X
BTC/USD
$ 60,046  -5.45%
BTC/EUR
€ 56,529  -5.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,466  -5.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.78B
Altcoin volume
$ 33.84B
Crypto market cap
$ 1.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

DIA

DIA

$ 0.458270 -5.02 % $ 0.489676 $ 0.457046 $ 7.53M
Dia

DIA DIA

Last price
$ 0.458270
%
-5.02 %
24 high
$ 0.489676
24 low
$ 0.457046
24 volume
$ 7.53M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
DIA DIA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.48219211 $ 0.49073322 $ 0.44664463 $ 7,561,559
Apr 17, 2024 $ 0.45347082 $ 0.47144526 $ 0.43292873 $ 6,134,422
Apr 16, 2024 $ 0.47053429 $ 0.47597518 $ 0.43797790 $ 7,085,391
Apr 15, 2024 $ 0.45456825 $ 0.50095537 $ 0.44650812 $ 6,771,649
Apr 14, 2024 $ 0.48370608 $ 0.48843228 $ 0.43486839 $ 8,939,674
Apr 13, 2024 $ 0.45583401 $ 0.53656495 $ 0.41897216 $ 8,893,887
Apr 12, 2024 $ 0.52788204 $ 0.64257919 $ 0.50382438 $ 7,628,308
Apr 11, 2024 $ 0.61583332 $ 0.65511979 $ 0.60979523 $ 7,667,488
Apr 10, 2024 $ 0.63820730 $ 0.64094911 $ 0.59547677 $ 7,927,911
Apr 09, 2024 $ 0.61965331 $ 0.63895758 $ 0.61131331 $ 7,867,018
Apr 08, 2024 $ 0.63583605 $ 0.68478315 $ 0.63583605 $ 11,657,801
Apr 07, 2024 $ 0.64521251 $ 0.64651155 $ 0.60037890 $ 6,341,875
Apr 06, 2024 $ 0.60166970 $ 0.61476804 $ 0.59523690 $ 5,189,018
Apr 05, 2024 $ 0.59783086 $ 0.62480844 $ 0.58135717 $ 6,720,795
Apr 04, 2024 $ 0.62088590 $ 0.65246969 $ 0.57539628 $ 8,105,701
Apr 03, 2024 $ 0.58209347 $ 0.61421276 $ 0.56183452 $ 7,887,941
Apr 02, 2024 $ 0.57991139 $ 0.63236194 $ 0.56031919 $ 8,651,640
Apr 01, 2024 $ 0.63080498 $ 0.67706169 $ 0.61085127 $ 7,592,689
Mar 31, 2024 $ 0.67710729 $ 0.68307425 $ 0.66728055 $ 5,936,148
Mar 30, 2024 $ 0.67551398 $ 0.70091134 $ 0.66984343 $ 5,866,589
Mar 29, 2024 $ 0.68399018 $ 0.70246677 $ 0.67170343 $ 7,331,962
Mar 28, 2024 $ 0.68776295 $ 0.72085461 $ 0.67487543 $ 10,352,115
Mar 27, 2024 $ 0.69618510 $ 0.72747833 $ 0.69404164 $ 8,288,351
Mar 26, 2024 $ 0.70103172 $ 0.73872795 $ 0.69398580 $ 9,231,196
Mar 25, 2024 $ 0.71336286 $ 0.72468204 $ 0.68950880 $ 9,041,863
Mar 24, 2024 $ 0.70061923 $ 0.72317222 $ 0.65026156 $ 9,633,081
Mar 23, 2024 $ 0.65760348 $ 0.69104601 $ 0.65735833 $ 9,452,473
Mar 22, 2024 $ 0.66739151 $ 0.80578242 $ 0.65116320 $ 33,845,669
Mar 21, 2024 $ 0.77767388 $ 0.80051357 $ 0.58369912 $ 33,319,597
Mar 20, 2024 $ 0.60984491 $ 0.61550422 $ 0.54454484 $ 9,403,530
Mar 19, 2024 $ 0.56230562 $ 0.62108050 $ 0.53652278 $ 11,015,962
Mar 18, 2024 $ 0.61537903 $ 0.68035984 $ 0.61070584 $ 8,004,167
Mar 17, 2024 $ 0.66577796 $ 0.68288197 $ 0.60038769 $ 9,602,456
Mar 16, 2024 $ 0.63357158 $ 0.73858083 $ 0.62379611 $ 10,697,703
Mar 15, 2024 $ 0.71593090 $ 0.75365954 $ 0.61098459 $ 18,482,506
Mar 14, 2024 $ 0.69177041 $ 0.75667445 $ 0.65664907 $ 16,019,996
Mar 13, 2024 $ 0.69824787 $ 0.71109537 $ 0.64904214 $ 11,532,355
Mar 12, 2024 $ 0.65508126 $ 0.71061974 $ 0.62014537 $ 25,760,362
Mar 11, 2024 $ 0.62539025 $ 0.63084041 $ 0.57654687 $ 11,257,224
Mar 10, 2024 $ 0.59943482 $ 0.63511765 $ 0.58441319 $ 8,543,172
Mar 09, 2024 $ 0.62524970 $ 0.63593799 $ 0.58794158 $ 11,884,879
Mar 08, 2024 $ 0.58876163 $ 0.61343612 $ 0.55894628 $ 10,874,285
Mar 07, 2024 $ 0.60460476 $ 0.60856919 $ 0.55615292 $ 9,759,744
Mar 06, 2024 $ 0.56161336 $ 0.56761149 $ 0.50734084 $ 11,971,576
Mar 05, 2024 $ 0.52967884 $ 0.58542958 $ 0.49816179 $ 12,759,991
Mar 04, 2024 $ 0.57852751 $ 0.62119723 $ 0.56593004 $ 10,860,600
Mar 03, 2024 $ 0.60832547 $ 0.64068478 $ 0.56537226 $ 11,571,075
Mar 02, 2024 $ 0.58450084 $ 0.58536413 $ 0.56271998 $ 8,599,059
Mar 01, 2024 $ 0.56684798 $ 0.58352590 $ 0.53495743 $ 10,340,185
Feb 29, 2024 $ 0.53440879 $ 0.55848670 $ 0.52919104 $ 10,222,697
Feb 28, 2024 $ 0.54199025 $ 0.56767457 $ 0.51949585 $ 3,272,060
Feb 27, 2024 $ 0.55164611 $ 0.55974006 $ 0.53538341 $ 8,825,044
Feb 26, 2024 $ 0.53752372 $ 0.56941817 $ 0.52663015 $ 7,008,789
Feb 25, 2024 $ 0.54258861 $ 0.55259725 $ 0.51881518 $ 5,256,761
Feb 24, 2024 $ 0.52580107 $ 0.52911835 $ 0.50652809 $ 5,254,060
Feb 23, 2024 $ 0.52233753 $ 0.54312949 $ 0.49967055 $ 8,994,449
Feb 22, 2024 $ 0.51665008 $ 0.57006632 $ 0.51083658 $ 9,058,843
Feb 21, 2024 $ 0.54311030 $ 0.54535360 $ 0.50093035 $ 9,512,699
Feb 20, 2024 $ 0.52304991 $ 0.56027698 $ 0.50369135 $ 11,178,689
Feb 19, 2024 $ 0.55639171 $ 0.60325276 $ 0.55469650 $ 10,006,932
Feb 18, 2024 $ 0.59132254 $ 0.63893344 $ 0.55072888 $ 24,445,587
Feb 17, 2024 $ 0.62974149 $ 0.69910051 $ 0.50271392 $ 82,883,325
Feb 16, 2024 $ 0.51235474 $ 0.60821209 $ 0.45593534 $ 30,926,181
Feb 15, 2024 $ 0.46803968 $ 0.48673437 $ 0.45806130 $ 6,805,054
Feb 14, 2024 $ 0.46032213 $ 0.46841078 $ 0.44108508 $ 5,956,074
Feb 13, 2024 $ 0.44408107 $ 0.45268476 $ 0.43469012 $ 5,453,350
Feb 12, 2024 $ 0.45079173 $ 0.45843243 $ 0.42734746 $ 5,686,749
Feb 11, 2024 $ 0.43023913 $ 0.46629338 $ 0.42909936 $ 4,838,564
Feb 10, 2024 $ 0.44385909 $ 0.45337992 $ 0.43148553 $ 5,136,429
Feb 09, 2024 $ 0.44080657 $ 0.45425973 $ 0.41621813 $ 9,059,231
Feb 08, 2024 $ 0.41717416 $ 0.42619237 $ 0.41320814 $ 4,199,962
Feb 07, 2024 $ 0.42298387 $ 0.42360027 $ 0.40942628 $ 4,204,292
Feb 06, 2024 $ 0.41516568 $ 0.43186188 $ 0.40791978 $ 4,663,501
Feb 05, 2024 $ 0.43214280 $ 0.44192337 $ 0.40788016 $ 5,086,777
Feb 04, 2024 $ 0.41226300 $ 0.42583999 $ 0.41170851 $ 3,178,665
Feb 03, 2024 $ 0.41801940 $ 0.44237223 $ 0.41462282 $ 7,184,211
Feb 02, 2024 $ 0.42699255 $ 0.49356156 $ 0.41101958 $ 21,933,940
Feb 01, 2024 $ 0.42012576 $ 0.45299925 $ 0.37508879 $ 12,460,401
Jan 31, 2024 $ 0.38213810 $ 0.39440628 $ 0.37797376 $ 5,220,835
Jan 30, 2024 $ 0.39386365 $ 0.40803039 $ 0.39273265 $ 5,615,733
Jan 29, 2024 $ 0.40752452 $ 0.41688204 $ 0.39542214 $ 6,062,895
Jan 28, 2024 $ 0.40205268 $ 0.42575521 $ 0.39989126 $ 5,625,840
Jan 27, 2024 $ 0.42315780 $ 0.42890498 $ 0.40050719 $ 6,174,762
Jan 26, 2024 $ 0.40591249 $ 0.43773370 $ 0.38893980 $ 10,320,448
Jan 25, 2024 $ 0.39477127 $ 0.42138717 $ 0.37016310 $ 9,908,370
Jan 24, 2024 $ 0.38247371 $ 0.40765317 $ 0.37452924 $ 7,930,351
Jan 23, 2024 $ 0.37836883 $ 0.41128891 $ 0.36533724 $ 7,984,946
Jan 22, 2024 $ 0.39085403 $ 0.43156486 $ 0.38796643 $ 8,236,087
Jan 21, 2024 $ 0.42979443 $ 0.48186654 $ 0.42363609 $ 18,168,433
Jan 20, 2024 $ 0.45272483 $ 0.59506538 $ 0.41770200 $ 80,559,241
Jan 19, 2024 $ 0.47701879 $ 0.54867989 $ 0.33875662 $ 38,441,936
Jan 18, 2024 $ 0.35319677 $ 0.38665108 $ 0.34756780 $ 6,660,624
Jan 17, 2024 $ 0.38543975 $ 0.39663100 $ 0.38097501 $ 6,177,779
Jan 16, 2024 $ 0.38917748 $ 0.39235882 $ 0.37657502 $ 713,090
Jan 15, 2024 $ 0.37669114 $ 0.38612807 $ 0.37041356 $ 641,611
Jan 14, 2024 $ 0.37143365 $ 0.39768651 $ 0.36963134 $ 1,253,105
Jan 13, 2024 $ 0.38738741 $ 0.40541175 $ 0.36088818 $ 1,736,995
Jan 12, 2024 $ 0.37173171 $ 0.38969175 $ 0.35879638 $ 965,555
Jan 11, 2024 $ 0.37808260 $ 0.38747689 $ 0.36652027 $ 1,286,426
Jan 10, 2024 $ 0.37950386 $ 0.38504109 $ 0.34364355 $ 1,284,924
Jan 09, 2024 $ 0.35423118 $ 0.37355495 $ 0.33874117 $ 6,412,469
Jan 08, 2024 $ 0.37131105 $ 0.37458156 $ 0.33588049 $ 6,999,935
Jan 07, 2024 $ 0.36398569 $ 0.44485100 $ 0.36221345 $ 8,911,973
Jan 06, 2024 $ 0.40358189 $ 0.42023304 $ 0.35250491 $ 17,035,042
Jan 05, 2024 $ 0.38834937 $ 0.39933322 $ 0.37674426 $ 10,914,573
Jan 04, 2024 $ 0.39393781 $ 0.40710380 $ 0.39019065 $ 11,345,306
Jan 03, 2024 $ 0.40494871 $ 0.43965428 $ 0.37621430 $ 14,749,086
Jan 02, 2024 $ 0.43394897 $ 0.48684158 $ 0.42532991 $ 15,361,669
Jan 01, 2024 $ 0.43106373 $ 0.47439251 $ 0.40877848 $ 15,882,780
Dec 28, 2023 $ 0.37498516 $ 0.40447236 $ 0.36833158 $ 5,799,763
Dec 27, 2023 $ 0.40205356 $ 0.41382990 $ 0.39665181 $ 6,071,107
Dec 26, 2023 $ 0.41306601 $ 0.41394534 $ 0.39456097 $ 6,423,145
Dec 25, 2023 $ 0.41156907 $ 0.42569838 $ 0.39728019 $ 6,791,974
Dec 24, 2023 $ 0.39825259 $ 0.41956961 $ 0.38952630 $ 7,951,060
Dec 16, 2023 $ 0.31779701 $ 0.32750416 $ 0.31652286 $ 5,085,207
Dec 15, 2023 $ 0.31884386 $ 0.33615582 $ 0.31839296 $ 5,176,620
Dec 14, 2023 $ 0.33373761 $ 0.33432235 $ 0.32433687 $ 5,509,696
Dec 13, 2023 $ 0.32975403 $ 0.33185338 $ 0.31132451 $ 5,580,764
Dec 12, 2023 $ 0.32320911 $ 0.33615700 $ 0.31965239 $ 5,367,515
Dec 11, 2023 $ 0.32582803 $ 0.35078299 $ 0.31865317 $ 6,242,617
Dec 10, 2023 $ 0.35009227 $ 0.37241420 $ 0.34306994 $ 7,738,059
Dec 09, 2023 $ 0.34342536 $ 0.34868165 $ 0.33479202 $ 5,336,111
Dec 08, 2023 $ 0.33526916 $ 0.34916200 $ 0.32379499 $ 6,209,144
Dec 07, 2023 $ 0.32506302 $ 0.32767603 $ 0.31549140 $ 5,132,740
Dec 06, 2023 $ 0.31607275 $ 0.34901086 $ 0.31582786 $ 7,092,744
Dec 05, 2023 $ 0.31733809 $ 0.32294139 $ 0.29948904 $ 5,019,382
Dec 04, 2023 $ 0.30298866 $ 0.30516275 $ 0.29532768 $ 3,401,984
Dec 03, 2023 $ 0.30030829 $ 0.30719152 $ 0.29665914 $ 3,012,299
Dec 02, 2023 $ 0.30564662 $ 0.30966598 $ 0.29590475 $ 3,797,019
Dec 01, 2023 $ 0.29664227 $ 0.30033074 $ 0.29301468 $ 4,320,044
Nov 30, 2023 $ 0.29521812 $ 0.30577670 $ 0.28592049 $ 4,846,692
Nov 29, 2023 $ 0.29022814 $ 0.29808746 $ 0.28712856 $ 4,961,401
Nov 28, 2023 $ 0.29158651 $ 0.29610296 $ 0.28180236 $ 5,110,682
Nov 27, 2023 $ 0.28843976 $ 0.30374851 $ 0.28451102 $ 4,960,799
Nov 26, 2023 $ 0.30167764 $ 0.31216774 $ 0.29001926 $ 4,059,188
Nov 25, 2023 $ 0.29766923 $ 0.29753532 $ 0.28921251 $ 3,997,890
Nov 24, 2023 $ 0.28984703 $ 0.29287729 $ 0.28219319 $ 3,876,321
Nov 23, 2023 $ 0.28305899 $ 0.28412554 $ 0.27366943 $ 4,493,971
Nov 22, 2023 $ 0.27802326 $ 0.28013498 $ 0.26542573 $ 3,516,336
Nov 21, 2023 $ 0.26639908 $ 0.29915150 $ 0.26556946 $ 2,189,440
Nov 20, 2023 $ 0.29563183 $ 0.31048908 $ 0.29430451 $ 2,480,550
