120627 | $ 0.70687275 |
Oct 17, 2020 | $ 0.70473891 | $ 0.74072680 |
Oct 16, 2020 | $ 0.72711396 | $ 0.80052623 |
Oct 15, 2020 | $ 0.75689670 | $ 0.82219645 |
Oct 14, 2020 | $ 0.68427587 | $ 0.69331742 |
Oct 13, 2020 | $ 0.68071040 | $ 0.71174718 |
Oct 12, 2020 | $ 0.70378801 | $ 0.71061230 |
Oct 11, 2020 | $ 0.61556469 | $ 0.66272015 |
Oct 10, 2020 | $ 0.60873856 | $ 0.64497647 |
Oct 09, 2020 | $ 0.60997027 | $ 0.65102065 |
Oct 08, 2020 | $ 0.59930273 | $ 0.63672990 |
Oct 07, 2020 | $ 0.60293425 | $ 0.68790136 |
Oct 06, 2020 | $ 0.63932913 | $ 0.76692819 |
Oct 05, 2020 | $ 0.69882799 | $ 0.79068458 |
Oct 04, 2020 | $ 0.71362369 | $ 0.76795854 |
Oct 03, 2020 | $ 0.75768183 | $ 0.77685056 |
Oct 02, 2020 | $ 0.75259226 | $ 0.79583111 |
Oct 01, 2020 | $ 0.77230964 | $ 0.84303030 |
Sep 30, 2020 | $ 0.81116769 | $ 0.85780964 |
Sep 29, 2020 | $ 0.78512276 | $ 0.86452857 |
Sep 28, 2020 | $ 0.85619191 | $ 0.97941867 |
Sep 27, 2020 | $ 0.83664423 | $ 0.92794049 |
Sep 26, 2020 | $ 0.88858687 | $ 1.0195670 |
Sep 25, 2020 | $ 0.98667445 | $ 1.0841532 |
Sep 24, 2020 | $ 1.0395547 | $ 1.1351492 |
Sep 23, 2020 | $ 0.88932540 | $ 0.94029444 |
Sep 22, 2020 | $ 0.81329015 | $ 1.0278795 |
Sep 21, 2020 | $ 1.0275396 | $ 1.2087741 |
Sep 20, 2020 | $ 1.1946072 | $ 1.3917213 |
Sep 19, 2020 | $ 1.2863091 | $ 1.3881762 |
Sep 18, 2020 | $ 1.3041911 | $ 1.5406833 |
We will update this as soon as possible. If you like to help, you can contact us.