Nov 19, 2023 $ 0.30223143 $ 0.30372973 $ 0.28548584 $ 3,782,606
Nov 18, 2023 $ 0.29027043 $ 0.29654882 $ 0.28460672 $ 5,297,686
Nov 17, 2023 $ 0.29637468 $ 0.31097844 $ 0.28239261 $ 8,935,802
Nov 16, 2023 $ 0.30372670 $ 0.31156907 $ 0.29200794 $ 9,462,247
Nov 15, 2023 $ 0.31097654 $ 0.31428890 $ 0.28448721 $ 9,283,858
Nov 14, 2023 $ 0.28532776 $ 0.29171742 $ 0.27253997 $ 6,178,704
Nov 13, 2023 $ 0.28698061 $ 0.31247620 $ 0.28621229 $ 5,174,239
Nov 12, 2023 $ 0.30634447 $ 0.31154712 $ 0.28844120 $ 9,376,047
Nov 11, 2023 $ 0.29880143 $ 0.30345748 $ 0.28484216 $ 10,053,210
Nov 10, 2023 $ 0.29438889 $ 0.30353314 $ 0.27927814 $ 8,517,672
Nov 09, 2023 $ 0.28020877 $ 0.29746705 $ 0.27039992 $ 8,723,987
Nov 08, 2023 $ 0.28634713 $ 0.28888141 $ 0.27771086 $ 8,810,555
Nov 07, 2023 $ 0.27889123 $ 0.28938451 $ 0.27257179 $ 3,240,114
Nov 06, 2023 $ 0.28624638 $ 0.28945979 $ 0.27110263 $ 1,126,710
Nov 05, 2023 $ 0.27274989 $ 0.27525534 $ 0.26720588 $ 473,454
Nov 04, 2023 $ 0.27144959 $ 0.27339977 $ 0.26494527 $ 460,155
Nov 03, 2023 $ 0.26607200 $ 0.26618947 $ 0.25474293 $ 5,005,314
Nov 02, 2023 $ 0.26366394 $ 0.27170195 $ 0.25828938 $ 7,859,552
Nov 01, 2023 $ 0.26478500 $ 0.26539417 $ 0.25253209 $ 3,405,940
Oct 31, 2023 $ 0.25576342 $ 0.26686131 $ 0.25006087 $ 530,874
Oct 30, 2023 $ 0.26585728 $ 0.26598338 $ 0.25790844 $ 3,123,462
Oct 29, 2023 $ 0.26108141 $ 0.26190478 $ 0.25554077 $ 1,601,870
Oct 28, 2023 $ 0.25613792 $ 0.25776170 $ 0.25011410 $ 2,460,414
Oct 27, 2023 $ 0.25147446 $ 0.25257791 $ 0.24644607 $ 4,363,765
Oct 26, 2023 $ 0.25189784 $ 0.26333873 $ 0.24605269 $ 4,215,254
Oct 25, 2023 $ 0.25930406 $ 0.26296887 $ 0.25414763 $ 717,282
Oct 24, 2023 $ 0.25595737 $ 0.26451935 $ 0.24600183 $ 1,556,254
Oct 23, 2023 $ 0.24724267 $ 0.25759607 $ 0.23979812 $ 4,138,680
Oct 22, 2023 $ 0.24269203 $ 0.25769715 $ 0.23342486 $ 4,547,453
Oct 21, 2023 $ 0.24052317 $ 0.25079817 $ 0.23504125 $ 4,582,258
Oct 20, 2023 $ 0.23608968 $ 0.24158078 $ 0.23076617 $ 6,131,787
Oct 19, 2023 $ 0.23195568 $ 0.24702099 $ 0.23022764 $ 4,468,447
Oct 18, 2023 $ 0.23885451 $ 0.24139895 $ 0.23064848 $ 5,059,290
Oct 17, 2023 $ 0.23639983 $ 0.28377453 $ 0.23562936 $ 7,815,780
Oct 16, 2023 $ 0.28377453 $ 0.31503745 $ 0.23993528 $ 22,491,114
Oct 15, 2023 $ 0.24360122 $ 0.27271018 $ 0.22691384 $ 4,942,860
Oct 14, 2023 $ 0.22698430 $ 0.22927434 $ 0.22597445 $ 1,564,519
Oct 13, 2023 $ 0.22651742 $ 0.22896732 $ 0.22100444 $ 2,679,540
Oct 12, 2023 $ 0.22129280 $ 0.22860172 $ 0.21929043 $ 3,197,516
Oct 11, 2023 $ 0.22784577 $ 0.23776509 $ 0.22262195 $ 3,510,094
Oct 10, 2023 $ 0.22750389 $ 0.22825157 $ 0.22044567 $ 2,593,771
Oct 09, 2023 $ 0.22205911 $ 0.23754803 $ 0.22079568 $ 2,357,729
Oct 08, 2023 $ 0.23535502 $ 0.24529381 $ 0.23479954 $ 1,403,901
Oct 07, 2023 $ 0.23731703 $ 0.23940248 $ 0.23618963 $ 1,776,753
Oct 06, 2023 $ 0.23902675 $ 0.24369379 $ 0.23666146 $ 579,501
Oct 05, 2023 $ 0.23870865 $ 0.24795499 $ 0.23834059 $ 189,252
Oct 04, 2023 $ 0.24686600 $ 0.25181886 $ 0.24349211 $ 677,892
Oct 03, 2023 $ 0.25143373 $ 0.25355605 $ 0.24855366 $ 7,229,760
Oct 02, 2023 $ 0.25192774 $ 0.26051974 $ 0.24935739 $ 7,299,695
Oct 01, 2023 $ 0.25772887 $ 0.25992488 $ 0.25206357 $ 2,569,546
Sep 30, 2023 $ 0.25400100 $ 0.25570656 $ 0.24972849 $ 204,799
Sep 29, 2023 $ 0.24978155 $ 0.25456466 $ 0.24860679 $ 347,060
Sep 28, 2023 $ 0.25370903 $ 0.25790802 $ 0.25098540 $ 342,045
Sep 27, 2023 $ 0.25116604 $ 0.26049722 $ 0.24748460 $ 1,946,022
Sep 26, 2023 $ 0.24778758 $ 0.25230852 $ 0.24666965 $ 3,369,282
Sep 25, 2023 $ 0.25177335 $ 0.25495520 $ 0.24576290 $ 3,959,107
Sep 24, 2023 $ 0.24894026 $ 0.25019467 $ 0.24069591 $ 2,055,896
Sep 23, 2023 $ 0.24983713 $ 0.25585149 $ 0.24919083 $ 2,814,536
Sep 22, 2023 $ 0.25501485 $ 0.25719426 $ 0.24555207 $ 4,659,533
Sep 21, 2023 $ 0.24666905 $ 0.24879993 $ 0.24516558 $ 5,153,939
Sep 20, 2023 $ 0.24648484 $ 0.25244587 $ 0.24388308 $ 5,031,328
Sep 19, 2023 $ 0.24403617 $ 0.25215926 $ 0.23382906 $ 6,277,583
Sep 18, 2023 $ 0.23422549 $ 0.23982269 $ 0.23155992 $ 4,250,800
Sep 17, 2023 $ 0.23502787 $ 0.24160519 $ 0.23102429 $ 2,680,939
Sep 16, 2023 $ 0.23550013 $ 0.23616394 $ 0.22155490 $ 2,883,164
Jun 13, 2023 $ 0.22783527 $ 0.22974618 $ 0.22346624 $ 165,683
Jun 12, 2023 $ 0.22448640 $ 0.22621488 $ 0.21998083 $ 325,421
Jun 11, 2023 $ 0.22505998 $ 0.22994180 $ 0.22372472 $ 360,532
Jun 10, 2023 $ 0.22952868 $ 0.25662112 $ 0.22389809 $ 512,251
Jun 09, 2023 $ 0.25573264 $ 0.26112912 $ 0.25304091 $ 275,570
Jun 08, 2023 $ 0.25570254 $ 0.25917549 $ 0.24745409 $ 624,128
Jun 07, 2023 $ 0.25262150 $ 0.27451580 $ 0.25089652 $ 556,951
Jun 06, 2023 $ 0.27410055 $ 0.27657944 $ 0.26048706 $ 631,324
Jun 05, 2023 $ 0.27092863 $ 0.30775779 $ 0.26816497 $ 946,927
Jun 04, 2023 $ 0.30513847 $ 0.31205126 $ 0.29865756 $ 695,133
Jun 03, 2023 $ 0.29890501 $ 0.30062682 $ 0.29472268 $ 247,486
Jun 02, 2023 $ 0.29633725 $ 0.29641304 $ 0.28926802 $ 201,724
Jun 01, 2023 $ 0.29185916 $ 0.29628598 $ 0.29025997 $ 356,909
May 31, 2023 $ 0.29587810 $ 0.30686898 $ 0.29526073 $ 322,742
May 30, 2023 $ 0.30579874 $ 0.31652805 $ 0.30536395 $ 443,285
May 29, 2023 $ 0.31542765 $ 0.31726675 $ 0.30067114 $ 796,711
May 28, 2023 $ 0.30195220 $ 0.30418481 $ 0.29381040 $ 303,061
May 27, 2023 $ 0.29544692 $ 0.29576285 $ 0.28932415 $ 221,880
May 26, 2023 $ 0.29206118 $ 0.29649782 $ 0.28728827 $ 220,197
May 25, 2023 $ 0.29160931 $ 0.29807893 $ 0.27841458 $ 532,623
May 24, 2023 $ 0.28249186 $ 0.29395700 $ 0.27874526 $ 303,813
May 23, 2023 $ 0.29386490 $ 0.29897915 $ 0.29059333 $ 236,816
May 22, 2023 $ 0.29186502 $ 0.29320662 $ 0.28616040 $ 270,104
May 21, 2023 $ 0.29093009 $ 0.30426987 $ 0.29093009 $ 511,974
May 20, 2023 $ 0.30099921 $ 0.33598597 $ 0.29751657 $ 3,287,029
May 19, 2023 $ 0.29780660 $ 0.29989327 $ 0.29320982 $ 275,399
May 18, 2023 $ 0.29548811 $ 0.29993639 $ 0.28868960 $ 380,718
May 17, 2023 $ 0.29642971 $ 0.30155356 $ 0.28971829 $ 470,395
May 16, 2023 $ 0.29892347 $ 0.32541754 $ 0.28904312 $ 2,159,353
May 15, 2023 $ 0.29060924 $ 0.29606200 $ 0.28228160 $ 388,629
May 14, 2023 $ 0.28408850 $ 0.28648101 $ 0.27854030 $ 178,678
May 13, 2023 $ 0.28211150 $ 0.28517882 $ 0.28022452 $ 248,437
May 12, 2023 $ 0.28498640 $ 0.29025144 $ 0.27210984 $ 669,201
May 11, 2023 $ 0.27792769 $ 0.29268465 $ 0.27046395 $ 387,641
May 10, 2023 $ 0.29210433 $ 0.29402008 $ 0.28077355 $ 619,054
May 09, 2023 $ 0.28748648 $ 0.29251603 $ 0.28573991 $ 408,511
May 08, 2023 $ 0.29095350 $ 0.31521400 $ 0.28929771 $ 830,328
May 07, 2023 $ 0.31323804 $ 0.32199117 $ 0.31323804 $ 398,478
May 06, 2023 $ 0.31561760 $ 0.33628009 $ 0.31320985 $ 712,380
May 05, 2023 $ 0.33461944 $ 0.34536037 $ 0.33027369 $ 799,662
May 04, 2023 $ 0.33113914 $ 0.33647266 $ 0.32776188 $ 460,082
May 03, 2023 $ 0.32921697 $ 0.33182814 $ 0.32012908 $ 453,147
May 02, 2023 $ 0.33067006 $ 0.33356573 $ 0.32064262 $ 528,171
May 01, 2023 $ 0.32395252 $ 0.34396503 $ 0.31781783 $ 1,562,608
Apr 30, 2023 $ 0.34393965 $ 0.35609270 $ 0.34168626 $ 499,704
Apr 29, 2023 $ 0.35531843 $ 0.36568935 $ 0.34941501 $ 595,948
Apr 28, 2023 $ 0.34980158 $ 0.35902194 $ 0.34482331 $ 259,473
Apr 27, 2023 $ 0.35804985 $ 0.36026507 $ 0.34904464 $ 403,569
Apr 26, 2023 $ 0.34942808 $ 0.37155021 $ 0.33456936 $ 1,571,983
Apr 25, 2023 $ 0.34689327 $ 0.34807799 $ 0.33622708 $ 545,006
Apr 24, 2023 $ 0.34807799 $ 0.34918376 $ 0.34105614 $ 465,068
Apr 23, 2023 $ 0.34488165 $ 0.35644444 $ 0.34115864 $ 553,678
Apr 22, 2023 $ 0.35522215 $ 0.35680627 $ 0.34093872 $ 391,592
Apr 21, 2023 $ 0.34493296 $ 0.36173426 $ 0.34132206 $ 697,117
Apr 20, 2023 $ 0.35887343 $ 0.37766246 $ 0.35436064 $ 1,438,810
Apr 19, 2023 $ 0.36791430 $ 0.40330007 $ 0.36695595 $ 1,097,387
Apr 18, 2023 $ 0.40206223 $ 0.41462542 $ 0.39617788 $ 1,475,148
Apr 17, 2023 $ 0.40017839 $ 0.41312832 $ 0.38897469 $ 1,254,884
Apr 16, 2023 $ 0.41246118 $ 0.45223544 $ 0.40684042 $ 4,589,773
Apr 15, 2023 $ 0.41954052 $ 0.45111086 $ 0.38991119 $ 5,455,501
Apr 14, 2023 $ 0.39512610 $ 0.40114963 $ 0.38604812 $ 801,587
Apr 13, 2023 $ 0.39139966 $ 0.40093578 $ 0.37652096 $ 851,720
Apr 12, 2023 $ 0.37842192 $ 0.38936342 $ 0.37520263 $ 682,553
Apr 11, 2023 $ 0.38838244 $ 0.40957476 $ 0.38756102 $ 1,087,004
Apr 10, 2023 $ 0.39604517 $ 0.39724450 $ 0.37828170 $ 958,723
Apr 09, 2023 $ 0.38633150 $ 0.38774350 $ 0.37695386 $ 1,080,493
Apr 08, 2023 $ 0.38210770 $ 0.39041783 $ 0.36045350 $ 2,121,186
Apr 07, 2023 $ 0.36285487 $ 0.37112291 $ 0.36016154 $ 415,693
Apr 06, 2023 $ 0.36867497 $ 0.37551908 $ 0.36426763 $ 493,438
Apr 05, 2023 $ 0.37549331 $ 0.37777803 $ 0.36338600 $ 926,220
Apr 04, 2023 $ 0.36415256 $ 0.36560583 $ 0.35527564 $ 572,828
Apr 03, 2023 $ 0.35760480 $ 0.36813196 $ 0.35177118 $ 793,881
Apr 02, 2023 $ 0.36777231 $ 0.37689077 $ 0.36206467 $ 909,910
Apr 01, 2023 $ 0.36810525 $ 0.37597925 $ 0.36709215 $ 540,978
Mar 31, 2023 $ 0.37317294 $ 0.37452692 $ 0.35787246 $ 828,019
Mar 30, 2023 $ 0.36445955 $ 0.37543741 $ 0.35796783 $ 907,440
Mar 29, 2023 $ 0.37399082 $ 0.37846945 $ 0.35212807 $ 1,840,153
Mar 28, 2023 $ 0.35277062 $ 0.35915177 $ 0.34548224 $ 842,139
Mar 27, 2023 $ 0.35712315 $ 0.37281775 $ 0.34732947 $ 1,923,718
Mar 26, 2023 $ 0.36373861 $ 0.36989667 $ 0.35937589 $ 696,200
Mar 25, 2023 $ 0.36124386 $ 0.41420032 $ 0.35852158 $ 4,891,634
Mar 24, 2023 $ 0.39804229 $ 0.45146876 $ 0.34497113 $ 5,597,882
Mar 23, 2023 $ 0.35920102 $ 0.36552142 $ 0.35048676 $ 801,496
Mar 22, 2023 $ 0.35433479 $ 0.37300522 $ 0.34340411 $ 1,349,208
Mar 21, 2023 $ 0.36893340 $ 0.37270722 $ 0.35494175 $ 756,525
Mar 19, 2023 $ 0.38196190 $ 0.39553291 $ 0.37042169 $ 1,193,526
Mar 18, 2023 $ 0.37073009 $ 0.39180970 $ 0.36860624 $ 1,042,199
Mar 17, 2023 $ 0.37687574 $ 0.37687574 $ 0.35114362 $ 1,121,107
Mar 16, 2023 $ 0.35405788 $ 0.35506413 $ 0.34232581 $ 703,584
Mar 15, 2023 $ 0.34377221 $ 0.38149718 $ 0.34336045 $ 1,143,560
Mar 14, 2023 $ 0.36738808 $ 0.38299157 $ 0.35031400 $ 1,280,692
Mar 13, 2023 $ 0.35793191 $ 0.36085368 $ 0.33152780 $ 1,161,595
Mar 12, 2023 $ 0.34442333 $ 0.34521212 $ 0.31904015 $ 581,932
Mar 11, 2023 $ 0.32118728 $ 0.33478653 $ 0.31161876 $ 732,466
Mar 10, 2023 $ 0.32513113 $ 0.32787016 $ 0.31083874 $ 672,235
Mar 09, 2023 $ 0.32768727 $ 0.35640313 $ 0.32448784 $ 599,413
Mar 08, 2023 $ 0.35061512 $ 0.36446797 $ 0.34743014 $ 444,647
Mar 07, 2023 $ 0.36212773 $ 0.37616178 $ 0.35660584 $ 563,845
Mar 06, 2023 $ 0.37298488 $ 0.37675005 $ 0.36805923 $ 331,809
Mar 05, 2023 $ 0.37647853 $ 0.37947940 $ 0.36909845 $ 305,243
Mar 04, 2023 $ 0.36977382 $ 0.37902745 $ 0.36594557 $ 408,532
Mar 03, 2023 $ 0.37794777 $ 0.40650806 $ 0.37506049 $ 1,028,990
Mar 02, 2023 $ 0.40608041 $ 0.41427941 $ 0.40261178 $ 452,917
Mar 01, 2023 $ 0.41359157 $ 0.41670704 $ 0.40318909 $ 692,769
Feb 28, 2023 $ 0.40515100 $ 0.41577551 $ 0.40375690 $ 709,669
Feb 27, 2023 $ 0.40963238 $ 0.42081020 $ 0.40363330 $ 685,340
Feb 26, 2023 $ 0.41591724 $ 0.41809183 $ 0.39806158 $ 487,133
Feb 25, 2023 $ 0.39944396 $ 0.41525758 $ 0.38789048 $ 676,375
Feb 24, 2023 $ 0.41458272 $ 0.43872735 $ 0.40895429 $ 1,208,368
Feb 23, 2023 $ 0.43677643 $ 0.44692635 $ 0.42564662 $ 1,225,379
Feb 22, 2023 $ 0.43578566 $ 0.45180137 $ 0.41509251 $ 1,348,266
Feb 21, 2023 $ 0.44995404 $ 0.48437310 $ 0.44035218 $ 2,213,643
Feb 20, 2023 $ 0.47662152 $ 0.48883229 $ 0.43104190 $ 3,127,270
Feb 19, 2023 $ 0.43776443 $ 0.44660242 $ 0.42666038 $ 2,173,884
Feb 18, 2023 $ 0.43046593 $ 0.43526311 $ 0.42265910 $ 1,437,623
Feb 17, 2023 $ 0.42603112 $ 0.44566831 $ 0.40960647 $ 3,661,382
Feb 16, 2023 $ 0.41066434 $ 0.46530519 $ 0.39646824 $ 6,479,319
Feb 15, 2023 $ 0.39980989 $ 0.40088229 $ 0.37842589 $ 893,817
Feb 14, 2023 $ 0.38352299 $ 0.38633784 $ 0.36436864 $ 753,453
Feb 13, 2023 $ 0.37044254 $ 0.37921667 $ 0.35741343 $ 1,088,307
Feb 12, 2023 $ 0.37902526 $ 0.40160199 $ 0.37658702 $ 1,455,065
Feb 11, 2023 $ 0.38103389 $ 0.38566038 $ 0.37349173 $ 603,736
Feb 10, 2023 $ 0.37501199 $ 0.38041578 $ 0.36678550 $ 1,093,165
Feb 09, 2023 $ 0.37519585 $ 0.43786875 $ 0.37088058 $ 3,982,613
Feb 08, 2023 $ 0.41089165 $ 0.42653028 $ 0.39928493 $ 1,901,966
Feb 07, 2023 $ 0.42397976 $ 0.42972626 $ 0.39091047 $ 3,804,341
Feb 06, 2023 $ 0.39236889 $ 0.46249144 $ 0.39117835 $ 7,448,850
Feb 05, 2023 $ 0.39552967 $ 0.41943902 $ 0.38036865 $ 3,435,603
Feb 04, 2023 $ 0.38372218 $ 0.39184970 $ 0.37127080 $ 900,405
Feb 03, 2023 $ 0.37554764 $ 0.37892213 $ 0.36713490 $ 1,173,587
Feb 02, 2023 $ 0.37713292 $ 0.39864146 $ 0.35920809 $ 2,331,657
Feb 01, 2023 $ 0.35920809 $ 0.36261311 $ 0.33915937 $ 1,195,535
Jan 31, 2023 $ 0.35594333 $ 0.35995223 $ 0.34931103 $ 600,048
Jan 30, 2023 $ 0.35125034 $ 0.38155208 $ 0.34902577 $ 1,062,348
Jan 29, 2023 $ 0.37256012 $ 0.38189052 $ 0.36433174 $ 1,121,822
Jan 28, 2023 $ 0.36621871 $ 0.38118462 $ 0.36534351 $ 688,633
Jan 27, 2023 $ 0.37638619 $ 0.37881451 $ 0.35866065 $ 1,218,595
Jan 26, 2023 $ 0.37192360 $ 0.37860028 $ 0.36203366 $ 1,290,601
Jan 25, 2023 $ 0.36584787 $ 0.39298641 $ 0.35156106 $ 3,013,437
Jan 24, 2023 $ 0.35784872 $ 0.37169154 $ 0.35475981 $ 1,683,043
Jan 23, 2023 $ 0.36297282 $ 0.36622815 $ 0.34474428 $ 1,863,581
Jan 22, 2023 $ 0.34601155 $ 0.34972117 $ 0.33216968 $ 969,846
Jan 21, 2023 $ 0.33315629 $ 0.34996336 $ 0.33244814 $ 1,388,562
Jan 20, 2023 $ 0.34233910 $ 0.34298561 $ 0.32140761 $ 1,014,573
Jan 19, 2023 $ 0.32347001 $ 0.32511979 $ 0.31218526 $ 489,920
Jan 18, 2023 $ 0.31286603 $ 0.34104511 $ 0.30904001 $ 982,578
Jan 17, 2023 $ 0.33332518 $ 0.34562596 $ 0.33028661 $ 957,403
Jan 16, 2023 $ 0.33314928 $ 0.33996199 $ 0.32544743 $ 1,064,155
Jan 15, 2023 $ 0.33489987 $ 0.33901490 $ 0.32234663 $ 600,135
Jan 14, 2023 $ 0.33679842 $ 0.34228166 $ 0.31787878 $ 1,673,478
Jan 13, 2023 $ 0.32298398 $ 0.32650196 $ 0.31036580 $ 658,973
Jan 12, 2023 $ 0.31282911 $ 0.31453164 $ 0.30229914 $ 619,003
Jan 11, 2023 $ 0.30833675 $ 0.30846434 $ 0.29681296 $ 517,923
Jan 10, 2023 $ 0.30560277 $ 0.30723502 $ 0.29920873 $ 379,414
Jan 09, 2023 $ 0.30166346 $ 0.30998683 $ 0.29452671 $ 1,051,791
Jan 08, 2023 $ 0.29691944 $ 0.29704419 $ 0.29052350 $ 370,940
Jan 07, 2023 $ 0.29159571 $ 0.29888409 $ 0.29031686 $ 224,595
Jan 06, 2023 $ 0.29853744 $ 0.31017461 $ 0.28645569 $ 1,053,643
Jan 05, 2023 $ 0.29317808 $ 0.30212053 $ 0.28325113 $ 981,915
Jan 04, 2023 $ 0.28369994 $ 0.28981913 $ 0.27749748 $ 405,778
Jan 03, 2023 $ 0.27755589 $ 0.28573998 $ 0.27494688 $ 434,830
Jan 02, 2023 $ 0.28306982 $ 0.28772354 $ 0.27406909 $ 666,400
Jan 01, 2023 $ 0.27864241 $ 0.27920148 $ 0.27101127 $ 651,275
Dec 31, 2022 $ 0.27137889 $ 0.27524745 $ 0.26979735 $ 392,780
Dec 30, 2022 $ 0.27022211 $ 0.27485986 $ 0.26753036 $ 466,409
Dec 29, 2022 $ 0.27188105 $ 0.27417308 $ 0.26848226 $ 470,934
Dec 28, 2022 $ 0.26994328 $ 0.27770278 $ 0.26875876 $ 458,411
Dec 27, 2022 $ 0.27720373 $ 0.28649649 $ 0.27400626 $ 589,840
Dec 26, 2022 $ 0.28582588 $ 0.28861033 $ 0.28015578 $ 509,035
Dec 25, 2022 $ 0.28150968 $ 0.29077180 $ 0.28045861 $ 550,266
Dec 24, 2022 $ 0.28967885 $ 0.30435006 $ 0.28337941 $ 1,154,557
Dec 23, 2022 $ 0.28337485 $ 0.28543821 $ 0.27973812 $ 429,568
Dec 22, 2022 $ 0.28091996 $ 0.28934552 $ 0.27315593 $ 612,380
Dec 21, 2022 $ 0.27998258 $ 0.28663544 $ 0.27828741 $ 363,834
Dec 20, 2022 $ 0.28454897 $ 0.29220323 $ 0.26883689 $ 588,580
Dec 19, 2022 $ 0.26966042 $ 0.28688070 $ 0.26362238 $ 658,561
Dec 18, 2022 $ 0.28560280 $ 0.29265420 $ 0.28334645 $ 466,216
Dec 17, 2022 $ 0.29207415 $ 0.29962004 $ 0.27092664 $ 1,449,136
Dec 16, 2022 $ 0.27849902 $ 0.30476375 $ 0.27814766 $ 762,626
Dec 15, 2022 $ 0.30045596 $ 0.31666247 $ 0.30032213 $ 447,898
Dec 14, 2022 $ 0.31638874 $ 0.32135303 $ 0.31321914 $ 357,329
Dec 13, 2022 $ 0.31714901 $ 0.32187524 $ 0.30723993 $ 751,200
Dec 11, 2022 $ 0.32286544 $ 0.33525005 $ 0.32281837 $ 657,556
Dec 10, 2022 $ 0.32901528 $ 0.33339566 $ 0.32586547 $ 714,287
Dec 09, 2022 $ 0.32839431 $ 0.33857661 $ 0.32778988 $ 704,893
Dec 08, 2022 $ 0.33084597 $ 0.33246664 $ 0.32259468 $ 656,149
Dec 07, 2022 $ 0.32804587 $ 0.34723018 $ 0.32727626 $ 466,878
Dec 06, 2022 $ 0.34414831 $ 0.34755412 $ 0.33412899 $ 557,909
Dec 05, 2022 $ 0.33684203 $ 0.35051454 $ 0.33463237 $ 624,330
Dec 04, 2022 $ 0.34483273 $ 0.34884215 $ 0.33768362 $ 443,814
Dec 03, 2022 $ 0.33772050 $ 0.35144318 $ 0.33715641 $ 705,850
Dec 02, 2022 $ 0.34867517 $ 0.36449602 $ 0.34439979 $ 1,195,995
Dec 01, 2022 $ 0.35801047 $ 0.37922687 $ 0.34322682 $ 2,435,043
Nov 30, 2022 $ 0.35200803 $ 0.37034485 $ 0.33104370 $ 2,768,910
Nov 29, 2022 $ 0.33284418 $ 0.36913871 $ 0.32583348 $ 3,282,826
Nov 28, 2022 $ 0.33497920 $ 0.36141449 $ 0.30854648 $ 4,735,196
Nov 27, 2022 $ 0.31603353 $ 0.33839589 $ 0.31538778 $ 1,153,372
Nov 26, 2022 $ 0.31905156 $ 0.32117572 $ 0.31068929 $ 589,870
Nov 25, 2022 $ 0.31240506 $ 0.32097065 $ 0.30521435 $ 576,672
Nov 24, 2022 $ 0.32037583 $ 0.32921047 $ 0.31299790 $ 860,333
Nov 23, 2022 $ 0.32676858 $ 0.32840127 $ 0.31371181 $ 1,562,767
Nov 22, 2022 $ 0.31620621 $ 0.33720834 $ 0.30197807 $ 4,191,006
Nov 21, 2022 $ 0.31632742 $ 0.36884363 $ 0.28347266 $ 10,401,455
Nov 20, 2022 $ 0.29586827 $ 0.31178871 $ 0.29542344 $ 1,110,582
Nov 19, 2022 $ 0.30258381 $ 0.32067028 $ 0.29919375 $ 915,115
Nov 18, 2022 $ 0.30548615 $ 0.30719280 $ 0.29716079 $ 506,944
Nov 17, 2022 $ 0.29989125 $ 0.31160454 $ 0.29668054 $ 465,315
Nov 16, 2022 $ 0.30925326 $ 0.31293455 $ 0.29875216 $ 782,168
Nov 15, 2022 $ 0.29994389 $ 0.31440980 $ 0.29469812 $ 627,759
Nov 14, 2022 $ 0.29563468 $ 0.29989335 $ 0.27884844 $ 699,465
Nov 13, 2022 $ 0.29634643 $ 0.30849466 $ 0.28776644 $ 1,087,187
Nov 12, 2022 $ 0.30409943 $ 0.32780235 $ 0.28615012 $ 1,497,756
Nov 11, 2022 $ 0.29740687 $ 0.32592725 $ 0.28849233 $ 1,335,319
Nov 10, 2022 $ 0.31547076 $ 0.32291313 $ 0.27268622 $ 1,547,988
Nov 09, 2022 $ 0.27564683 $ 0.35186038 $ 0.27175347 $ 1,359,509
Nov 08, 2022 $ 0.34598797 $ 0.41676503 $ 0.33923687 $ 3,850,784
Nov 07, 2022 $ 0.41133306 $ 0.41699736 $ 0.40201112 $ 1,169,228
Nov 06, 2022 $ 0.40351377 $ 0.43441672 $ 0.40232121 $ 2,118,734
Nov 05, 2022 $ 0.42870380 $ 0.44813223 $ 0.42695210 $ 2,797,286
Nov 04, 2022 $ 0.43334108 $ 0.54013012 $ 0.41835844 $ 16,012,481
Nov 03, 2022 $ 0.43462430 $ 0.44305315 $ 0.39520245 $ 5,820,626
Nov 02, 2022 $ 0.39525106 $ 0.41869658 $ 0.38926261 $ 2,988,242
Nov 01, 2022 $ 0.39076732 $ 0.39560377 $ 0.38858482 $ 645,627
Oct 31, 2022 $ 0.39134508 $ 0.39958330 $ 0.38791398 $ 782,662
Oct 30, 2022 $ 0.39238935 $ 0.40771572 $ 0.38805211 $ 1,270,998
Oct 29, 2022 $ 0.40237095 $ 0.41230158 $ 0.39739261 $ 1,250,240
Oct 28, 2022 $ 0.40090191 $ 0.40385285 $ 0.38689180 $ 805,572
Oct 27, 2022 $ 0.39279144 $ 0.40940406 $ 0.39032078 $ 900,646
Oct 26, 2022 $ 0.40553739 $ 0.40880990 $ 0.39862879 $ 1,355,012
Oct 25, 2022 $ 0.40383672 $ 0.40843035 $ 0.38632582 $ 1,186,090
Oct 24, 2022 $ 0.39050008 $ 0.39699897 $ 0.37648753 $ 869,917
Oct 23, 2022 $ 0.39253548 $ 0.39946301 $ 0.37653800 $ 1,353,497
Oct 22, 2022 $ 0.39485283 $ 0.41103821 $ 0.37773020 $ 3,301,111
Oct 21, 2022 $ 0.38594974 $ 0.39043448 $ 0.36639587 $ 1,353,721
Oct 20, 2022 $ 0.37838143 $ 0.38906660 $ 0.36995337 $ 1,351,429
Oct 19, 2022 $ 0.37052232 $ 0.39382807 $ 0.36750355 $ 1,345,097
Oct 18, 2022 $ 0.38613871 $ 0.40479454 $ 0.38066021 $ 1,331,777
Oct 17, 2022 $ 0.39530683 $ 0.41887943 $ 0.39219159 $ 1,897,041
Oct 16, 2022 $ 0.40210924 $ 0.42175409 $ 0.39230287 $ 3,853,511
Oct 15, 2022 $ 0.39819416 $ 0.40276008 $ 0.38777494 $ 1,942,355
Oct 14, 2022 $ 0.38734840 $ 0.39664414 $ 0.38282869 $ 1,241,334
Oct 13, 2022 $ 0.38904297 $ 0.41053734 $ 0.36907541 $ 4,217,578
Oct 12, 2022 $ 0.38994035 $ 0.41368949 $ 0.36784828 $ 1,914,544
Oct 11, 2022 $ 0.37870957 $ 0.38700992 $ 0.36819251 $ 821,299
Oct 10, 2022 $ 0.37531633 $ 0.39252396 $ 0.37391769 $ 1,038,524
Oct 09, 2022 $ 0.38432596 $ 0.39300160 $ 0.37929180 $ 646,590
Oct 08, 2022 $ 0.38328663 $ 0.39544395 $ 0.36901381 $ 753,298
Oct 07, 2022 $ 0.38590418 $ 0.40224902 $ 0.38234459 $ 1,229,104
Oct 06, 2022 $ 0.39402262 $ 0.42687818 $ 0.39392481 $ 1,851,068
Oct 05, 2022 $ 0.41374575 $ 0.42049489 $ 0.38704109 $ 5,146,748
Oct 04, 2022 $ 0.39133157 $ 0.41433381 $ 0.38410184 $ 2,667,881
Oct 03, 2022 $ 0.38456095 $ 0.40325829 $ 0.37906845 $ 3,319,265
Oct 02, 2022 $ 0.37957708 $ 0.38298722 $ 0.37697044 $ 978,405
Oct 01, 2022 $ 0.38089466 $ 0.38839434 $ 0.37926208 $ 1,065,188
Sep 30, 2022 $ 0.38210821 $ 0.39110248 $ 0.37668194 $ 1,741,077
Sep 29, 2022 $ 0.38397651 $ 0.42338427 $ 0.35833339 $ 6,201,547
Sep 28, 2022 $ 0.36490346 $ 0.38432041 $ 0.36141606 $ 657,890
Sep 27, 2022 $ 0.37313436 $ 0.39105023 $ 0.36821559 $ 1,484,203
Sep 26, 2022 $ 0.37636806 $ 0.38775595 $ 0.36003069 $ 1,178,917
Sep 25, 2022 $ 0.35971535 $ 0.38611980 $ 0.35662254 $ 621,922
Sep 24, 2022 $ 0.37941539 $ 0.38706155 $ 0.36505574 $ 834,209
Sep 23, 2022 $ 0.37629307 $ 0.38826214 $ 0.36438192 $ 1,698,984
Sep 22, 2022 $ 0.38423714 $ 0.39483504 $ 0.36936224 $ 1,945,169
Sep 21, 2022 $ 0.37126755 $ 0.39666359 $ 0.36438619 $ 2,484,765
Sep 20, 2022 $ 0.38514059 $ 0.39054538 $ 0.37501323 $ 1,554,804
Sep 19, 2022 $ 0.38745174 $ 0.41671214 $ 0.36845965 $ 6,974,572
Sep 18, 2022 $ 0.37460325 $ 0.45488411 $ 0.37149400 $ 8,458,981
Sep 17, 2022 $ 0.38229550 $ 0.46275355 $ 0.36813635 $ 5,521,859
Sep 16, 2022 $ 0.37101223 $ 0.37619964 $ 0.35687251 $ 917,301
Sep 15, 2022 $ 0.36671236 $ 0.38459316 $ 0.36294871 $ 1,429,996
Sep 14, 2022 $ 0.38088237 $ 0.39085432 $ 0.36998259 $ 1,933,690
Sep 13, 2022 $ 0.38383713 $ 0.39432094 $ 0.37204422 $ 2,593,492
Sep 12, 2022 $ 0.39019612 $ 0.41339262 $ 0.38951778 $ 1,815,947
Sep 11, 2022 $ 0.40477339 $ 0.42983457 $ 0.39371222 $ 2,568,478
Sep 10, 2022 $ 0.40334581 $ 0.40351053 $ 0.39180333 $ 670,885
Sep 09, 2022 $ 0.39937387 $ 0.39951096 $ 0.37929342 $ 1,123,540
Sep 08, 2022 $ 0.37973172 $ 0.38716732 $ 0.36814767 $ 785,427
Sep 07, 2022 $ 0.37307567 $ 0.37604561 $ 0.35894527 $ 626,804
Sep 06, 2022 $ 0.36447149 $ 0.38650715 $ 0.36296544 $ 676,289
Sep 05, 2022 $ 0.38064824 $ 0.38898688 $ 0.37449481 $ 523,271
Sep 04, 2022 $ 0.38694974 $ 0.38821512 $ 0.37510519 $ 571,358
Sep 03, 2022 $ 0.37546533 $ 0.38009831 $ 0.37376612 $ 326,398
Sep 02, 2022 $ 0.37761069 $ 0.38505042 $ 0.37183947 $ 627,445
Sep 01, 2022 $ 0.37633822 $ 0.37799121 $ 0.36164621 $ 800,462
Aug 31, 2022 $ 0.37502063 $ 0.38963612 $ 0.37362579 $ 602,933
Aug 30, 2022 $ 0.37907729 $ 0.39021375 $ 0.36896872 $ 1,275,495
Aug 28, 2022 $ 0.36324278 $ 0.37228403 $ 0.36269088 $ 655,508
Aug 27, 2022 $ 0.36728800 $ 0.37610465 $ 0.36242076 $ 669,507
Aug 26, 2022 $ 0.37022872 $ 0.41113538 $ 0.36895387 $ 1,169,392
Aug 25, 2022 $ 0.41103680 $ 0.41295734 $ 0.40064512 $ 730,510
Aug 24, 2022 $ 0.40109445 $ 0.40961388 $ 0.39670311 $ 709,196
Aug 23, 2022 $ 0.40608909 $ 0.40717154 $ 0.38241918 $ 891,550
Aug 22, 2022 $ 0.39177758 $ 0.41204258 $ 0.38037555 $ 1,078,239
Aug 21, 2022 $ 0.41194223 $ 0.41638027 $ 0.39956213 $ 922,938
Aug 20, 2022 $ 0.40031183 $ 0.41464726 $ 0.38846762 $ 993,363
Aug 19, 2022 $ 0.38902028 $ 0.46546060 $ 0.36724036 $ 1,676,289
Aug 18, 2022 $ 0.46546060 $ 0.47737307 $ 0.46453093 $ 1,753,242
Aug 17, 2022 $ 0.46521701 $ 0.48900955 $ 0.46450443 $ 2,366,435
Aug 16, 2022 $ 0.48238592 $ 0.48679754 $ 0.47142425 $ 1,889,560
Aug 15, 2022 $ 0.48165475 $ 0.50260681 $ 0.47777821 $ 3,121,788
Aug 14, 2022 $ 0.49295265 $ 0.54075869 $ 0.48329553 $ 9,700,487
Aug 13, 2022 $ 0.53277945 $ 0.57286208 $ 0.48128544 $ 15,330,294
Aug 12, 2022 $ 0.48887330 $ 0.49121238 $ 0.47602824 $ 2,454,110
Aug 11, 2022 $ 0.48645792 $ 0.50743999 $ 0.48023418 $ 2,673,110
Aug 10, 2022 $ 0.49115219 $ 0.50357283 $ 0.46664989 $ 3,984,532
Aug 09, 2022 $ 0.47757503 $ 0.48256246 $ 0.46583733 $ 3,482,889
Aug 08, 2022 $ 0.48201600 $ 0.48386200 $ 0.47257600 $ 3,535,755
Aug 07, 2022 $ 0.46921570 $ 0.48260143 $ 0.46728786 $ 2,917,888
Aug 06, 2022 $ 0.47017700 $ 0.47864300 $ 0.47160600 $ 2,601,357
Aug 05, 2022 $ 0.47548837 $ 0.48192038 $ 0.46280373 $ 3,455,901
Aug 04, 2022 $ 0.46287889 $ 0.47105214 $ 0.46004243 $ 3,183,920
Aug 03, 2022 $ 0.46046339 $ 0.47478393 $ 0.44671843 $ 3,596,302
Aug 02, 2022 $ 0.45528956 $ 0.47701878 $ 0.44949459 $ 4,566,138
Aug 01, 2022 $ 0.47434035 $ 0.51591491 $ 0.46075102 $ 4,008,002
Jul 31, 2022 $ 0.46097356 $ 0.50249062 $ 0.46006526 $ 4,092,959
Jul 30, 2022 $ 0.46816401 $ 0.50117219 $ 0.45669191 $ 7,694,891
Jul 29, 2022 $ 0.47754746 $ 0.49349118 $ 0.43550178 $ 5,974,174
Jul 28, 2022 $ 0.43651626 $ 0.46245354 $ 0.41386226 $ 6,920,958
Jul 27, 2022 $ 0.41827834 $ 0.42220436 $ 0.39341255 $ 3,099,458
Jul 25, 2022 $ 0.39901013 $ 0.41801444 $ 0.38883567 $ 2,435,497
Jul 24, 2022 $ 0.39920909 $ 0.41006167 $ 0.39759198 $ 2,100,038
Jul 23, 2022 $ 0.40367656 $ 0.40909489 $ 0.39099176 $ 2,208,525
Jul 22, 2022 $ 0.39185108 $ 0.44000290 $ 0.38841042 $ 2,191,183
Jul 21, 2022 $ 0.39730547 $ 0.52849371 $ 0.39511476 $ 2,731,473
Jul 20, 2022 $ 0.39659000 $ 0.52274500 $ 0.39754200 $ 2,727,862
Jul 19, 2022 $ 0.44661600 $ 0.44605500 $ 0.45240900 $ 3,169,433
Jul 18, 2022 $ 0.45346600 $ 0.44677500 $ 0.44350100 $ 4,147,331
Jul 17, 2022 $ 0.43542500 $ 0.44559900 $ 0.42630500 $ 4,270,254
Jul 16, 2022 $ 0.42824800 $ 0.43253700 $ 0.39615300 $ 4,719,664
Jul 15, 2022 $ 0.40862100 $ 0.41644000 $ 0.40370900 $ 2,552,708
Jul 14, 2022 $ 0.40800400 $ 0.46746900 $ 0.38821700 $ 11,415,859
Jul 13, 2022 $ 0.39162000 $ 0.39483900 $ 0.35992600 $ 3,442,497
Jul 12, 2022 $ 0.36800400 $ 0.37330500 $ 0.37292900 $ 2,570,397
Jul 11, 2022 $ 0.37419600 $ 0.41663100 $ 0.37527300 $ 3,096,041
Jul 10, 2022 $ 0.41642000 $ 0.46381800 $ 0.40465400 $ 8,144,352
Jul 09, 2022 $ 0.46381800 $ 0.53554400 $ 0.39945500 $ 13,981,470
Jul 08, 2022 $ 0.39894400 $ 0.41732800 $ 0.40108900 $ 3,178,406
Jul 07, 2022 $ 0.41367400 $ 0.42384700 $ 0.41307300 $ 4,093,601
Jul 06, 2022 $ 0.39277600 $ 0.39872500 $ 0.37948600 $ 2,771,320
Jul 05, 2022 $ 0.37980500 $ 0.39584900 $ 0.38737500 $ 3,078,123
Jul 04, 2022 $ 0.39285900 $ 0.39130300 $ 0.39202400 $ 2,687,017
Jul 03, 2022 $ 0.37571200 $ 0.39569500 $ 0.36625900 $ 3,749,257
Jul 02, 2022 $ 0.37168500 $ 0.37582600 $ 0.36529900 $ 1,616,166
Jul 01, 2022 $ 0.36808200 $ 0.37982200 $ 0.38244700 $ 2,667,387
Jun 30, 2022 $ 0.37514800 $ 0.40929400 $ 0.37434300 $ 4,794,805
Jun 29, 2022 $ 0.38547900 $ 0.38586800 $ 0.36383100 $ 2,572,933
Jun 28, 2022 $ 0.37284100 $ 0.40455900 $ 0.37168300 $ 2,569,538
Jun 27, 2022 $ 0.40455900 $ 0.41033500 $ 0.39309600 $ 2,552,235
Jun 26, 2022 $ 0.39256200 $ 0.42268500 $ 0.39187900 $ 2,005,060
Jun 25, 2022 $ 0.40830400 $ 0.41924600 $ 0.39561600 $ 2,503,389
Jun 24, 2022 $ 0.40756800 $ 0.41427800 $ 0.39137300 $ 2,926,555
Jun 23, 2022 $ 0.39151500 $ 0.44227300 $ 0.37184600 $ 4,929,690
Jun 22, 2022 $ 0.37077500 $ 0.37351900 $ 0.37058700 $ 2,346,684
Jun 21, 2022 $ 0.38100300 $ 0.39713000 $ 0.38256100 $ 3,155,291
Jun 20, 2022 $ 0.37444200 $ 0.37794600 $ 0.37426100 $ 3,263,316
Jun 19, 2022 $ 0.38107700 $ 0.34865100 $ 0.36454600 $ 2,499,460
Jun 18, 2022 $ 0.35530100 $ 0.35207300 $ 0.35705400 $ 3,271,010
Jun 17, 2022 $ 0.38419861 $ 0.39736947 $ 0.37636516 $ 2,360,889
Jun 16, 2022 $ 0.37695851 $ 0.42412783 $ 0.37365502 $ 4,298,189
Jun 15, 2022 $ 0.41599133 $ 0.43193343 $ 0.35971531 $ 8,011,088
Jun 13, 2022 $ 0.38061345 $ 0.42765721 $ 0.36063255 $ 6,080,064
Jun 12, 2022 $ 0.42631110 $ 0.44637246 $ 0.40090009 $ 4,332,014
Jun 11, 2022 $ 0.43797672 $ 0.51332823 $ 0.43622545 $ 4,744,141
Jun 10, 2022 $ 0.49516740 $ 0.53837508 $ 0.48374987 $ 9,392,585
Jun 08, 2022 $ 0.46749694 $ 0.53883837 $ 0.45672960 $ 11,814,255
Jun 07, 2022 $ 0.47066465 $ 0.54935565 $ 0.42505196 $ 9,793,649
Jun 06, 2022 $ 0.45220728 $ 0.46397988 $ 0.44170347 $ 3,243,814
Jun 05, 2022 $ 0.44187509 $ 0.46306400 $ 0.44121957 $ 2,839,165
Jun 04, 2022 $ 0.45617007 $ 0.49884785 $ 0.44087567 $ 5,815,658
Jun 03, 2022 $ 0.45940450 $ 0.48220473 $ 0.42211720 $ 8,095,617
Jun 02, 2022 $ 0.44013961 $ 0.44140687 $ 0.41951814 $ 2,780,727
May 31, 2022 $ 0.47084000 $ 0.49315713 $ 0.45678342 $ 4,974,631
May 30, 2022 $ 0.48684060 $ 0.49753072 $ 0.45192471 $ 5,318,496
May 29, 2022 $ 0.45482415 $ 0.53439739 $ 0.42554509 $ 9,370,732
May 28, 2022 $ 0.43548956 $ 0.47755883 $ 0.42135241 $ 3,953,208
May 22, 2022 $ 0.52882939 $ 0.60893902 $ 0.50032419 $ 10,237,650
May 21, 2022 $ 0.52203737 $ 0.57132254 $ 0.51587755 $ 7,663,982
May 20, 2022 $ 0.52699601 $ 0.67537125 $ 0.52699601 $ 18,778,513
May 19, 2022 $ 0.56971181 $ 0.91561274 $ 0.55521706 $ 69,996,750
May 17, 2022 $ 0.39842223 $ 0.40373235 $ 0.37198765 $ 4,239,888
May 16, 2022 $ 0.37198765 $ 0.40811244 $ 0.36810306 $ 2,853,023
May 15, 2022 $ 0.40747420 $ 0.40838832 $ 0.36699469 $ 2,753,527
May 14, 2022 $ 0.37759515 $ 0.38774856 $ 0.34307936 $ 2,894,390
May 13, 2022 $ 0.36950938 $ 0.40954278 $ 0.31453342 $ 4,336,128
May 12, 2022 $ 0.31726083 $ 0.36491282 $ 0.29762642 $ 5,150,960
May 11, 2022 $ 0.34869705 $ 0.52996606 $ 0.34364198 $ 5,751,072
May 10, 2022 $ 0.51591029 $ 0.56090571 $ 0.50103747 $ 9,763,316
May 09, 2022 $ 0.52736189 $ 0.65249184 $ 0.52736189 $ 6,686,377
May 08, 2022 $ 0.64820960 $ 0.68930264 $ 0.64657872 $ 3,128,418
May 07, 2022 $ 0.68930264 $ 0.71177638 $ 0.67905357 $ 3,788,315
May 06, 2022 $ 0.71161990 $ 0.73083737 $ 0.70222779 $ 2,884,070
May 05, 2022 $ 0.72934462 $ 0.81706809 $ 0.72558599 $ 4,238,273
May 03, 2022 $ 0.76116424 $ 0.76728878 $ 0.75150798 $ 11,441,552
May 02, 2022 $ 0.75572175 $ 0.78395207 $ 0.75235460 $ 9,903,973
May 01, 2022 $ 0.76338164 $ 0.77370598 $ 0.74236493 $ 11,108,429
Apr 30, 2022 $ 0.75904367 $ 0.80512355 $ 0.75904367 $ 11,200,825
Apr 29, 2022 $ 0.79422606 $ 0.82459668 $ 0.78949206 $ 12,727,681
Apr 28, 2022 $ 0.82218374 $ 0.84193821 $ 0.80332843 $ 4,154,670
Apr 27, 2022 $ 0.81099561 $ 0.82048944 $ 0.80062724 $ 5,514,115
Apr 26, 2022 $ 0.80171566 $ 0.86198679 $ 0.79810693 $ 3,896,000
Apr 24, 2022 $ 0.87305844 $ 0.87918688 $ 0.85096132 $ 5,282,229
Apr 23, 2022 $ 0.86953879 $ 0.88955474 $ 0.86919298 $ 5,959,134
Apr 21, 2022 $ 0.88023366 $ 0.93719562 $ 0.87401757 $ 4,351,637
Apr 20, 2022 $ 0.90818159 $ 0.96915098 $ 0.90630596 $ 5,642,703
Apr 19, 2022 $ 0.92472500 $ 0.97345117 $ 0.87883339 $ 8,079,299
Apr 18, 2022 $ 0.87883339 $ 0.88188288 $ 0.84839373 $ 4,147,463
Apr 17, 2022 $ 0.87040997 $ 0.91947995 $ 0.86916998 $ 3,251,867
Apr 16, 2022 $ 0.88918455 $ 0.91464075 $ 0.88000990 $ 2,626,940
Apr 10, 2022 $ 0.93407997 $ 0.96892738 $ 0.91808243 $ 3,999,319
Apr 09, 2022 $ 0.92463801 $ 0.93626369 $ 0.90817816 $ 3,582,784
Apr 08, 2022 $ 0.91950527 $ 1.0108563 $ 0.91590534 $ 5,033,588
Apr 07, 2022 $ 0.99488340 $ 1.0078087 $ 0.95812669 $ 4,567,491
Apr 06, 2022 $ 0.97014492 $ 1.0682070 $ 0.96956097 $ 8,180,194
Apr 05, 2022 $ 1.0674143 $ 1.1264885 $ 1.0674143 $ 5,939,324
Apr 04, 2022 $ 1.1040665 $ 1.1740843 $ 1.0678187 $ 9,179,875
Apr 03, 2022 $ 1.1416433 $ 1.1822086 $ 1.0880750 $ 7,669,678
Apr 02, 2022 $ 1.1122012 $ 1.1991730 $ 1.0880410 $ 17,161,360
Apr 01, 2022 $ 1.1055266 $ 1.1097248 $ 1.0435698 $ 9,645,812
Mar 31, 2022 $ 1.1000766 $ 1.1260685 $ 1.0303657 $ 14,336,258
Mar 30, 2022 $ 1.0709442 $ 1.0783734 $ 1.0381343 $ 6,841,440
Mar 29, 2022 $ 1.0450993 $ 1.0750301 $ 1.0263837 $ 7,266,182
Mar 28, 2022 $ 1.0444564 $ 1.0815469 $ 1.0424109 $ 8,089,473
Mar 27, 2022 $ 1.0615451 $ 1.0672996 $ 1.0066753 $ 6,372,358
Mar 26, 2022 $ 1.0079147 $ 1.0191432 $ 0.98153164 $ 5,368,970
Mar 25, 2022 $ 0.98397672 $ 1.0408231 $ 0.98266579 $ 6,706,270
Mar 24, 2022 $ 1.0175562 $ 1.0673612 $ 0.97377710 $ 13,494,061
Mar 23, 2022 $ 0.97527326 $ 0.98066070 $ 0.93679103 $ 4,725,875
Mar 22, 2022 $ 0.95535653 $ 0.97703828 $ 0.94444990 $ 5,836,240
Mar 21, 2022 $ 0.94554677 $ 0.96215429 $ 0.92053723 $ 4,432,709
Mar 20, 2022 $ 0.93810914 $ 0.98149122 $ 0.92714875 $ 4,749,562
Mar 19, 2022 $ 0.95816495 $ 0.96812053 $ 0.94085551 $ 5,161,123
Mar 18, 2022 $ 0.94119740 $ 0.95096806 $ 0.91451392 $ 4,590,596
Mar 17, 2022 $ 0.93510390 $ 0.95915518 $ 0.91597279 $ 5,369,231
Mar 16, 2022 $ 0.91995469 $ 1.0603597 $ 0.86957845 $ 32,363,347
Mar 15, 2022 $ 0.88311549 $ 0.91578626 $ 0.85622106 $ 6,520,451
Mar 14, 2022 $ 0.89532558 $ 0.89721434 $ 0.86553511 $ 4,355,611
Mar 13, 2022 $ 0.87138958 $ 0.91866013 $ 0.86731102 $ 4,112,029
Mar 12, 2022 $ 0.90075973 $ 0.93552800 $ 0.90036983 $ 3,873,363
Mar 11, 2022 $ 0.92675634 $ 1.0020687 $ 0.87162908 $ 18,061,406
Mar 10, 2022 $ 0.90128180 $ 0.94644265 $ 0.89658828 $ 5,712,179
Mar 09, 2022 $ 0.94082858 $ 0.97419728 $ 0.92519477 $ 8,111,363
Mar 08, 2022 $ 0.92619826 $ 0.97387643 $ 0.91843267 $ 10,800,542
Mar 07, 2022 $ 0.92287895 $ 0.97231764 $ 0.90983344 $ 10,619,665
Mar 06, 2022 $ 0.95372429 $ 1.0122421 $ 0.95056726 $ 5,175,366
Mar 05, 2022 $ 1.0070968 $ 1.0342572 $ 0.96046997 $ 7,617,564
Mar 04, 2022 $ 0.96737939 $ 1.0780988 $ 0.96289040 $ 9,436,020
Mar 03, 2022 $ 1.0575888 $ 1.1033686 $ 1.0076267 $ 10,608,885
Mar 02, 2022 $ 1.0265082 $ 1.0939241 $ 1.0257823 $ 7,727,258
Mar 01, 2022 $ 1.0638687 $ 1.0944385 $ 1.0398347 $ 9,651,725
Feb 28, 2022 $ 1.0690164 $ 1.0734501 $ 0.97743077 $ 7,060,802
Feb 27, 2022 $ 0.98561753 $ 1.1201082 $ 0.97668380 $ 8,616,719
Feb 26, 2022 $ 1.0768634 $ 1.1332100 $ 1.0266018 $ 9,139,867
Feb 25, 2022 $ 1.0310452 $ 1.0840414 $ 0.99858572 $ 11,207,911
Feb 24, 2022 $ 1.0301744 $ 1.2360919 $ 0.89489011 $ 81,674,605
Feb 23, 2022 $ 1.1048163 $ 1.1431183 $ 0.89152426 $ 44,627,438
Feb 21, 2022 $ 0.89595992 $ 0.97795200 $ 0.90305261 $ 14,659,134
Feb 20, 2022 $ 0.94641135 $ 1.0324813 $ 0.93161981 $ 10,983,597
Feb 19, 2022 $ 1.0279313 $ 1.1199731 $ 1.0085868 $ 17,385,374
Feb 18, 2022 $ 1.0794935 $ 1.4563361 $ 1.0773367 $ 93,512,201
Feb 17, 2022 $ 1.1921178 $ 1.3935017 $ 0.95723329 $ 87,593,099
Feb 16, 2022 $ 0.97120294 $ 0.98505210 $ 0.96331800 $ 3,803,878
Feb 15, 2022 $ 0.98928800 $ 0.99516300 $ 0.96988300 $ 5,709,177
Feb 14, 2022 $ 0.94670340 $ 0.95378574 $ 0.92842777 $ 3,886,917
Feb 13, 2022 $ 0.94937919 $ 0.98914176 $ 0.94937919 $ 3,269,599
Feb 12, 2022 $ 0.96739556 $ 1.0723557 $ 0.93502937 $ 10,695,078
Feb 11, 2022 $ 0.96345789 $ 1.0396028 $ 0.95161394 $ 4,539,716
Feb 10, 2022 $ 1.0020406 $ 1.0780372 $ 0.99902637 $ 5,554,895
Feb 09, 2022 $ 1.0771542 $ 1.0884917 $ 1.0360727 $ 3,970,156
Feb 08, 2022 $ 1.0631235 $ 1.0880773 $ 1.0255471 $ 6,448,662
Feb 07, 2022 $ 1.0673827 $ 1.0941747 $ 1.0134726 $ 6,385,034
Feb 06, 2022 $ 1.0198207 $ 1.0306612 $ 0.99110556 $ 4,250,794
Feb 05, 2022 $ 1.0036372 $ 1.0198955 $ 0.98279581 $ 5,033,270
Feb 04, 2022 $ 0.99699284 $ 0.99871034 $ 0.92096212 $ 5,503,481
Feb 03, 2022 $ 0.94028107 $ 0.95017818 $ 0.88294512 $ 4,709,643
Feb 02, 2022 $ 0.89969796 $ 0.96335095 $ 0.89297979 $ 4,399,350
Feb 01, 2022 $ 0.95606273 $ 0.97670204 $ 0.93517029 $ 5,258,869
Jan 31, 2022 $ 0.93909186 $ 0.96166612 $ 0.89794776 $ 4,684,232
Jan 30, 2022 $ 0.93395569 $ 0.99602418 $ 0.91740299 $ 5,409,835
Jan 29, 2022 $ 0.97839664 $ 1.0035340 $ 0.95181811 $ 6,439,117
Jan 28, 2022 $ 0.96474638 $ 0.97884946 $ 0.90739230 $ 5,870,545
Jan 27, 2022 $ 0.92824565 $ 0.99192112 $ 0.89321734 $ 8,991,921
Jan 26, 2022 $ 0.98749038 $ 1.1004698 $ 0.96620759 $ 16,370,959
Jan 25, 2022 $ 1.0541234 $ 1.2628014 $ 1.0452630 $ 48,632,085
Jan 24, 2022 $ 1.1386742 $ 1.2468118 $ 0.73129727 $ 42,561,281
Jan 23, 2022 $ 0.88433098 $ 0.95683189 $ 0.83225978 $ 5,194,018
Jan 22, 2022 $ 0.86796546 $ 0.98205055 $ 0.80232776 $ 7,067,919
Jan 21, 2022 $ 0.95297514 $ 1.1340473 $ 0.93493012 $ 8,544,845
Jan 20, 2022 $ 1.1193716 $ 1.2032699 $ 1.1175689 $ 4,617,239
Jan 19, 2022 $ 1.1446985 $ 1.2004734 $ 1.1296308 $ 4,796,722
Jan 18, 2022 $ 1.1993522 $ 1.3325141 $ 1.1700751 $ 8,678,261
Jan 17, 2022 $ 1.2442709 $ 1.2574628 $ 1.1779291 $ 5,871,546
Jan 16, 2022 $ 1.2163183 $ 1.2752157 $ 1.2155775 $ 4,283,048
Jan 15, 2022 $ 1.2383889 $ 1.2901984 $ 1.1907744 $ 5,737,725
Jan 14, 2022 $ 1.1950247 $ 1.2414282 $ 1.1500185 $ 5,851,116
Jan 13, 2022 $ 1.1534853 $ 1.2309823 $ 1.1429543 $ 4,979,802
Jan 12, 2022 $ 1.2264617 $ 1.2281377 $ 1.1521302 $ 5,202,069
Jan 11, 2022 $ 1.1613620 $ 1.1760882 $ 1.1053912 $ 4,704,733
Jan 10, 2022 $ 1.1109708 $ 1.2032160 $ 1.0440636 $ 7,887,096
Jan 09, 2022 $ 1.1463840 $ 1.1923609 $ 1.0672389 $ 10,358,716
Jan 08, 2022 $ 1.0788051 $ 1.1636233 $ 1.0403688 $ 6,018,243
Jan 07, 2022 $ 1.1145452 $ 1.2335906 $ 1.1106092 $ 7,369,978
Jan 06, 2022 $ 1.2309326 $ 1.3301991 $ 1.1815689 $ 10,709,859
Jan 05, 2022 $ 1.2574813 $ 1.4352885 $ 1.1882600 $ 15,641,119
Jan 04, 2022 $ 1.2682760 $ 1.3143803 $ 1.2669234 $ 5,082,921
Jan 03, 2022 $ 1.2803524 $ 1.3183889 $ 1.2558667 $ 5,309,105
Jan 02, 2022 $ 1.3079684 $ 1.3359169 $ 1.2931638 $ 4,442,221
Jan 01, 2022 $ 1.3354920 $ 1.3387785 $ 1.2917451 $ 3,751,716
Dec 31, 2021 $ 1.3047736 $ 1.4229115 $ 1.2715113 $ 7,901,871
Dec 30, 2021 $ 1.3492268 $ 1.4693053 $ 1.2245947 $ 16,989,242
Dec 29, 2021 $ 1.2474111 $ 1.3294439 $ 1.2356411 $ 3,792,637
Dec 28, 2021 $ 1.2861986 $ 1.4102193 $ 1.2703635 $ 4,779,821
Dec 27, 2021 $ 1.4085600 $ 1.4990041 $ 1.4069854 $ 6,029,508
Dec 26, 2021 $ 1.4189091 $ 1.4385390 $ 1.3391965 $ 4,855,498
Dec 25, 2021 $ 1.3908095 $ 1.4206312 $ 1.3492904 $ 3,810,336
Dec 24, 2021 $ 1.3992521 $ 1.4047349 $ 1.3516796 $ 5,746,321
Dec 23, 2021 $ 1.3677816 $ 1.3909011 $ 1.2783280 $ 6,625,505
Dec 22, 2021 $ 1.3336154 $ 1.4143572 $ 1.2550972 $ 11,061,159
Dec 21, 2021 $ 1.2647543 $ 1.2705009 $ 1.1964338 $ 3,645,893
Dec 20, 2021 $ 1.2136517 $ 1.2200207 $ 1.1475804 $ 4,671,046
Dec 19, 2021 $ 1.2106003 $ 1.2635053 $ 1.2041979 $ 3,367,295
Dec 18, 2021 $ 1.2566822 $ 1.2847928 $ 1.1775373 $ 4,553,799
Dec 17, 2021 $ 1.2012952 $ 1.2859545 $ 1.1776893 $ 4,813,803
Dec 16, 2021 $ 1.2638434 $ 1.3270183 $ 1.2611589 $ 7,643,090
Dec 15, 2021 $ 1.2701697 $ 1.2701697 $ 1.1677471 $ 5,678,460
Dec 14, 2021 $ 1.2419021 $ 1.2731290 $ 1.1732148 $ 5,211,948
Dec 13, 2021 $ 1.1813744 $ 1.3751118 $ 1.1604760 $ 7,343,170
Dec 12, 2021 $ 1.3715695 $ 1.3923703 $ 1.3094397 $ 5,383,982
Dec 11, 2021 $ 1.3559835 $ 1.3839105 $ 1.3304458 $ 4,426,166
Dec 10, 2021 $ 1.3481093 $ 1.4661572 $ 1.3461920 $ 5,511,207
Dec 09, 2021 $ 1.3811756 $ 1.5318101 $ 1.3599612 $ 5,922,318
Dec 08, 2021 $ 1.5108263 $ 1.5557816 $ 1.4248025 $ 9,373,474
Dec 07, 2021 $ 1.4522056 $ 1.5677035 $ 1.4211227 $ 8,316,645
Dec 06, 2021 $ 1.5028051 $ 1.5809545 $ 1.3159957 $ 13,766,179
Dec 05, 2021 $ 1.4636827 $ 1.7088605 $ 1.4272151 $ 13,341,877
Dec 04, 2021 $ 1.6196133 $ 1.9896128 $ 1.3852425 $ 19,001,204
Dec 03, 2021 $ 1.9725522 $ 2.1514156 $ 1.8562095 $ 38,010,643
Dec 02, 2021 $ 1.8605345 $ 1.9013838 $ 1.7555024 $ 9,703,848
Dec 01, 2021 $ 1.8372302 $ 1.9141443 $ 1.8012903 $ 9,372,970
Nov 30, 2021 $ 1.8311737 $ 1.9229072 $ 1.8161151 $ 10,251,926
Nov 29, 2021 $ 1.8876179 $ 1.9530228 $ 1.8486973 $ 9,817,828
Nov 28, 2021 $ 1.9137330 $ 2.0237737 $ 1.7582895 $ 14,754,303
Nov 27, 2021 $ 2.0066867 $ 2.3793418 $ 1.8157415 $ 58,750,793
Nov 26, 2021 $ 1.8121602 $ 1.9850118 $ 1.6908214 $ 19,955,869
Nov 25, 2021 $ 1.8999896 $ 1.9012581 $ 1.7487103 $ 8,678,100
Nov 24, 2021 $ 1.7808242 $ 1.9370169 $ 1.7371581 $ 8,305,574
Nov 23, 2021 $ 1.8992805 $ 1.9424584 $ 1.8057083 $ 10,610,632
Nov 22, 2021 $ 1.8158856 $ 1.8792268 $ 1.7739231 $ 7,663,862
Nov 21, 2021 $ 1.8691204 $ 1.9852892 $ 1.8269612 $ 12,215,469
Nov 20, 2021 $ 1.8679725 $ 1.9184759 $ 1.7225542 $ 12,591,929
Nov 19, 2021 $ 1.7761518 $ 1.8001761 $ 1.6514920 $ 8,289,463
Nov 18, 2021 $ 1.6874347 $ 1.8675216 $ 1.6809390 $ 10,423,640
Nov 17, 2021 $ 1.8357522 $ 1.9075833 $ 1.7711774 $ 8,706,435
Nov 16, 2021 $ 1.8081252 $ 1.8345787 $ 1.6893012 $ 11,612,152
Nov 15, 2021 $ 1.8298279 $ 1.9744035 $ 1.8283959 $ 8,444,470
Nov 14, 2021 $ 1.9154505 $ 2.0130829 $ 1.8763321 $ 10,303,838
Nov 13, 2021 $ 2.0007905 $ 2.0556846 $ 1.9382755 $ 10,113,440
Nov 12, 2021 $ 2.0350879 $ 2.1913554 $ 1.9830446 $ 26,074,163
Nov 11, 2021 $ 2.0988433 $ 2.1104073 $ 1.8455622 $ 19,187,547
Nov 10, 2021 $ 1.8655514 $ 1.9684173 $ 1.8015332 $ 13,408,460
Nov 09, 2021 $ 1.9233139 $ 2.0633859 $ 1.8359582 $ 23,310,272
Nov 08, 2021 $ 1.8412272 $ 1.8895629 $ 1.8262885 $ 6,861,312
Nov 07, 2021 $ 1.8427279 $ 1.8469069 $ 1.7965149 $ 5,604,523
Nov 06, 2021 $ 1.8197732 $ 1.8348094 $ 1.7572948 $ 3,913,948
Nov 05, 2021 $ 1.8055005 $ 1.8958837 $ 1.7936461 $ 7,576,770
Nov 04, 2021 $ 1.8640544 $ 2.0272323 $ 1.8118667 $ 9,871,369
Nov 03, 2021 $ 1.9317512 $ 2.0493734 $ 1.8701252 $ 14,123,209
Nov 02, 2021 $ 1.9194657 $ 1.9808584 $ 1.8010570 $ 11,140,370
Nov 01, 2021 $ 1.8078887 $ 1.8711863 $ 1.7809842 $ 7,695,355
Oct 31, 2021 $ 1.8301969 $ 2.0426324 $ 1.7313875 $ 19,289,034
Oct 30, 2021 $ 1.7997581 $ 1.8260944 $ 1.7168532 $ 7,060,736
Oct 29, 2021 $ 1.7660767 $ 1.8106983 $ 1.6625853 $ 8,227,213
Oct 28, 2021 $ 1.6716704 $ 1.7322609 $ 1.5812918 $ 6,270,366
Oct 27, 2021 $ 1.5992684 $ 1.8296547 $ 1.5959585 $ 7,630,405
Oct 26, 2021 $ 1.8051124 $ 1.8652929 $ 1.7800569 $ 6,336,824
Oct 24, 2021 $ 1.7728531 $ 1.8613281 $ 1.7587462 $ 4,859,523
Oct 23, 2021 $ 1.8508083 $ 1.9254674 $ 1.8197954 $ 5,619,534
Oct 22, 2021 $ 1.8561414 $ 1.9300001 $ 1.8035309 $ 8,870,578
Oct 21, 2021 $ 1.8285460 $ 1.8897534 $ 1.7724537 $ 7,692,830
Oct 20, 2021 $ 1.8565459 $ 2.1196003 $ 1.7144362 $ 25,249,116
Oct 19, 2021 $ 1.7361935 $ 1.7776700 $ 1.6699365 $ 6,123,005
Oct 18, 2021 $ 1.7275610 $ 1.7691280 $ 1.6987410 $ 5,255,423
Oct 17, 2021 $ 1.7660237 $ 1.8721420 $ 1.7150997 $ 8,602,396
Oct 16, 2021 $ 1.8306859 $ 1.9130347 $ 1.7666166 $ 8,232,039
Oct 15, 2021 $ 1.7710626 $ 1.8337161 $ 1.7206255 $ 8,275,349
Oct 14, 2021 $ 1.7761769 $ 1.8086062 $ 1.7191252 $ 7,381,869
Oct 13, 2021 $ 1.7301093 $ 1.7812530 $ 1.6650409 $ 10,103,094
Oct 12, 2021 $ 1.7088920 $ 1.7847885 $ 1.6398162 $ 12,046,284
Oct 11, 2021 $ 1.7836254 $ 2.0698796 $ 1.7407788 $ 15,765,903
Oct 10, 2021 $ 1.9820137 $ 2.1557787 $ 1.8055608 $ 36,088,458
Oct 09, 2021 $ 1.8378518 $ 1.8521179 $ 1.7687049 $ 5,070,437
Oct 08, 2021 $ 1.7787692 $ 1.8718078 $ 1.7750004 $ 6,698,941
Oct 07, 2021 $ 1.7795055 $ 1.8710131 $ 1.7043378 $ 10,397,860
Oct 06, 2021 $ 1.7577152 $ 1.8753065 $ 1.6613428 $ 17,779,244
Oct 05, 2021 $ 1.7476804 $ 1.7976041 $ 1.6612188 $ 9,457,668
Oct 04, 2021 $ 1.6742122 $ 1.7031618 $ 1.6215906 $ 8,866,300
Oct 03, 2021 $ 1.6908991 $ 1.7465334 $ 1.6649015 $ 8,508,012
Oct 02, 2021 $ 1.7019836 $ 1.8557992 $ 1.6171297 $ 14,223,594
Oct 01, 2021 $ 1.6679367 $ 1.6844063 $ 1.5092149 $ 10,093,409
Sep 30, 2021 $ 1.5191925 $ 1.5387540 $ 1.4468650 $ 4,301,033
Sep 29, 2021 $ 1.4519489 $ 1.5671000 $ 1.4082417 $ 9,691,344
Sep 28, 2021 $ 1.4123815 $ 1.5686909 $ 1.4050635 $ 7,786,475
Sep 27, 2021 $ 1.5080762 $ 1.6672597 $ 1.5021567 $ 11,049,490
Sep 26, 2021 $ 1.5848297 $ 1.6942884 $ 1.4676302 $ 17,895,705
Sep 25, 2021 $ 1.5810553 $ 1.6490934 $ 1.5170380 $ 9,244,306
Sep 24, 2021 $ 1.6076767 $ 1.7947982 $ 1.4914248 $ 12,278,567
Sep 23, 2021 $ 1.7872149 $ 1.8093015 $ 1.6039635 $ 10,363,061
Sep 22, 2021 $ 1.6201478 $ 1.6680513 $ 1.4210526 $ 21,076,420
Sep 21, 2021 $ 1.4308271 $ 1.6675859 $ 1.3884162 $ 11,382,348
Sep 20, 2021 $ 1.5317319 $ 1.8235249 $ 1.5113985 $ 17,125,282
Sep 19, 2021 $ 1.8116025 $ 1.9317930 $ 1.7863702 $ 6,949,920
Sep 18, 2021 $ 1.9014490 $ 1.9586117 $ 1.8713355 $ 7,486,873
Sep 17, 2021 $ 1.8854432 $ 1.9369559 $ 1.8064141 $ 9,801,778
Sep 16, 2021 $ 1.9162640 $ 2.0498404 $ 1.9054902 $ 14,020,890
Sep 15, 2021 $ 2.0000136 $ 2.0960421 $ 1.9653416 $ 16,420,996
Sep 14, 2021 $ 1.9921115 $ 2.1037471 $ 1.9334229 $ 21,157,353
Sep 13, 2021 $ 1.9592584 $ 2.1447884 $ 1.9280022 $ 21,769,717
Sep 12, 2021 $ 2.1077386 $ 2.4326108 $ 2.0664264 $ 65,383,117
Sep 11, 2021 $ 2.1882671 $ 2.5612748 $ 1.7130679 $ 101,839,711
Sep 10, 2021 $ 1.7459340 $ 1.9286583 $ 1.6721948 $ 15,433,197
Sep 09, 2021 $ 1.8313216 $ 1.9337000 $ 1.7415520 $ 14,762,828
Sep 08, 2021 $ 1.7833711 $ 1.8734431 $ 1.6284217 $ 18,337,301
Sep 07, 2021 $ 1.8169375 $ 2.5109904 $ 1.7157318 $ 36,684,534
Sep 06, 2021 $ 2.3382171 $ 2.5339821 $ 2.1868469 $ 28,070,597
Sep 05, 2021 $ 2.2504547 $ 2.2778291 $ 2.1692669 $ 11,669,410
Sep 04, 2021 $ 2.2102028 $ 2.2784223 $ 2.1833676 $ 14,749,729
Sep 03, 2021 $ 2.2341731 $ 2.3458609 $ 2.1886778 $ 22,309,498
Sep 02, 2021 $ 2.2493271 $ 2.5307216 $ 2.1087624 $ 58,059,773
Sep 01, 2021 $ 2.1557892 $ 2.1746010 $ 1.9672030 $ 13,537,817
Aug 31, 2021 $ 2.0338558 $ 2.1668862 $ 1.9943357 $ 14,845,285
Aug 30, 2021 $ 2.0301818 $ 2.2191907 $ 1.9323901 $ 21,175,022
Aug 29, 2021 $ 2.0071392 $ 2.0652797 $ 1.9644806 $ 6,788,751
Aug 27, 2021 $ 2.0277063 $ 2.0830152 $ 1.8828929 $ 14,511,539
Aug 26, 2021 $ 1.9309170 $ 2.0937888 $ 1.8616736 $ 14,546,206
Aug 25, 2021 $ 2.0905875 $ 2.0942856 $ 1.9084983 $ 12,586,129
Aug 24, 2021 $ 1.9931448 $ 2.2501971 $ 1.9730123 $ 17,599,920
Aug 23, 2021 $ 2.1773458 $ 2.3016150 $ 2.1370480 $ 14,855,817
Aug 22, 2021 $ 2.2122409 $ 2.3272720 $ 2.0636857 $ 26,956,751
Aug 21, 2021 $ 2.0734438 $ 2.1601100 $ 2.0249981 $ 13,780,605
Aug 20, 2021 $ 2.0844314 $ 2.0950924 $ 1.9545401 $ 13,536,891
Aug 19, 2021 $ 1.9675904 $ 2.0609845 $ 1.8000060 $ 41,936,710
Aug 18, 2021 $ 1.8943044 $ 2.0162184 $ 1.8379012 $ 15,222,695
Aug 17, 2021 $ 1.9246388 $ 2.1802286 $ 1.8701705 $ 26,618,524
Aug 16, 2021 $ 1.9256059 $ 2.0926456 $ 1.8944114 $ 15,195,180
Aug 15, 2021 $ 2.0252297 $ 2.0863690 $ 1.8303285 $ 23,467,795
Aug 14, 2021 $ 1.9197915 $ 1.9840874 $ 1.8232920 $ 14,759,234
Aug 13, 2021 $ 1.9371566 $ 2.0243181 $ 1.8654825 $ 21,355,777
Aug 12, 2021 $ 1.8785644 $ 1.9341229 $ 1.6882899 $ 31,721,405
Aug 11, 2021 $ 1.7507090 $ 1.8503152 $ 1.6603509 $ 16,317,560
Aug 10, 2021 $ 1.6715523 $ 1.7062954 $ 1.5807525 $ 11,203,755
Aug 08, 2021 $ 1.5175662 $ 1.7084166 $ 1.4919824 $ 78,091,408
Aug 07, 2021 $ 1.5852933 $ 1.6287729 $ 1.5084662 $ 11,928,011
Aug 06, 2021 $ 1.5646904 $ 1.6207463 $ 1.4944436 $ 12,226,795
Aug 05, 2021 $ 1.5119990 $ 1.5226511 $ 1.3631532 $ 11,770,559
Aug 04, 2021 $ 1.4030594 $ 1.4429798 $ 1.3425992 $ 7,473,266
Aug 03, 2021 $ 1.3617627 $ 1.4302028 $ 1.3410044 $ 7,986,449
Aug 02, 2021 $ 1.4111424 $ 1.5035503 $ 1.4034641 $ 7,871,964
Aug 01, 2021 $ 1.4558631 $ 1.5276062 $ 1.3809194 $ 13,878,229
Jul 31, 2021 $ 1.3815411 $ 1.4128734 $ 1.3606843 $ 6,836,942
Jul 30, 2021 $ 1.3901873 $ 1.4038969 $ 1.2909117 $ 8,855,399
Jul 29, 2021 $ 1.3551943 $ 1.4168469 $ 1.3034519 $ 10,787,328
Jul 28, 2021 $ 1.3259068 $ 1.3693761 $ 1.2721030 $ 8,940,655
Jul 27, 2021 $ 1.3053410 $ 1.3483887 $ 1.2373771 $ 8,915,941
Jul 26, 2021 $ 1.2944329 $ 1.4550348 $ 1.2391795 $ 19,084,585
Jul 25, 2021 $ 1.2445050 $ 1.2638633 $ 1.1733671 $ 5,884,753
Jul 24, 2021 $ 1.2272825 $ 1.2603028 $ 1.1550212 $ 9,901,983
Jul 23, 2021 $ 1.1670234 $ 1.1756582 $ 1.1064917 $ 5,063,196
Jul 22, 2021 $ 1.1288779 $ 1.1575644 $ 1.0885956 $ 4,566,514
Jul 21, 2021 $ 1.1075021 $ 1.1460487 $ 1.0107132 $ 5,450,384
Jul 20, 2021 $ 1.0344541 $ 1.1571172 $ 1.0059698 $ 6,731,056
Jul 19, 2021 $ 1.1297015 $ 1.1919064 $ 1.0777727 $ 5,536,466
Jul 18, 2021 $ 1.1916405 $ 1.2463244 $ 1.1669648 $ 5,612,963
Jul 17, 2021 $ 1.1961659 $ 1.2387698 $ 1.1407739 $ 7,319,688
Jul 16, 2021 $ 1.1650415 $ 1.4005531 $ 1.1638899 $ 12,649,259
Jul 15, 2021 $ 1.3566198 $ 1.5027326 $ 1.3260714 $ 13,294,946
Jul 14, 2021 $ 1.3776420 $ 1.4464090 $ 1.3276215 $ 19,512,544
Jul 13, 2021 $ 1.3964469 $ 1.5874418 $ 1.3719014 $ 27,695,674
Jul 12, 2021 $ 1.4460984 $ 1.5331521 $ 1.2767683 $ 16,848,019
Jul 11, 2021 $ 1.3927956 $ 1.4139380 $ 1.2765216 $ 6,655,836
Jul 10, 2021 $ 1.2817265 $ 1.3435095 $ 1.2498499 $ 6,419,287
Jul 09, 2021 $ 1.3033503 $ 1.3158342 $ 1.1734404 $ 7,727,301
Jul 08, 2021 $ 1.2282110 $ 1.3018009 $ 1.1759919 $ 11,957,988
Jul 07, 2021 $ 1.2959669 $ 1.3729917 $ 1.2146206 $ 17,933,446
Jul 06, 2021 $ 1.2334459 $ 1.2810501 $ 1.1345644 $ 14,338,856
Jul 05, 2021 $ 1.1348778 $ 1.1874674 $ 1.1229985 $ 5,922,589
Jul 04, 2021 $ 1.1874674 $ 1.2234159 $ 1.1431227 $ 7,351,796
Jul 03, 2021 $ 1.1810155 $ 1.2049391 $ 1.1455853 $ 5,809,566
Jul 02, 2021 $ 1.1610835 $ 1.1767982 $ 1.1095657 $ 6,241,198
Jul 01, 2021 $ 1.1436090 $ 1.2105982 $ 1.1127056 $ 5,057,781
Jun 30, 2021 $ 1.2093688 $ 1.2179506 $ 1.1401322 $ 6,844,459
Jun 29, 2021 $ 1.2067965 $ 1.2622009 $ 1.1795880 $ 9,166,700
Jun 28, 2021 $ 1.1496270 $ 1.1860540 $ 1.1163863 $ 10,095,111
Jun 27, 2021 $ 1.1464598 $ 1.1479406 $ 1.0717773 $ 7,633,993
Jun 26, 2021 $ 1.1065035 $ 1.1122730 $ 0.99550438 $ 8,251,016
Jun 25, 2021 $ 1.1005205 $ 1.2349280 $ 1.0579941 $ 6,098,864
Jun 24, 2021 $ 1.2036043 $ 1.2359061 $ 1.0804624 $ 7,455,437
Jun 23, 2021 $ 1.1345661 $ 1.1823578 $ 1.0196061 $ 6,096,794
Jun 22, 2021 $ 1.0463446 $ 1.2022034 $ 0.93004528 $ 13,061,039
Jun 21, 2021 $ 1.1179279 $ 1.4214580 $ 1.1172399 $ 13,008,339
Jun 20, 2021 $ 1.4138404 $ 1.4354207 $ 1.2908299 $ 8,443,700
Jun 19, 2021 $ 1.4219413 $ 1.4736682 $ 1.4011783 $ 5,259,433
Jun 18, 2021 $ 1.4363482 $ 1.5557507 $ 1.3900405 $ 8,652,415
Jun 17, 2021 $ 1.5416963 $ 1.6991176 $ 1.5170452 $ 9,030,390
Jun 16, 2021 $ 1.6274118 $ 1.6696626 $ 1.5660036 $ 11,766,286
Jun 15, 2021 $ 1.6283702 $ 1.7118847 $ 1.5947247 $ 8,912,032
Jun 14, 2021 $ 1.6617883 $ 1.7186885 $ 1.5391818 $ 14,104,453
Jun 13, 2021 $ 1.5462511 $ 1.5990968 $ 1.3991836 $ 18,338,613
Jun 12, 2021 $ 1.4297093 $ 1.5185238 $ 1.3773401 $ 9,671,308
Jun 11, 2021 $ 1.4843342 $ 1.6614996 $ 1.4512880 $ 9,409,226
Jun 10, 2021 $ 1.6119408 $ 1.7599919 $ 1.5481300 $ 13,940,111
Jun 09, 2021 $ 1.7592362 $ 1.7937869 $ 1.5871185 $ 16,884,785
Jun 08, 2021 $ 1.6854305 $ 1.9970421 $ 1.4665365 $ 21,739,385
Jun 07, 2021 $ 1.9642629 $ 2.2259338 $ 1.9323074 $ 25,316,372
Jun 06, 2021 $ 2.1264601 $ 2.1511039 $ 2.0838051 $ 10,889,863
Jun 05, 2021 $ 2.1024354 $ 2.3404683 $ 1.7122500 $ 15,987,791
Jun 04, 2021 $ 2.1181794 $ 2.3012882 $ 2.0461210 $ 25,235,148
Jun 03, 2021 $ 2.2948444 $ 2.3820276 $ 2.1883342 $ 24,140,710
Jun 02, 2021 $ 2.2179960 $ 2.2640099 $ 2.1210023 $ 14,834,921
Jun 01, 2021 $ 2.1936884 $ 2.3531969 $ 2.1384132 $ 18,039,167
May 31, 2021 $ 2.1833225 $ 2.1941229 $ 2.0223443 $ 19,606,726
May 30, 2021 $ 2.1278647 $ 2.1575454 $ 1.8868516 $ 14,934,257
May 29, 2021 $ 1.9592213 $ 2.1362068 $ 1.8842055 $ 19,667,522
May 28, 2021 $ 2.0354963 $ 2.2728896 $ 1.9805048 $ 18,651,097
May 27, 2021 $ 2.2337566 $ 2.3863202 $ 2.1446458 $ 19,456,820
May 26, 2021 $ 2.3651521 $ 2.3675408 $ 2.0447930 $ 23,993,848
May 25, 2021 $ 2.0674121 $ 2.0975217 $ 1.8903539 $ 16,725,146
May 24, 2021 $ 2.0339763 $ 2.0500830 $ 1.6016776 $ 26,275,329
May 23, 2021 $ 1.6088032 $ 1.8688815 $ 1.3297999 $ 21,801,065
May 22, 2021 $ 1.7916088 $ 2.0350912 $ 1.7385058 $ 18,192,193
May 21, 2021 $ 1.9872865 $ 2.5862815 $ 1.8014659 $ 24,545,035
May 20, 2021 $ 2.4522815 $ 2.7104216 $ 2.0533895 $ 27,428,270
May 19, 2021 $ 2.2828660 $ 3.8483017 $ 1.7303316 $ 45,923,292
May 18, 2021 $ 3.7776898 $ 3.8599585 $ 3.4908904 $ 20,602,781
May 17, 2021 $ 3.5162314 $ 3.8901295 $ 3.3561487 $ 26,814,601
May 16, 2021 $ 3.8757978 $ 4.1375935 $ 3.6309047 $ 27,504,100
May 15, 2021 $ 3.9045572 $ 4.3378633 $ 3.8909045 $ 26,990,545
May 14, 2021 $ 4.3178614 $ 4.5644055 $ 4.1999400 $ 36,540,655
May 13, 2021 $ 4.4281105 $ 4.8342144 $ 3.5894502 $ 109,803,542
May 12, 2021 $ 3.7774927 $ 4.6616575 $ 3.7468776 $ 52,587,803
May 11, 2021 $ 4.4956720 $ 4.5079101 $ 4.1607517 $ 31,607,866
May 10, 2021 $ 4.3311937 $ 5.2550244 $ 4.1360436 $ 56,592,897
May 09, 2021 $ 4.9423044 $ 5.3863778 $ 4.5675416 $ 40,202,751
May 08, 2021 $ 4.6759159 $ 4.7830009 $ 4.5594527 $ 49,947,924
May 07, 2021 $ 4.6628233 $ 4.9400877 $ 4.4819993 $ 71,707,502
May 06, 2021 $ 4.8304606 $ 5.5681718 $ 4.7207822 $ 88,845,335
May 05, 2021 $ 5.0619642 $ 5.7112834 $ 4.8604118 $ 161,618,338
May 04, 2021 $ 4.8926210 $ 5.2844475 $ 4.1138247 $ 134,749,216
May 03, 2021 $ 4.8305823 $ 4.9186191 $ 4.4105123 $ 57,503,169
May 02, 2021 $ 4.4204693 $ 4.6320960 $ 3.9966051 $ 57,305,980
May 01, 2021 $ 4.2999105 $ 4.7705943 $ 4.1228566 $ 33,014,887
Apr 30, 2021 $ 4.7705943 $ 4.8421659 $ 3.9654857 $ 55,896,165
Apr 29, 2021 $ 4.0526658 $ 4.2622550 $ 3.7269191 $ 61,587,752
Apr 28, 2021 $ 3.7724936 $ 4.0590878 $ 3.5539043 $ 36,025,139
Apr 27, 2021 $ 4.0463420 $ 4.0647293 $ 3.6626255 $ 33,136,635
Apr 26, 2021 $ 3.7948215 $ 3.8664048 $ 3.0517218 $ 47,125,197
Apr 25, 2021 $ 3.0664618 $ 3.3610107 $ 2.8743352 $ 38,041,689
Apr 24, 2021 $ 3.0903403 $ 3.3884137 $ 3.0254634 $ 30,831,664
Apr 23, 2021 $ 3.3652175 $ 3.6526973 $ 2.9847245 $ 54,809,613
Apr 22, 2021 $ 3.5675002 $ 4.1277380 $ 3.3751597 $ 56,137,964
Apr 21, 2021 $ 3.6634892 $ 4.1842875 $ 3.6305055 $ 60,685,986
Apr 20, 2021 $ 3.8684359 $ 4.1789825 $ 3.0934168 $ 67,714,654
Apr 19, 2021 $ 3.5712126 $ 4.2064600 $ 3.4880602 $ 49,474,981
Apr 18, 2021 $ 3.9980052 $ 4.7008129 $ 3.6366013 $ 52,077,867
Apr 17, 2021 $ 4.6767027 $ 5.0707106 $ 4.6357765 $ 49,454,017
Apr 16, 2021 $ 4.7878274 $ 4.8199015 $ 4.4526727 $ 48,888,428
Apr 15, 2021 $ 4.7928397 $ 5.0184067 $ 4.5799110 $ 58,148,818
Apr 14, 2021 $ 4.5860397 $ 4.6925137 $ 4.2201964 $ 40,452,500
Apr 13, 2021 $ 4.4742640 $ 4.7152640 $ 4.1144998 $ 54,571,325
Apr 12, 2021 $ 4.3724922 $ 4.7007778 $ 4.3224463 $ 31,364,470
Apr 11, 2021 $ 4.6757371 $ 4.7035309 $ 4.3251383 $ 35,189,568
Apr 10, 2021 $ 4.6059940 $ 4.7917009 $ 4.4119020 $ 39,851,686
Apr 09, 2021 $ 4.5503470 $ 4.8325232 $ 4.4913882 $ 33,820,757
Apr 08, 2021 $ 4.6772470 $ 5.1329278 $ 4.5008210 $ 53,588,221
Apr 07, 2021 $ 4.5050571 $ 4.8102864 $ 4.1011273 $ 57,829,280
Apr 06, 2021 $ 4.5529791 $ 5.0099204 $ 4.3367583 $ 61,713,774
Apr 05, 2021 $ 4.8881906 $ 5.3489031 $ 4.6841133 $ 79,499,101
Apr 04, 2021 $ 5.0686752 $ 5.1016770 $ 4.3255365 $ 82,715,866
Apr 03, 2021 $ 4.3550603 $ 4.9238769 $ 4.1091730 $ 85,654,803
Apr 02, 2021 $ 4.2521417 $ 4.4756737 $ 4.0622296 $ 53,718,357
Apr 01, 2021 $ 4.4044945 $ 4.7316477 $ 4.0249341 $ 125,922,589
Mar 31, 2021 $ 4.0925855 $ 4.1171047 $ 3.5157418 $ 52,067,936
Mar 30, 2021 $ 3.8794658 $ 3.8934051 $ 3.6232966 $ 30,757,236
Mar 29, 2021 $ 3.7429054 $ 3.7754908 $ 3.4722457 $ 30,543,028
Mar 28, 2021 $ 3.5777769 $ 3.9254280 $ 3.3846888 $ 51,914,635
Mar 27, 2021 $ 3.7831878 $ 3.8429516 $ 3.0134660 $ 78,765,181
Mar 26, 2021 $ 3.0520130 $ 3.0801894 $ 2.7860814 $ 22,648,310
Mar 25, 2021 $ 2.7880329 $ 2.9365016 $ 2.6386672 $ 33,018,286
Mar 24, 2021 $ 2.8897814 $ 3.4870252 $ 2.8644850 $ 35,098,538
Mar 23, 2021 $ 3.1097430 $ 3.4382220 $ 3.0277373 $ 34,570,295
Mar 22, 2021 $ 3.2144863 $ 3.7061796 $ 3.1918745 $ 47,616,611
Mar 21, 2021 $ 3.3806483 $ 3.4053443 $ 3.1379176 $ 35,022,518
Mar 20, 2021 $ 3.2646644 $ 3.6421270 $ 3.2607751 $ 48,330,897
Mar 19, 2021 $ 3.5072115 $ 3.8480590 $ 3.4902628 $ 37,245,405
Mar 18, 2021 $ 3.7483963 $ 4.0380177 $ 3.6099786 $ 51,679,197
Mar 17, 2021 $ 3.8158524 $ 4.1131031 $ 3.4040116 $ 82,698,105
Mar 16, 2021 $ 3.4850927 $ 4.0981172 $ 3.1346709 $ 196,227,901
Mar 15, 2021 $ 3.3504691 $ 3.4818360 $ 2.6386553 $ 81,592,303
Mar 14, 2021 $ 2.8525485 $ 3.0687238 $ 2.7414258 $ 40,796,417
Mar 13, 2021 $ 2.9687229 $ 3.0251349 $ 2.4365716 $ 63,034,188
Mar 12, 2021 $ 2.5193383 $ 2.7260848 $ 2.4163793 $ 41,688,707
Mar 11, 2021 $ 2.4925777 $ 2.6198903 $ 2.4098433 $ 33,101,869
Mar 10, 2021 $ 2.5814422 $ 2.8752675 $ 2.5471549 $ 38,174,653
Mar 09, 2021 $ 2.8087948 $ 2.9520990 $ 2.5614808 $ 41,815,225
Mar 08, 2021 $ 2.5809938 $ 2.9084201 $ 2.4500607 $ 36,301,788
Mar 07, 2021 $ 2.4670246 $ 2.5387238 $ 2.3537744 $ 33,136,313
Mar 06, 2021 $ 2.3977614 $ 2.6441705 $ 2.2962794 $ 31,820,400
Mar 05, 2021 $ 2.4889991 $ 2.5848797 $ 2.0573063 $ 50,000,588
Mar 04, 2021 $ 2.2543916 $ 2.4046837 $ 2.1226105 $ 41,132,741
Mar 03, 2021 $ 2.2672291 $ 2.3953970 $ 2.1923733 $ 37,325,681
Mar 02, 2021 $ 2.2431905 $ 2.3488832 $ 2.1751791 $ 38,446,803
Mar 01, 2021 $ 2.2629508 $ 2.3137715 $ 2.0697657 $ 43,186,551
Feb 28, 2021 $ 2.0770619 $ 2.2828713 $ 1.8940450 $ 21,314,663
Feb 27, 2021 $ 2.2541738 $ 2.3784075 $ 2.1415946 $ 23,187,321
Feb 26, 2021 $ 2.1449718 $ 2.3306075 $ 1.9158602 $ 30,957,257
Feb 25, 2021 $ 2.1822729 $ 2.4972199 $ 2.1741453 $ 28,630,014
Feb 24, 2021 $ 2.2741924 $ 2.5023788 $ 2.2074958 $ 33,522,928
Feb 23, 2021 $ 2.2715188 $ 2.8708540 $ 1.9425817 $ 52,926,497
Feb 22, 2021 $ 2.8504940 $ 3.0834553 $ 2.3283220 $ 59,667,515
Feb 21, 2021 $ 3.0812857 $ 3.2948040 $ 2.9803674 $ 42,218,567
Feb 20, 2021 $ 3.0863066 $ 3.6874827 $ 3.0309304 $ 85,925,539
Feb 19, 2021 $ 3.1738216 $ 3.4068813 $ 2.9930833 $ 54,754,779
Feb 18, 2021 $ 3.3619061 $ 3.5212037 $ 3.0918266 $ 45,434,100
Feb 17, 2021 $ 3.1108603 $ 3.2298866 $ 2.7397961 $ 63,511,053
Feb 16, 2021 $ 3.1686959 $ 3.7591726 $ 2.8707494 $ 103,007,687
Feb 15, 2021 $ 3.0007997 $ 3.2809765 $ 2.3901076 $ 76,477,390
Feb 14, 2021 $ 2.8416502 $ 3.1713787 $ 2.7518561 $ 36,290,096
Feb 13, 2021 $ 3.1663365 $ 3.3835816 $ 2.9616927 $ 45,492,424
Feb 12, 2021 $ 3.2195763 $ 3.4218930 $ 2.7636056 $ 75,741,091
Feb 11, 2021 $ 2.7941827 $ 2.8936289 $ 2.6628230 $ 48,680,998
Feb 10, 2021 $ 2.7452853 $ 2.8351682 $ 2.2771528 $ 52,114,167
Feb 09, 2021 $ 2.6418711 $ 2.7383280 $ 2.1825826 $ 49,948,816
Feb 08, 2021 $ 2.2722228 $ 2.3328944 $ 2.0228418 $ 34,006,331
Feb 07, 2021 $ 2.0574565 $ 2.3079181 $ 1.9711346 $ 27,035,363
Feb 06, 2021 $ 2.1088481 $ 2.3656611 $ 2.0904474 $ 33,270,412
Feb 05, 2021 $ 2.3236542 $ 2.4620997 $ 2.2060636 $ 34,970,389
Feb 04, 2021 $ 2.2129910 $ 2.3146294 $ 1.9460789 $ 37,061,833
Feb 03, 2021 $ 2.1216676 $ 2.1621594 $ 1.8961331 $ 35,382,266
Feb 02, 2021 $ 1.9302903 $ 2.1273607 $ 1.8940379 $ 31,160,133
Feb 01, 2021 $ 1.9428631 $ 1.9937204 $ 1.8088969 $ 28,640,637
Jan 31, 2021 $ 1.8730169 $ 1.9308579 $ 1.8131576 $ 29,783,370
Jan 30, 2021 $ 1.8765580 $ 1.9496947 $ 1.6956198 $ 29,590,756
Jan 29, 2021 $ 1.9033280 $ 1.9848544 $ 1.7374538 $ 31,929,446
Jan 28, 2021 $ 1.9746559 $ 2.0825666 $ 1.7402126 $ 30,063,974
Jan 27, 2021 $ 1.9579574 $ 2.2312455 $ 1.7831529 $ 30,272,109
Jan 26, 2021 $ 2.1724982 $ 2.3363435 $ 1.8193906 $ 40,842,818
Jan 25, 2021 $ 1.9822926 $ 2.1685143 $ 1.9653312 $ 30,023,450
Jan 24, 2021 $ 2.1181929 $ 2.3040133 $ 1.9965180 $ 41,683,408
Jan 23, 2021 $ 2.0931154 $ 2.1695458 $ 1.6907656 $ 45,019,342
Jan 22, 2021 $ 1.6210578 $ 1.6538007 $ 1.4552791 $ 21,673,569
Jan 21, 2021 $ 1.5784955 $ 1.9663941 $ 1.5437566 $ 24,382,453
Jan 20, 2021 $ 1.9637297 $ 2.0966823 $ 1.7143065 $ 42,762,052
Jan 19, 2021 $ 1.7380734 $ 1.8323470 $ 1.6566543 $ 21,926,383
Jan 18, 2021 $ 1.7912719 $ 1.8557508 $ 1.6708142 $ 27,284,320
Jan 17, 2021 $ 1.7832673 $ 1.9501791 $ 1.4450819 $ 39,293,003
Jan 16, 2021 $ 1.5107462 $ 1.5925044 $ 1.4320099 $ 22,863,847
Jan 15, 2021 $ 1.5308544 $ 1.5581115 $ 1.2914488 $ 26,995,519
Jan 14, 2021 $ 1.3415202 $ 1.3835164 $ 1.2815122 $ 10,374,467
Jan 13, 2021 $ 1.3154009 $ 1.3583497 $ 1.1979469 $ 8,676,441
Jan 12, 2021 $ 1.2295059 $ 1.3738566 $ 1.2170313 $ 8,601,846
Jan 11, 2021 $ 1.3020811 $ 1.4573402 $ 1.1486734 $ 15,163,079
Jan 10, 2021 $ 1.4562735 $ 1.6928256 $ 1.3453405 $ 15,295,693
Jan 09, 2021 $ 1.5777269 $ 1.7123120 $ 1.4162222 $ 20,466,781
Jan 08, 2021 $ 1.4165191 $ 1.5183337 $ 1.3176045 $ 11,219,786
Jan 07, 2021 $ 1.4959694 $ 1.6753809 $ 1.3845053 $ 17,698,395
Jan 06, 2021 $ 1.5547426 $ 1.6939449 $ 1.3617797 $ 19,684,879
Jan 05, 2021 $ 1.4111523 $ 1.4881085 $ 1.2995489 $ 13,757,114
Jan 04, 2021 $ 1.4701156 $ 1.4778709 $ 1.1959556 $ 17,875,082
Jan 03, 2021 $ 1.3300773 $ 1.3946373 $ 1.1615644 $ 15,449,581
Jan 02, 2021 $ 1.1805386 $ 1.2371845 $ 1.1454552 $ 9,997,813
Jan 01, 2021 $ 1.2199706 $ 1.2837334 $ 1.1508212 $ 8,241,931
Dec 31, 2020 $ 1.1560749 $ 1.1924246 $ 1.1256672 $ 6,375,611
Dec 30, 2020 $ 1.1488302 $ 1.2300845 $ 1.1365636 $ 8,288,193
Dec 29, 2020 $ 1.2123293 $ 1.3228512 $ 1.1745281 $ 9,224,332
Dec 28, 2020 $ 1.2932953 $ 1.3444266 $ 1.1806247 $ 10,527,769
Dec 27, 2020 $ 1.1889634 $ 1.2652145 $ 1.0918070 $ 10,054,953
Dec 26, 2020 $ 1.1421224 $ 1.2110549 $ 1.1394770 $ 7,339,224
Dec 25, 2020 $ 1.2104413 $ 1.2976423 $ 1.1960967 $ 6,629,779
Dec 24, 2020 $ 1.2297901 $ 1.2414423 $ 1.0963688 $ 5,373,954
Dec 23, 2020 $ 1.1597261 $ 1.3337526 $ 1.0587479 $ 14,310,585
Dec 22, 2020 $ 1.3294966 $ 1.3821451 $ 1.2877050 $ 10,128,448
Dec 21, 2020 $ 1.3251352 $ 1.4403626 $ 1.2977198 $ 7,850,205
Dec 20, 2020 $ 1.4058218 $ 1.4927365 $ 1.3805131 $ 7,045,390
Dec 19, 2020 $ 1.4871138 $ 1.5760439 $ 1.4679064 $ 11,455,812
Dec 18, 2020 $ 1.4848673 $ 1.4995016 $ 1.4180787 $ 6,944,340
Dec 17, 2020 $ 1.4571686 $ 1.6032447 $ 1.4298123 $ 15,551,777
Dec 16, 2020 $ 1.5384560 $ 1.5865662 $ 1.3498251 $ 17,020,955
Dec 15, 2020 $ 1.4283202 $ 1.4715933 $ 1.3754028 $ 7,225,595
Dec 14, 2020 $ 1.4065097 $ 1.4558859 $ 1.3773892 $ 5,525,329
Dec 13, 2020 $ 1.4556228 $ 1.4865124 $ 1.3678449 $ 5,696,408
Dec 12, 2020 $ 1.3902975 $ 1.4421611 $ 1.3246948 $ 5,277,506
Dec 11, 2020 $ 1.3280142 $ 1.4387051 $ 1.3065339 $ 7,726,178
Dec 10, 2020 $ 1.4349105 $ 1.5686169 $ 1.4118635 $ 6,678,992
Dec 09, 2020 $ 1.5665888 $ 1.5760444 $ 1.3881329 $ 10,790,293
Dec 08, 2020 $ 1.5470491 $ 1.8390194 $ 1.5133077 $ 13,434,919
Dec 07, 2020 $ 1.8015411 $ 1.8529755 $ 1.5965522 $ 12,132,727
Dec 06, 2020 $ 1.6295757 $ 1.7143538 $ 1.5955387 $ 6,494,039
Dec 05, 2020 $ 1.6894227 $ 1.7386200 $ 1.5494806 $ 9,125,182
Dec 04, 2020 $ 1.5944083 $ 1.9488336 $ 1.5933940 $ 12,289,113
Dec 03, 2020 $ 1.8351078 $ 1.9551983 $ 1.6588308 $ 17,418,730
Dec 02, 2020 $ 1.6595170 $ 1.6907340 $ 1.5167850 $ 9,083,472
Dec 01, 2020 $ 1.5559080 $ 1.7445510 $ 1.5749290 $ 12,291,168
Nov 30, 2020 $ 1.5900920 $ 1.6907108 $ 1.5368740 $ 12,210,532
Nov 29, 2020 $ 1.5715501 $ 1.6802783 $ 1.5334804 $ 9,348,781
Nov 28, 2020 $ 1.6386753 $ 1.7378690 $ 1.4752282 $ 14,336,680
Nov 27, 2020 $ 1.5587002 $ 1.5705032 $ 1.3684389 $ 13,593,972
Nov 26, 2020 $ 1.4611850 $ 1.4750940 $ 1.3978940 $ 17,357,908
Nov 25, 2020 $ 1.6216146 $ 1.7848027 $ 1.5130390 $ 16,702,923
Nov 24, 2020 $ 1.6135972 $ 1.7299186 $ 1.5231279 $ 23,212,727
Nov 23, 2020 $ 1.7264105 $ 1.9473417 $ 1.5770509 $ 26,956,924
Nov 22, 2020 $ 1.6528485 $ 1.8434322 $ 1.3497330 $ 37,354,168
Nov 21, 2020 $ 1.6066846 $ 1.6107160 $ 1.1882141 $ 22,192,066
Nov 20, 2020 $ 1.2469947 $ 1.3007188 $ 1.1597114 $ 11,450,095
Nov 19, 2020 $ 1.1611619 $ 1.2034684 $ 1.1353682 $ 9,248,245
Nov 18, 2020 $ 1.1946486 $ 1.3412843 $ 1.1236125 $ 13,911,966
Nov 17, 2020 $ 1.2753222 $ 1.3400789 $ 1.2305433 $ 14,265,361
Nov 16, 2020 $ 1.3297170 $ 1.3981511 $ 1.2333767 $ 21,056,309
Nov 15, 2020 $ 1.2511870 $ 1.2725840 $ 1.1226240 $ 14,351,823
Nov 14, 2020 $ 1.1433157 $ 1.1711914 $ 1.0840352 $ 8,193,594
Nov 13, 2020 $ 1.1612621 $ 1.1791612 $ 1.0854997 $ 8,139,580
Nov 12, 2020 $ 1.0912970 $ 1.1577858 $ 1.0433756 $ 10,577,664
Nov 11, 2020 $ 1.1535117 $ 1.2418451 $ 1.1520295 $ 10,230,350
Nov 10, 2020 $ 1.2156724 $ 1.2415507 $ 1.0638191 $ 11,235,455
Nov 09, 2020 $ 1.0738817 $ 1.1278442 $ 1.0466799 $ 9,540,796
Nov 08, 2020 $ 1.1151565 $ 1.1520678 $ 1.0611732 $ 7,019,144
Nov 07, 2020 $ 1.0937256 $ 1.2540531 $ 1.0354655 $ 11,670,089
Nov 06, 2020 $ 1.1803004 $ 1.2047579 $ 1.0367156 $ 9,871,745
Nov 05, 2020 $ 1.0395055 $ 1.0882874 $ 0.97933445 $ 8,683,254
Nov 04, 2020 $ 1.0326204 $ 1.0544091 $ 0.97310739 $ 7,698,736
Nov 03, 2020 $ 0.98247018 $ 1.0767239 $ 0.97243224 $ 7,135,999
Nov 02, 2020 $ 1.0763214 $ 1.1277847 $ 1.0602701 $ 6,684,729
Nov 01, 2020 $ 1.1042859 $ 1.1090863 $ 1.0610672 $ 4,705,054
Oct 31, 2020 $ 1.0679953 $ 1.1457726 $ 1.0569544 $ 5,208,607
Oct 30, 2020 $ 1.1015332 $ 1.1346359 $ 1.0511112 $ 5,281,229
Oct 29, 2020 $ 1.1261218 $ 1.2292527 $ 1.1256748 $ 6,567,042
Oct 28, 2020 $ 1.1709876 $ 1.2600070 $ 1.1519684 $ 7,968,972
Oct 27, 2020 $ 1.2573577 $ 1.3220373 $ 1.2456100 $ 9,160,963
Oct 26, 2020 $ 1.3197062 $ 1.4687707 $ 1.2460781 $ 11,986,456
Oct 25, 2020 $ 1.4248245 $ 1.4469080 $ 1.3213680 $ 10,754,126
Oct 24, 2020 $ 1.3646654 $ 1.3798167 $ 1.2167061 $ 9,093,020
Oct 23, 2020 $ 1.2305661 $ 1.3148001 $ 1.2105131 $ 6,136,485
Oct 22, 2020 $ 1.2762864 $ 1.3098586 $ 1.1865890 $ 9,160,785
Oct 21, 2020 $ 1.1930396 $ 1.2620279 $ 1.1300578 $ 10,777,335
Oct 20, 2020 $ 1.1551656 $ 1.2830038 $ 1.1322905 $ 8,123,688
Oct 19, 2020 $ 1.2823579 $ 1.3835744 $ 1.2682871 $ 9,630,522
Oct 18, 2020 $ 1.3455841 $ 1.4259083 $ 1.2772808 $ 8,150,365
Oct 17, 2020 $ 1.2818086 $ 1.2945019 $ 1.2271861 $ 4,850,636
Oct 16, 2020 $ 1.2326615 $ 1.3796435 $ 1.2296407 $ 6,419,967
Oct 15, 2020 $ 1.3494407 $ 1.4244320 $ 1.2553734 $ 10,240,185
Oct 14, 2020 $ 1.4244320 $ 1.5955099 $ 1.3940088 $ 8,947,578
Oct 13, 2020 $ 1.5083976 $ 1.5627797 $ 1.4484907 $ 7,790,007
Oct 12, 2020 $ 1.5173337 $ 1.5872788 $ 1.3378519 $ 11,789,670
Oct 11, 2020 $ 1.4812452 $ 1.5076959 $ 1.2998204 $ 11,105,228
Oct 10, 2020 $ 1.3003225 $ 1.3307071 $ 1.2207869 $ 8,468,678
Oct 09, 2020 $ 1.2641894 $ 1.3458618 $ 1.1837306 $ 9,955,516
Oct 08, 2020 $ 1.2144600 $ 1.2148671 $ 0.98533048 $ 9,680,161
Oct 07, 2020 $ 1.0618348 $ 1.1426637 $ 0.93445633 $ 10,185,587
Oct 06, 2020 $ 1.0318810 $ 1.2000084 $ 1.0205085 $ 10,450,931
Oct 05, 2020 $ 1.1937502 $ 1.2550052 $ 1.1877308 $ 7,213,196
Oct 04, 2020 $ 1.2408013 $ 1.2753527 $ 1.2076250 $ 6,508,230
Oct 03, 2020 $ 1.2489400 $ 1.3365959 $ 1.2464047 $ 6,298,114
Oct 02, 2020 $ 1.2933626 $ 1.3989839 $ 1.1750184 $ 12,590,886
Oct 01, 2020 $ 1.3979782 $ 1.5236292 $ 1.2335717 $ 17,272,874
Sep 30, 2020 $ 1.4341557 $ 1.4926164 $ 1.1126410 $ 24,037,832
Sep 29, 2020 $ 1.2087072 $ 1.3977367 $ 1.1696713 $ 16,153,618
Sep 28, 2020 $ 1.3626731 $ 1.5172110 $ 1.2866094 $ 18,571,168
Sep 27, 2020 $ 1.4257893 $ 1.5615990 $ 1.3442448 $ 9,871,228
Sep 26, 2020 $ 1.5211894 $ 1.7327049 $ 1.4881160 $ 9,930,199
Sep 25, 2020 $ 1.5952254 $ 1.6686468 $ 1.3727086 $ 14,653,275
Sep 24, 2020 $ 1.5186548 $ 1.5421650 $ 1.1900145 $ 12,697,351
Sep 23, 2020 $ 1.2186065 $ 1.4911257 $ 1.2096991 $ 13,401,768
Sep 22, 2020 $ 1.4690673 $ 1.5953090 $ 1.3172275 $ 12,536,383
Sep 21, 2020 $ 1.4871543 $ 1.9318134 $ 1.3953429 $ 15,538,682
Sep 20, 2020 $ 1.8787386 $ 2.1314557 $ 1.8399471 $ 10,049,899
Sep 19, 2020 $ 2.1290290 $ 2.1607338 $ 1.8334556 $ 13,783,189
Sep 18, 2020 $ 1.9111504 $ 2.1830842 $ 1.8743145 $ 15,024,478
Sep 17, 2020 $ 2.0390743 $ 2.3041266 $ 1.9105494 $ 12,620,241
Sep 16, 2020 $ 2.1742362 $ 2.4955531 $ 2.0714040 $ 17,679,723
Sep 15, 2020 $ 2.4152640 $ 2.9119672 $ 2.3196163 $ 21,676,266
Sep 14, 2020 $ 2.7003217 $ 2.9332747 $ 2.2728299 $ 24,774,375
Sep 13, 2020 $ 2.3857553 $ 2.9075357 $ 2.1846099 $ 29,827,236
Sep 12, 2020 $ 2.7664907 $ 2.9304987 $ 2.1065950 $ 21,284,171
Sep 11, 2020 $ 2.1860473 $ 2.2884452 $ 2.0169050 $ 8,783,773
Sep 10, 2020 $ 2.2220627 $ 2.4429870 $ 2.1355421 $ 14,057,696
Sep 09, 2020 $ 2.1377368 $ 2.2813231 $ 1.8920570 $ 15,696,057
Sep 08, 2020 $ 1.9822882 $ 2.2241263 $ 1.8742458 $ 17,402,988
Sep 07, 2020 $ 2.1789572 $ 2.3897481 $ 1.8815943 $ 18,371,793
Sep 06, 2020 $ 2.3257148 $ 2.4698397 $ 1.9234570 $ 15,174,153
Sep 05, 2020 $ 2.1517430 $ 3.0805629 $ 1.8879239 $ 20,749,791
Sep 04, 2020 $ 2.9222007 $ 3.3228372 $ 2.6800227 $ 18,101,219
Sep 03, 2020 $ 3.0521602 $ 4.6066666 $ 2.9664108 $ 34,493,227
Sep 02, 2020 $ 4.3068119 $ 5.1155577 $ 3.1230328 $ 99,523,206
Sep 01, 2020 $ 3.1793376 $ 3.7935133 $ 3.0913260 $ 43,890,323
Aug 31, 2020 $ 3.5158466 $ 4.3416118 $ 3.4117918 $ 51,723,308
Aug 30, 2020 $ 4.3181661 $ 4.5976242 $ 3.6111127 $ 67,379,638
Aug 29, 2020 $ 3.6233306 $ 3.7056093 $ 2.9134378 $ 40,888,692
Aug 28, 2020 $ 2.9986523 $ 3.3023902 $ 2.8171726 $ 23,863,653
Aug 27, 2020 $ 2.8264041 $ 3.0117632 $ 2.7217539 $ 28,553,316
Aug 26, 2020 $ 2.8934279 $ 3.0926087 $ 2.6667505 $ 32,977,090
Aug 25, 2020 $ 2.9173285 $ 3.3318317 $ 2.5881220 $ 28,792,223
Aug 24, 2020 $ 3.2770533 $ 3.4363297 $ 2.8511983 $ 22,480,488
Aug 23, 2020 $ 3.0980665 $ 3.1442323 $ 2.7637933 $ 21,540,698
Aug 22, 2020 $ 3.1222333 $ 3.3722969 $ 2.8419754 $ 27,282,036
Aug 21, 2020 $ 3.2197024 $ 3.8183214 $ 3.1498118 $ 28,218,523
Aug 20, 2020 $ 3.6756780 $ 3.9357759 $ 3.1389093 $ 31,592,740
Aug 19, 2020 $ 3.3583018 $ 3.8561652 $ 3.1259465 $ 6,787,303
Aug 18, 2020 $ 3.5767053 $ 4.0492997 $ 1.9439130 $ 18,835,834
Aug 17, 2020 $ 2.6517737 $ 3.1124631 $ 2.5967156 $ 8,161,879
Aug 16, 2020 $ 2.9725880 $ 3.1958544 $ 2.6448943 $ 6,722,987
Aug 15, 2020 $ 2.8678529 $ 2.9249566 $ 2.3537568 $ 3,976,378
Aug 14, 2020 $ 2.5694053 $ 2.9009170 $ 2.0265864 $ 5,320,908
Aug 13, 2020 $ 2.2701318 $ 3.0976073 $ 2.2185983 $ 3,919,196
Aug 12, 2020 $ 3.0337229 $ 3.3464156 $ 2.6841650 $ 4,596,981

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept