BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digixdao |
DGD |
$ 77.31 | +0.16 % | $ 77.66 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 77.189418 | $ 77.189494 |
| Oct 12, 2026 | $ 31.298933 | $ 31.298933 |
| Oct 11, 2026 | $ 31.298933 | $ 31.298933 |
| Oct 10, 2026 | $ 31.298933 | $ 31.298933 |
| Oct 09, 2026 | $ 31.298933 | $ 31.298933 |
| Oct 08, 2026 | $ 31.298933 | $ 31.298933 |
| Oct 07, 2026 | $ 31.298933 | $ 31.298933 |
| Oct 06, 2026 | $ 31.298933 | $ 31.298933 |
| Oct 05, 2026 | $ 31.298933 | $ 31.298933 |
| Oct 04, 2026 | $ 31.298933 | $ 31.298933 |
| Oct 03, 2026 | $ 31.298933 | $ 31.298933 |
| Oct 02, 2026 | $ 31.298933 | $ 31.298933 |
| Oct 01, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 30, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 29, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 28, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 27, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 26, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 25, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 24, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 23, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 22, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 21, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 20, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 19, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 18, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 17, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 16, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 15, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 14, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 13, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 12, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 11, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 10, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 09, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 08, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 07, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 06, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 05, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 04, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 03, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 02, 2026 | $ 31.298933 | $ 31.298933 |
| Sep 01, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 31, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 30, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 29, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 28, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 27, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 26, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 25, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 24, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 23, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 22, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 21, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 20, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 19, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 18, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 17, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 16, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 15, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 14, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 13, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 12, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 11, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 10, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 09, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 08, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 07, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 06, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 05, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 04, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 03, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 02, 2026 | $ 31.298933 | $ 31.298933 |
| Aug 01, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 31, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 30, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 29, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 28, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 27, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 26, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 25, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 24, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 23, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 22, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 21, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 20, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 19, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 18, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 17, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 16, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 15, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 14, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 13, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 12, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 11, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 10, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 09, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 08, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 07, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 06, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 05, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 04, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 03, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 02, 2026 | $ 31.298933 | $ 31.298933 |
| Jul 01, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 30, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 29, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 28, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 27, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 26, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 25, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 24, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 23, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 22, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 21, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 20, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 19, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 18, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 17, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 16, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 15, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 14, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 13, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 12, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 11, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 10, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 09, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 08, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 07, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 06, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 05, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 04, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 03, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 02, 2026 | $ 31.298933 | $ 31.298933 |
| Jun 01, 2026 | $ 31.298933 | $ 31.298933 |
| May 31, 2026 | $ 31.298933 | $ 31.298933 |
| May 30, 2026 | $ 31.298933 | $ 31.298933 |
| May 29, 2026 | $ 31.298933 | $ 31.298933 |
| May 28, 2026 | $ 31.298933 | $ 31.298933 |
| May 27, 2026 | $ 31.298933 | $ 31.298933 |
| May 26, 2026 | $ 31.298933 | $ 31.298933 |
| May 25, 2026 | $ 31.298933 | $ 31.298933 |
| May 24, 2026 | $ 31.298933 | $ 31.298933 |
| May 23, 2026 | $ 31.298933 | $ 31.298933 |
| May 22, 2026 | $ 31.298933 | $ 31.298933 |
| May 21, 2026 | $ 31.298933 | $ 31.298933 |
| May 20, 2026 | $ 31.298933 | $ 31.356999 |
| May 19, 2026 | $ 27.599813 | $ 30.561803 |
| May 18, 2026 | $ 30.561803 | $ 30.561803 |
| May 17, 2026 | $ 30.561803 | $ 30.561803 |
| May 16, 2026 | $ 30.561803 | $ 30.561803 |
| May 15, 2026 | $ 30.561803 | $ 30.561803 |
| May 14, 2026 | $ 30.561803 | $ 30.561803 |
| May 13, 2026 | $ 30.561803 | $ 30.561803 |
| May 12, 2026 | $ 30.561803 | $ 30.561803 |
| May 11, 2026 | $ 30.561803 | $ 30.561803 |
| May 10, 2026 | $ 30.561803 | $ 30.561803 |
| May 09, 2026 | $ 30.561803 | $ 30.561803 |
| May 08, 2026 | $ 30.561803 | $ 30.561803 |
| May 07, 2026 | $ 30.561803 | $ 30.561803 |
| May 06, 2026 | $ 30.561803 | $ 30.561803 |
| May 05, 2026 | $ 30.561803 | $ 30.561803 |
| May 04, 2026 | $ 30.561803 | $ 30.561803 |
| May 03, 2026 | $ 30.561803 | $ 30.561803 |
| May 02, 2026 | $ 30.561803 | $ 30.561803 |
| May 01, 2026 | $ 30.561803 | $ 30.561803 |
| Apr 30, 2026 | $ 30.561803 | $ 30.561803 |
| Apr 29, 2026 | $ 30.561803 | $ 30.561803 |
| Apr 28, 2026 | $ 30.561803 | $ 30.561803 |
| Apr 27, 2026 | $ 30.561803 | $ 30.561803 |
| Apr 26, 2026 | $ 30.561803 | $ 30.561803 |
| Apr 25, 2026 | $ 30.561803 | $ 30.561803 |
| Apr 24, 2026 | $ 30.561803 | $ 35.215704 |
| Apr 23, 2026 | $ 30.570999 | $ 35.274854 |
| Apr 22, 2026 | $ 29.789799 | $ 29.789799 |
| Apr 21, 2026 | $ 29.789799 | $ 29.789799 |
| Apr 20, 2026 | $ 29.789799 | $ 29.789799 |
| Apr 19, 2026 | $ 29.789799 | $ 29.789799 |
| Apr 18, 2026 | $ 29.789799 | $ 29.789799 |
| Apr 17, 2026 | $ 29.789799 | $ 29.789799 |
| Apr 16, 2026 | $ 29.789799 | $ 29.789799 |
| Apr 15, 2026 | $ 29.789799 | $ 29.789799 |
| Apr 14, 2026 | $ 29.789799 | $ 32.044422 |
| Apr 13, 2026 | $ 31.928583 | $ 32.030294 |
| Apr 12, 2026 | $ 22.939915 | $ 22.939915 |
| Apr 11, 2026 | $ 22.939915 | $ 22.939915 |
| Apr 10, 2026 | $ 22.939915 | $ 22.939915 |
| Apr 09, 2026 | $ 22.939915 | $ 22.939915 |
| Apr 08, 2026 | $ 22.939915 | $ 22.939915 |
| Apr 07, 2026 | $ 22.939915 | $ 22.939915 |
| Apr 06, 2026 | $ 22.939915 | $ 22.939915 |
| Apr 05, 2026 | $ 22.939915 | $ 22.939915 |
| Apr 04, 2026 | $ 22.939915 | $ 22.939915 |
| Apr 03, 2026 | $ 22.939915 | $ 22.939915 |
| Apr 02, 2026 | $ 22.939915 | $ 22.939915 |
| Apr 01, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 31, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 30, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 29, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 28, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 27, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 26, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 25, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 24, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 23, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 22, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 21, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 20, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 19, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 18, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 17, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 16, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 15, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 14, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 13, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 12, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 11, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 10, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 09, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 08, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 07, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 06, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 05, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 04, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 03, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 02, 2026 | $ 22.939915 | $ 22.939915 |
| Mar 01, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 28, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 27, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 26, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 25, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 24, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 23, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 22, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 21, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 20, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 19, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 18, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 17, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 16, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 15, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 14, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 13, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 12, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 11, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 10, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 09, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 08, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 07, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 06, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 05, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 04, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 03, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 02, 2026 | $ 22.939915 | $ 22.939915 |
| Feb 01, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 31, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 30, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 29, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 28, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 27, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 26, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 25, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 24, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 23, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 22, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 21, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 20, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 19, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 18, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 17, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 16, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 15, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 14, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 13, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 12, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 11, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 10, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 09, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 08, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 07, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 06, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 05, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 04, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 03, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 02, 2026 | $ 22.939915 | $ 22.939915 |
| Jan 01, 2026 | $ 22.939915 | $ 22.939915 |
| Dec 31, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 30, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 29, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 28, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 27, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 26, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 25, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 24, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 23, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 22, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 21, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 20, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 19, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 18, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 17, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 16, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 15, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 14, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 13, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 12, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 11, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 10, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 09, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 08, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 07, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 06, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 05, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 04, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 03, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 02, 2025 | $ 22.939915 | $ 22.939915 |
| Dec 01, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 30, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 29, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 28, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 27, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 26, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 25, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 24, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 23, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 21, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 20, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 19, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 18, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 17, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 16, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 15, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 14, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 13, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 12, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 11, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 10, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 09, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 08, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 07, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 06, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 05, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 04, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 03, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 02, 2025 | $ 22.939915 | $ 22.939915 |
| Nov 01, 2025 | $ 22.939915 | $ 22.939915 |
| Oct 31, 2025 | $ 22.939915 | $ 22.939915 |
| Oct 30, 2025 | $ 22.939915 | $ 22.939915 |
| Oct 29, 2025 | $ 22.939915 | $ 22.939915 |
| Oct 28, 2025 | $ 22.939915 | $ 22.939915 |
| Oct 27, 2025 | $ 22.939915 | $ 22.939915 |
| Oct 26, 2025 | $ 22.939915 | $ 22.939915 |
| Oct 25, 2025 | $ 22.939915 | $ 22.939915 |
| Oct 24, 2025 | $ 22.939915 | $ 23.015082 |
| Oct 23, 2025 | $ 22.713196 | $ 33.890513 |
| Oct 22, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 21, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 20, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 19, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 18, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 17, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 16, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 15, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 14, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 13, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 12, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 11, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 10, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 09, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 08, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 07, 2025 | $ 33.890513 | $ 33.890513 |
| Oct 06, 2025 | $ 33.890513 | $ 35.023496 |
| Oct 05, 2025 | $ 33.343971 | $ 34.799686 |
| Oct 04, 2025 | $ 28.091717 | $ 28.091717 |
| Oct 03, 2025 | $ 28.091717 | $ 28.091717 |
| Oct 02, 2025 | $ 28.091717 | $ 28.091717 |
| Oct 01, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 30, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 29, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 28, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 27, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 26, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 25, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 24, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 23, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 22, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 21, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 20, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 19, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 18, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 17, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 16, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 15, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 14, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 13, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 12, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 11, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 10, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 09, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 08, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 07, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 06, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 05, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 04, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 03, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 02, 2025 | $ 28.091717 | $ 28.091717 |
| Sep 01, 2025 | $ 28.091717 | $ 28.091717 |
| Aug 31, 2025 | $ 28.091717 | $ 28.091717 |
| Aug 30, 2025 | $ 28.091717 | $ 28.091717 |
| Aug 29, 2025 | $ 28.091717 | $ 28.091717 |
| Aug 28, 2025 | $ 28.091717 | $ 28.091717 |
| Aug 27, 2025 | $ 28.091717 | $ 28.091717 |
| Aug 26, 2025 | $ 28.091717 | $ 28.091717 |
| Aug 25, 2025 | $ 28.091717 | $ 28.091717 |
| Aug 24, 2025 | $ 28.091717 | $ 28.091717 |
| Aug 23, 2025 | $ 28.091717 | $ 28.091717 |
| Aug 22, 2025 | $ 28.091717 | $ 28.762801 |
| Aug 21, 2025 | $ 27.076812 | $ 27.843515 |
| Aug 20, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 19, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 18, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 17, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 16, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 15, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 14, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 13, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 12, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 11, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 10, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 09, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 08, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 07, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 06, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 05, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 04, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 03, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 02, 2025 | $ 27.843515 | $ 27.843515 |
| Aug 01, 2025 | $ 27.843515 | $ 27.843515 |
| Jul 31, 2025 | $ 27.843515 | $ 27.843515 |
| Jul 30, 2025 | $ 27.843515 | $ 27.843515 |
| Jul 29, 2025 | $ 27.843515 | $ 29.693785 |
| Jul 28, 2025 | $ 29.102586 | $ 29.771802 |
| Jul 27, 2025 | $ 27.362675 | $ 29.684284 |
| Jul 26, 2025 | $ 29.432219 | $ 40.553452 |
| Jul 25, 2025 | $ 40.553452 | $ 40.553452 |
| Jul 24, 2025 | $ 40.553452 | $ 40.553452 |
| Jul 23, 2025 | $ 40.553452 | $ 40.553452 |
| Jul 22, 2025 | $ 40.553452 | $ 42.004555 |
| Jul 21, 2025 | $ 39.047428 | $ 43.406981 |
| Jul 20, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 19, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 18, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 17, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 16, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 15, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 14, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 13, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 12, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 11, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 10, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 09, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 08, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 07, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 06, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 05, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 04, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 03, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 02, 2025 | $ 43.406981 | $ 43.406981 |
| Jul 01, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 30, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 29, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 28, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 27, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 26, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 25, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 24, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 23, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 22, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 21, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 20, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 19, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 18, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 17, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 16, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 15, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 14, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 13, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 12, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 11, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 10, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 09, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 08, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 07, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 06, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 05, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 04, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 03, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 02, 2025 | $ 43.406981 | $ 43.406981 |
| Jun 01, 2025 | $ 43.406981 | $ 43.406981 |
| May 31, 2025 | $ 43.406981 | $ 43.406981 |
| May 30, 2025 | $ 43.406981 | $ 43.406981 |
| May 29, 2025 | $ 43.406981 | $ 43.406981 |
| May 28, 2025 | $ 43.406981 | $ 43.406981 |
| May 27, 2025 | $ 43.406981 | $ 43.406981 |
| May 26, 2025 | $ 43.406981 | $ 43.406981 |
| May 25, 2025 | $ 43.406981 | $ 43.406981 |
| May 24, 2025 | $ 43.406981 | $ 43.406981 |
| May 23, 2025 | $ 43.406981 | $ 43.406981 |
| May 22, 2025 | $ 43.406981 | $ 43.406981 |
| May 21, 2025 | $ 43.406981 | $ 43.406981 |
| May 20, 2025 | $ 43.406981 | $ 43.406981 |
| May 19, 2025 | $ 43.406981 | $ 43.406981 |
| May 18, 2025 | $ 43.406981 | $ 43.406981 |
| May 17, 2025 | $ 43.406981 | $ 43.406981 |
| May 16, 2025 | $ 43.406981 | $ 43.406981 |
| May 15, 2025 | $ 43.406981 | $ 43.406981 |
| May 14, 2025 | $ 43.406981 | $ 43.406981 |
| May 13, 2025 | $ 43.406981 | $ 43.406981 |
| May 12, 2025 | $ 43.406981 | $ 43.406981 |
| May 11, 2025 | $ 43.406981 | $ 43.406981 |
| May 10, 2025 | $ 43.406981 | $ 43.406981 |
| May 09, 2025 | $ 43.406981 | $ 43.406981 |
| May 08, 2025 | $ 43.406981 | $ 43.406981 |
| May 07, 2025 | $ 43.406981 | $ 43.406981 |
| May 06, 2025 | $ 43.406981 | $ 43.406981 |
| May 05, 2025 | $ 43.406981 | $ 43.406981 |
| May 04, 2025 | $ 43.406981 | $ 43.406981 |
| May 03, 2025 | $ 43.406981 | $ 43.406981 |
| May 02, 2025 | $ 43.406981 | $ 43.406981 |
| May 01, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 30, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 29, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 28, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 27, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 26, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 25, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 24, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 23, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 22, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 21, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 20, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 19, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 18, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 17, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 16, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 15, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 14, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 13, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 12, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 11, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 10, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 09, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 08, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 07, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 06, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 05, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 04, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 03, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 02, 2025 | $ 43.406981 | $ 43.406981 |
| Apr 01, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 31, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 30, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 29, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 28, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 27, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 26, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 25, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 24, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 23, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 22, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 21, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 20, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 19, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 18, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 17, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 16, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 15, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 14, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 13, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 12, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 11, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 10, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 09, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 08, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 07, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 06, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 05, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 04, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 03, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 02, 2025 | $ 43.406981 | $ 43.406981 |
| Mar 01, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 28, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 27, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 26, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 25, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 24, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 23, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 22, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 21, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 20, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 19, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 18, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 17, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 16, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 15, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 14, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 13, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 12, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 11, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 10, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 09, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 08, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 07, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 06, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 05, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 04, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 03, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 02, 2025 | $ 43.406981 | $ 43.406981 |
| Feb 01, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 31, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 30, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 29, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 28, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 27, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 26, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 25, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 24, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 23, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 22, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 21, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 20, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 19, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 18, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 17, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 16, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 15, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 14, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 13, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 12, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 11, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 10, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 09, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 08, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 07, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 06, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 05, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 04, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 03, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 02, 2025 | $ 43.406981 | $ 43.406981 |
| Jan 01, 2025 | $ 43.406981 | $ 43.406981 |
| Dec 31, 2024 | $ 43.406981 | $ 43.406981 |
| Dec 30, 2024 | $ 43.406981 | $ 43.406981 |
| Dec 29, 2024 | $ 43.406981 | $ 43.406981 |
| Dec 28, 2024 | $ 43.406981 | $ 43.406981 |
| Dec 27, 2024 | $ 43.406981 | $ 43.406981 |
| Dec 26, 2024 | $ 43.406981 | $ 43.406981 |
| Dec 25, 2024 | $ 43.406981 | $ 43.406981 |
| Dec 24, 2024 | $ 43.406981 | $ 43.406981 |
| Dec 23, 2024 | $ 43.406981 | $ 43.406981 |
| Dec 22, 2024 | $ 43.406981 | $ 43.406981 |
| Dec 21, 2024 | $ 43.406981 | $ 43.406981 |
| Dec 20, 2024 | $ 43.406981 | $ 43.406981 |
| Dec 19, 2024 | $ 43.406981 | $ 47.383776 |
| Dec 18, 2024 | $ 45.315132 | $ 46.736385 |
| Dec 17, 2024 | $ 46.335987 | $ 46.335987 |
| Dec 16, 2024 | $ 46.335987 | $ 46.335987 |
| Dec 15, 2024 | $ 46.335987 | $ 46.335987 |
| Dec 14, 2024 | $ 46.335987 | $ 46.335987 |
| Dec 13, 2024 | $ 46.335987 | $ 47.390230 |
| Dec 12, 2024 | $ 46.790941 | $ 48.477150 |
| Dec 11, 2024 | $ 26.678204 | $ 29.953215 |
| Dec 10, 2024 | $ 29.953215 | $ 29.953215 |
| Dec 09, 2024 | $ 29.953215 | $ 29.953215 |
| Dec 08, 2024 | $ 29.953215 | $ 29.953215 |
| Dec 07, 2024 | $ 29.953215 | $ 29.953215 |
| Dec 06, 2024 | $ 29.953215 | $ 29.953215 |
| Dec 05, 2024 | $ 29.953215 | $ 29.953215 |
| Dec 04, 2024 | $ 29.953215 | $ 29.953215 |
| Dec 03, 2024 | $ 29.953215 | $ 31.602819 |
| Dec 02, 2024 | $ 30.756726 | $ 30.758907 |
| Dec 01, 2024 | $ 29.365257 | $ 30.800044 |
| Nov 30, 2024 | $ 25.224961 | $ 25.224961 |
| Nov 29, 2024 | $ 25.224961 | $ 25.224961 |
| Nov 28, 2024 | $ 25.224961 | $ 25.224961 |
| Nov 27, 2024 | $ 25.224961 | $ 25.311871 |
| Nov 26, 2024 | $ 25.189770 | $ 27.036799 |
| Nov 25, 2024 | $ 25.658868 | $ 29.224162 |
| Nov 24, 2024 | $ 26.697043 | $ 32.443781 |
| Nov 23, 2024 | $ 31.828893 | $ 31.946855 |
| Nov 22, 2024 | $ 27.584822 | $ 27.584822 |
| Nov 21, 2024 | $ 27.584822 | $ 27.584822 |
| Nov 20, 2024 | $ 27.584822 | $ 28.038154 |
| Nov 19, 2024 | $ 27.131942 | $ 31.287840 |
| Nov 18, 2024 | $ 31.287840 | $ 32.092219 |
| Nov 17, 2024 | $ 32.070384 | $ 36.270524 |
| Nov 16, 2024 | $ 36.270524 | $ 36.270524 |
| Nov 15, 2024 | $ 36.270524 | $ 36.270524 |
| Nov 14, 2024 | $ 36.270524 | $ 36.270524 |
| Nov 13, 2024 | $ 36.270524 | $ 36.270524 |
| Nov 12, 2024 | $ 36.270524 | $ 39.150196 |
| Nov 11, 2024 | $ 37.384529 | $ 39.089815 |
| Nov 10, 2024 | $ 36.010161 | $ 36.010161 |
| Nov 09, 2024 | $ 36.010161 | $ 36.010161 |
| Nov 08, 2024 | $ 36.010161 | $ 36.010161 |
| Nov 07, 2024 | $ 36.010161 | $ 36.010161 |
| Nov 06, 2024 | $ 36.010161 | $ 36.010161 |
| Nov 05, 2024 | $ 36.010161 | $ 36.010161 |
| Nov 04, 2024 | $ 36.010161 | $ 36.010161 |
| Nov 03, 2024 | $ 36.010161 | $ 36.010161 |
| Nov 02, 2024 | $ 36.010161 | $ 36.010161 |
| Nov 01, 2024 | $ 36.010161 | $ 36.010161 |
| Oct 31, 2024 | $ 36.010161 | $ 36.010161 |
| Oct 30, 2024 | $ 36.010161 | $ 36.010161 |
| Oct 29, 2024 | $ 36.010161 | $ 36.010161 |
| Oct 28, 2024 | $ 36.010161 | $ 36.010635 |
| Oct 27, 2024 | $ 35.471880 | $ 35.721882 |
| Oct 26, 2024 | $ 35.025227 | $ 35.113312 |
| Oct 25, 2024 | $ 34.704494 | $ 35.754418 |
| Oct 24, 2024 | $ 35.508030 | $ 40.016964 |
| Oct 23, 2024 | $ 39.439071 | $ 40.242451 |
| Oct 22, 2024 | $ 36.099582 | $ 36.099582 |
| Oct 21, 2024 | $ 36.099582 | $ 36.099582 |
| Oct 20, 2024 | $ 36.099582 | $ 36.099582 |
| Oct 19, 2024 | $ 36.099582 | $ 36.099582 |
| Oct 18, 2024 | $ 36.099582 | $ 36.099582 |
| Oct 17, 2024 | $ 36.099582 | $ 36.099582 |
| Oct 16, 2024 | $ 36.099582 | $ 36.099582 |
| Oct 15, 2024 | $ 36.099582 | $ 36.099582 |
| Oct 14, 2024 | $ 36.099582 | $ 36.099582 |
| Oct 13, 2024 | $ 36.099582 | $ 37.393480 |
| Oct 12, 2024 | $ 36.512829 | $ 36.696068 |
| Oct 11, 2024 | $ 33.728515 | $ 33.728515 |
| Oct 10, 2024 | $ 33.728515 | $ 33.728515 |
| Oct 09, 2024 | $ 33.728515 | $ 33.728515 |
| Oct 08, 2024 | $ 33.728515 | $ 33.728515 |
| Oct 07, 2024 | $ 33.728515 | $ 33.728515 |
| Oct 06, 2024 | $ 33.728515 | $ 33.737639 |
| Oct 05, 2024 | $ 33.284184 | $ 33.929132 |
| Oct 04, 2024 | $ 33.929132 | $ 33.929132 |
| Oct 03, 2024 | $ 33.929132 | $ 33.929132 |
| Oct 02, 2024 | $ 33.929132 | $ 33.929132 |
| Oct 01, 2024 | $ 33.929132 | $ 33.929132 |
| Sep 30, 2024 | $ 33.929132 | $ 33.929132 |
| Sep 29, 2024 | $ 33.929132 | $ 33.929132 |
| Sep 28, 2024 | $ 33.929132 | $ 33.929132 |
| Sep 27, 2024 | $ 33.929132 | $ 33.929132 |
| Sep 26, 2024 | $ 33.929132 | $ 33.929132 |
| Sep 25, 2024 | $ 33.929132 | $ 33.929132 |
| Sep 24, 2024 | $ 33.929132 | $ 33.929132 |
| Sep 23, 2024 | $ 33.929132 | $ 34.430276 |
| Sep 22, 2024 | $ 33.862271 | $ 34.035074 |
| Sep 21, 2024 | $ 29.166681 | $ 29.166681 |
| Sep 20, 2024 | $ 29.166681 | $ 29.166681 |
| Sep 19, 2024 | $ 29.166681 | $ 29.166681 |
| Sep 18, 2024 | $ 29.166681 | $ 29.166681 |
| Sep 17, 2024 | $ 29.166681 | $ 29.166681 |
| Sep 16, 2024 | $ 29.166681 | $ 29.166681 |
| Sep 15, 2024 | $ 29.166681 | $ 29.166681 |
| Sep 14, 2024 | $ 29.166681 | $ 29.166681 |
| Sep 13, 2024 | $ 29.166681 | $ 29.453975 |
| Sep 12, 2024 | $ 29.344231 | $ 31.509925 |
| Sep 11, 2024 | $ 31.509925 | $ 31.509925 |
| Sep 10, 2024 | $ 31.509925 | $ 31.509925 |
| Sep 09, 2024 | $ 31.509925 | $ 31.509925 |
| Sep 08, 2024 | $ 31.509925 | $ 31.509925 |
| Sep 07, 2024 | $ 31.509925 | $ 31.509925 |
| Sep 06, 2024 | $ 31.509925 | $ 31.509925 |
| Sep 05, 2024 | $ 31.509925 | $ 31.509925 |
| Sep 04, 2024 | $ 31.509925 | $ 31.509925 |
| Sep 03, 2024 | $ 31.509925 | $ 31.509925 |
| Sep 02, 2024 | $ 31.509925 | $ 31.509925 |
| Sep 01, 2024 | $ 31.509925 | $ 31.509925 |
| Aug 31, 2024 | $ 31.509925 | $ 31.509925 |
| Aug 30, 2024 | $ 31.509925 | $ 31.509925 |
| Aug 29, 2024 | $ 31.509925 | $ 31.822030 |
| Aug 28, 2024 | $ 30.820533 | $ 190.51028 |
| Aug 27, 2024 | $ 190.51028 | $ 190.51028 |
| Aug 26, 2024 | $ 190.51028 | $ 193.44236 |
| Aug 25, 2024 | $ 193.00056 | $ 194.97008 |
| Aug 24, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 23, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 22, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 21, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 20, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 19, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 18, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 17, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 16, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 15, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 14, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 13, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 12, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 11, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 10, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 09, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 08, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 07, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 06, 2024 | $ 31.526904 | $ 31.526904 |
| Aug 05, 2024 | $ 31.526904 | $ 33.912038 |
| Aug 04, 2024 | $ 33.831210 | $ 37.492324 |
| Aug 03, 2024 | $ 37.492324 | $ 37.492324 |
| Aug 02, 2024 | $ 37.492324 | $ 37.492324 |
| Aug 01, 2024 | $ 37.492324 | $ 37.492324 |
| Jul 31, 2024 | $ 37.492324 | $ 37.492324 |
| Jul 30, 2024 | $ 37.492324 | $ 37.492324 |
| Jul 29, 2024 | $ 37.492324 | $ 37.492324 |
| Jul 28, 2024 | $ 37.492324 | $ 37.492324 |
| Jul 27, 2024 | $ 37.492324 | $ 37.492324 |
| Jul 26, 2024 | $ 37.492324 | $ 37.492324 |
| Jul 25, 2024 | $ 37.492324 | $ 37.492324 |
| Jul 24, 2024 | $ 37.492324 | $ 37.492324 |
| Jul 23, 2024 | $ 37.492324 | $ 38.481166 |
| Jul 22, 2024 | $ 38.118305 | $ 39.105097 |
| Jul 21, 2024 | $ 36.520623 | $ 36.520623 |
| Jul 20, 2024 | $ 36.520623 | $ 36.520623 |
| Jul 19, 2024 | $ 36.520623 | $ 36.520623 |
| Jul 18, 2024 | $ 36.520623 | $ 36.920578 |
| Jul 17, 2024 | $ 36.169684 | $ 37.283791 |
| Jul 16, 2024 | $ 34.583864 | $ 34.583864 |
| Jul 15, 2024 | $ 34.583864 | $ 34.583864 |
| Jul 14, 2024 | $ 34.583864 | $ 34.583864 |
| Jul 13, 2024 | $ 34.583864 | $ 34.583864 |
| Jul 12, 2024 | $ 34.583864 | $ 34.936129 |
| Jul 11, 2024 | $ 34.526620 | $ 38.457913 |
| Jul 10, 2024 | $ 38.457913 | $ 38.457913 |
| Jul 09, 2024 | $ 38.457913 | $ 38.457913 |
| Jul 08, 2024 | $ 38.457913 | $ 38.457913 |
| Jul 07, 2024 | $ 38.457913 | $ 38.457913 |
| Jul 06, 2024 | $ 38.457913 | $ 38.457913 |
| Jul 05, 2024 | $ 38.457913 | $ 38.457913 |
| Jul 04, 2024 | $ 38.457913 | $ 38.457913 |
| Jul 03, 2024 | $ 38.457913 | $ 38.457913 |
| Jul 02, 2024 | $ 38.457913 | $ 38.457913 |
| Jul 01, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 30, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 29, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 28, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 27, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 26, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 25, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 24, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 23, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 22, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 21, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 20, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 19, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 18, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 17, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 16, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 15, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 14, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 13, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 12, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 11, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 10, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 09, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 08, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 07, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 06, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 05, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 04, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 03, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 02, 2024 | $ 38.457913 | $ 38.457913 |
| Jun 01, 2024 | $ 38.457913 | $ 38.457913 |
| May 31, 2024 | $ 38.457913 | $ 38.457913 |
| May 30, 2024 | $ 38.457913 | $ 38.457913 |
| May 29, 2024 | $ 38.457913 | $ 38.457913 |
| May 28, 2024 | $ 38.457913 | $ 38.457913 |
| May 27, 2024 | $ 38.457913 | $ 38.457913 |
| May 26, 2024 | $ 38.457913 | $ 38.457913 |
| May 25, 2024 | $ 38.457913 | $ 38.457913 |
| May 24, 2024 | $ 38.457913 | $ 39.148549 |
| May 23, 2024 | $ 37.869967 | $ 38.295311 |
| May 22, 2024 | $ 35.598759 | $ 35.598759 |
| May 21, 2024 | $ 35.598759 | $ 35.598759 |
| May 20, 2024 | $ 35.598759 | $ 35.598759 |
| May 19, 2024 | $ 35.598759 | $ 35.598759 |
| May 18, 2024 | $ 35.598759 | $ 35.598759 |
| May 17, 2024 | $ 35.598759 | $ 35.598759 |
| May 16, 2024 | $ 35.598759 | $ 35.598759 |
| May 15, 2024 | $ 35.598759 | $ 35.598759 |
| May 14, 2024 | $ 35.598759 | $ 35.598759 |
| May 13, 2024 | $ 35.598759 | $ 35.598759 |
| May 12, 2024 | $ 35.598759 | $ 35.598759 |
| May 11, 2024 | $ 35.598759 | $ 35.598759 |
| May 10, 2024 | $ 35.598759 | $ 35.598759 |
| May 09, 2024 | $ 35.598759 | $ 35.984534 |
| May 08, 2024 | $ 35.642101 | $ 36.701218 |
| May 07, 2024 | $ 36.249793 | $ 38.909450 |
| May 06, 2024 | $ 38.198465 | $ 38.471383 |
| May 05, 2024 | $ 35.042466 | $ 35.042466 |
| May 04, 2024 | $ 35.042466 | $ 35.042466 |
| May 03, 2024 | $ 35.042466 | $ 35.042466 |
| May 02, 2024 | $ 35.042466 | $ 35.042466 |
| May 01, 2024 | $ 35.042466 | $ 35.042466 |
| Apr 30, 2024 | $ 35.042466 | $ 35.042466 |
| Apr 29, 2024 | $ 35.042466 | $ 35.042466 |
| Apr 28, 2024 | $ 35.042466 | $ 35.042466 |
| Apr 27, 2024 | $ 35.042466 | $ 35.042466 |
| Apr 26, 2024 | $ 35.042466 | $ 35.042466 |
| Apr 25, 2024 | $ 35.042466 | $ 35.042466 |
| Apr 24, 2024 | $ 35.042466 | $ 35.042466 |
| Apr 23, 2024 | $ 35.042466 | $ 35.042466 |
| Apr 22, 2024 | $ 35.042466 | $ 35.042466 |
| Apr 21, 2024 | $ 35.042466 | $ 35.714906 |
| Apr 20, 2024 | $ 35.561347 | $ 761.12523 |
| Apr 19, 2024 | $ 761.12523 | $ 761.12523 |
| Apr 18, 2024 | $ 761.12523 | $ 761.12523 |
| Apr 17, 2024 | $ 761.12523 | $ 761.12523 |
| Apr 16, 2024 | $ 761.12523 | $ 761.12523 |
| Apr 15, 2024 | $ 761.12523 | $ 761.12523 |
| Apr 14, 2024 | $ 761.12523 | $ 761.12523 |
| Apr 13, 2024 | $ 761.12523 | $ 761.12523 |
| Apr 12, 2024 | $ 761.12523 | $ 761.12523 |
| Apr 11, 2024 | $ 761.12523 | $ 761.12523 |
| Apr 10, 2024 | $ 761.12523 | $ 761.12523 |
| Apr 09, 2024 | $ 761.12523 | $ 789.12125 |
| Apr 08, 2024 | $ 787.84976 | $ 793.27189 |
| Apr 07, 2024 | $ 43.548587 | $ 43.548587 |
| Apr 06, 2024 | $ 43.548587 | $ 43.548587 |
| Apr 05, 2024 | $ 43.548587 | $ 43.548587 |
| Apr 04, 2024 | $ 43.548587 | $ 43.548587 |
| Apr 03, 2024 | $ 43.548587 | $ 43.548587 |
| Apr 02, 2024 | $ 43.548587 | $ 45.862783 |
| Apr 01, 2024 | $ 45.582961 | $ 46.110812 |
| Mar 31, 2024 | $ 46.110812 | $ 46.662374 |
| Mar 30, 2024 | $ 46.055893 | $ 46.385913 |
| Mar 29, 2024 | $ 37.729756 | $ 37.729756 |
| Mar 28, 2024 | $ 37.729756 | $ 37.729756 |
| Mar 27, 2024 | $ 37.729756 | $ 37.729756 |
| Mar 26, 2024 | $ 37.729756 | $ 37.729756 |
| Mar 25, 2024 | $ 37.729756 | $ 38.830022 |
| Mar 24, 2024 | $ 37.545077 | $ 37.728019 |
| Mar 23, 2024 | $ 36.173237 | $ 36.173237 |
| Mar 22, 2024 | $ 36.173237 | $ 36.173237 |
| Mar 21, 2024 | $ 36.173237 | $ 37.542921 |
| Mar 20, 2024 | $ 37.491553 | $ 44.303152 |
| Mar 19, 2024 | $ 42.058678 | $ 45.687750 |
| Mar 18, 2024 | $ 45.687750 | $ 45.687750 |
| Mar 17, 2024 | $ 45.687750 | $ 45.687750 |
| Mar 16, 2024 | $ 45.687750 | $ 47.055967 |
| Mar 15, 2024 | $ 46.617341 | $ 47.529999 |
| Mar 14, 2024 | $ 38.413642 | $ 38.573230 |
| Mar 13, 2024 | $ 37.430471 | $ 38.427907 |
| Mar 12, 2024 | $ 36.698368 | $ 504.03268 |
| Mar 11, 2024 | $ 504.03268 | $ 506.56521 |
| Mar 10, 2024 | $ 483.23395 | $ 488.89369 |
| Mar 09, 2024 | $ 37.269120 | $ 37.813844 |
| Mar 08, 2024 | $ 37.205312 | $ 37.994168 |
| Mar 07, 2024 | $ 36.605053 | $ 670.13080 |
| Mar 06, 2024 | $ 661.02009 | $ 675.68633 |
| Mar 05, 2024 | $ 35.839575 | $ 37.403265 |
| Mar 04, 2024 | $ 36.198721 | $ 36.943078 |
| Mar 03, 2024 | $ 35.606740 | $ 545.11777 |
| Mar 02, 2024 | $ 545.11777 | $ 545.11777 |
| Mar 01, 2024 | $ 545.11777 | $ 545.11777 |
| Feb 29, 2024 | $ 545.11777 | $ 545.11777 |
| Feb 28, 2024 | $ 545.11777 | $ 545.11777 |
| Feb 27, 2024 | $ 545.11777 | $ 546.85503 |
| Feb 26, 2024 | $ 545.22942 | $ 549.10021 |
| Feb 25, 2024 | $ 510.17537 | $ 510.17537 |
| Feb 24, 2024 | $ 510.17537 | $ 510.45350 |
| Feb 23, 2024 | $ 507.23860 | $ 512.73939 |
| Feb 22, 2024 | $ 44.474376 | $ 44.474376 |
| Feb 21, 2024 | $ 44.474376 | $ 44.474376 |
| Feb 20, 2024 | $ 44.474376 | $ 44.474376 |
| Feb 19, 2024 | $ 44.474376 | $ 44.474376 |
| Feb 18, 2024 | $ 44.352194 | $ 46.100049 |
| Feb 17, 2024 | $ 44.911114 | $ 44.941488 |
| Feb 16, 2024 | $ 38.718944 | $ 38.718944 |
| Feb 15, 2024 | $ 38.718944 | $ 38.718944 |
| Feb 14, 2024 | $ 38.718944 | $ 41.691901 |
| Feb 13, 2024 | $ 38.775546 | $ 42.094203 |
| Feb 12, 2024 | $ 42.094203 | $ 42.094203 |
| Feb 11, 2024 | $ 42.094203 | $ 42.094203 |
| Feb 10, 2024 | $ 42.094203 | $ 43.966853 |
| Feb 09, 2024 | $ 41.940498 | $ 45.207949 |
| Feb 08, 2024 | $ 40.258826 | $ 41.643145 |
| Feb 07, 2024 | $ 34.937088 | $ 38.945513 |
| Feb 06, 2024 | $ 38.945513 | $ 38.945513 |
| Feb 05, 2024 | $ 38.945513 | $ 38.945513 |
| Feb 04, 2024 | $ 38.945513 | $ 39.187660 |
| Feb 03, 2024 | $ 38.976984 | $ 39.398338 |
| Feb 02, 2024 | $ 39.305187 | $ 39.305187 |
| Feb 01, 2024 | $ 39.305187 | $ 39.305187 |
| Jan 31, 2024 | $ 39.305187 | $ 40.483979 |
| Jan 30, 2024 | $ 39.718146 | $ 350.14124 |
| Jan 29, 2024 | $ 346.31596 | $ 346.45270 |
| Jan 28, 2024 | $ 34.412894 | $ 34.412894 |
| Jan 27, 2024 | $ 34.412894 | $ 34.470380 |
| Jan 26, 2024 | $ 33.698951 | $ 263.47477 |
| Jan 25, 2024 | $ 263.47477 | $ 263.47477 |
| Jan 24, 2024 | $ 263.47477 | $ 266.96520 |
| Jan 23, 2024 | $ 262.68621 | $ 262.68864 |
| Jan 22, 2024 | $ 28.007424 | $ 28.007424 |
| Jan 21, 2024 | $ 28.007424 | $ 28.007424 |
| Jan 20, 2024 | $ 28.007424 | $ 28.007424 |
| Jan 19, 2024 | $ 28.007424 | $ 28.061703 |
| Jan 18, 2024 | $ 27.319289 | $ 280.91803 |
| Jan 17, 2024 | $ 280.91803 | $ 280.91803 |
| Jan 16, 2024 | $ 280.91803 | $ 280.91803 |
| Jan 15, 2024 | $ 280.91803 | $ 285.37993 |
| Jan 14, 2024 | $ 276.75042 | $ 277.29371 |
| Jan 13, 2024 | $ 28.360495 | $ 28.360495 |
| Jan 12, 2024 | $ 28.360495 | $ 28.360495 |
| Jan 11, 2024 | $ 28.360495 | $ 28.360495 |
| Jan 10, 2024 | $ 28.360495 | $ 28.360495 |
| Jan 09, 2024 | $ 28.360495 | $ 28.360495 |
| Jan 08, 2024 | $ 28.360495 | $ 28.360495 |
| Jan 07, 2024 | $ 28.360495 | $ 28.360495 |
| Jan 06, 2024 | $ 28.360495 | $ 28.360495 |
| Jan 05, 2024 | $ 28.360495 | $ 28.360495 |
| Jan 04, 2024 | $ 28.360495 | $ 28.360495 |
| Jan 03, 2024 | $ 28.360495 | $ 28.360495 |
| Jan 02, 2024 | $ 28.360495 | $ 28.360495 |
| Jan 01, 2024 | $ 28.360495 | $ 28.360495 |
| Dec 28, 2023 | $ 280.87598 | $ 282.86931 |
| Dec 27, 2023 | $ 275.61276 | $ 276.53077 |
| Dec 26, 2023 | $ 276.38639 | $ 282.64771 |
| Dec 25, 2023 | $ 281.93020 | $ 350.18067 |
| Dec 24, 2023 | $ 349.74391 | $ 349.95454 |
| Dec 16, 2023 | $ 34.235281 | $ 34.428473 |
| Dec 15, 2023 | $ 33.603449 | $ 229.76036 |
| Dec 14, 2023 | $ 229.76036 | $ 229.76036 |
| Dec 13, 2023 | $ 229.76036 | $ 229.76036 |
| Dec 12, 2023 | $ 229.76036 | $ 229.76036 |
| Dec 11, 2023 | $ 229.76036 | $ 242.27656 |
| Dec 10, 2023 | $ 242.14716 | $ 396.22385 |
| Dec 09, 2023 | $ 393.48500 | $ 443.66892 |
| Dec 08, 2023 | $ 441.79800 | $ 447.06895 |
| Dec 07, 2023 | $ 432.95186 | $ 439.04015 |
| Dec 06, 2023 | $ 27.784759 | $ 27.784759 |
| Dec 05, 2023 | $ 27.784759 | $ 27.784759 |
| Dec 04, 2023 | $ 27.784759 | $ 27.784759 |
| Dec 03, 2023 | $ 27.784759 | $ 27.784759 |
| Dec 02, 2023 | $ 27.784759 | $ 27.784759 |
| Dec 01, 2023 | $ 27.784759 | $ 27.784759 |
| Nov 30, 2023 | $ 27.784759 | $ 27.784759 |
| Nov 29, 2023 | $ 27.784759 | $ 27.784759 |
| Nov 28, 2023 | $ 27.784759 | $ 27.784759 |
| Nov 27, 2023 | $ 27.784759 | $ 28.753048 |
| Nov 26, 2023 | $ 28.163935 | $ 29.093518 |
| Nov 25, 2023 | $ 29.093518 | $ 29.355357 |
| Nov 24, 2023 | $ 29.026549 | $ 48.171627 |
| Nov 23, 2023 | $ 20.857961 | $ 46.160048 |
| Nov 22, 2023 | $ 45.797630 | $ 45.797630 |
| Nov 21, 2023 | $ 45.797630 | $ 45.797630 |
| Nov 20, 2023 | $ 45.797630 | $ 45.797630 |
| Nov 19, 2023 | $ 45.797630 | $ 45.797630 |
| Nov 18, 2023 | $ 45.797630 | $ 46.240234 |
| Nov 17, 2023 | $ 46.160335 | $ 366.60547 |
| Nov 16, 2023 | $ 361.51891 | $ 379.41966 |
| Nov 15, 2023 | $ 378.73919 | $ 379.63909 |
| Nov 14, 2023 | $ 45.251713 | $ 54.821039 |
| Nov 13, 2023 | $ 45.965801 | $ 55.907948 |
| Nov 12, 2023 | $ 46.465356 | $ 47.012931 |
| Nov 11, 2023 | $ 46.980294 | $ 47.131355 |
| Nov 10, 2023 | $ 46.184280 | $ 47.147487 |
| Nov 09, 2023 | $ 46.339840 | $ 47.260946 |
| Nov 08, 2023 | $ 45.943268 | $ 46.669344 |
| Nov 07, 2023 | $ 45.825698 | $ 46.984921 |
| Nov 06, 2023 | $ 45.444061 | $ 45.648542 |
| Nov 05, 2023 | $ 44.693134 | $ 44.693134 |
| Nov 04, 2023 | $ 44.693134 | $ 44.693134 |
| Nov 03, 2023 | $ 44.693134 | $ 44.693134 |
| Nov 02, 2023 | $ 44.693134 | $ 44.693134 |
| Nov 01, 2023 | $ 44.693134 | $ 44.910337 |
| Oct 31, 2023 | $ 44.410514 | $ 44.944434 |
| Oct 30, 2023 | $ 44.661928 | $ 44.661928 |
| Oct 29, 2023 | $ 44.661928 | $ 44.661928 |
| Oct 28, 2023 | $ 44.661928 | $ 44.661928 |
| Oct 27, 2023 | $ 44.661928 | $ 44.661928 |
| Oct 26, 2023 | $ 44.661928 | $ 45.407514 |
| Oct 25, 2023 | $ 44.456173 | $ 55.817462 |
| Oct 24, 2023 | $ 55.817462 | $ 55.967229 |
| Oct 23, 2023 | $ 55.351566 | $ 58.655460 |
| Oct 22, 2023 | $ 54.367195 | $ 54.367195 |
| Oct 21, 2023 | $ 54.367195 | $ 55.461595 |
| Oct 20, 2023 | $ 55.242474 | $ 55.371792 |
| Oct 19, 2023 | $ 44.288314 | $ 44.288314 |
| Oct 18, 2023 | $ 44.288314 | $ 44.288314 |
| Oct 17, 2023 | $ 44.288314 | $ 44.288314 |
| Oct 16, 2023 | $ 44.288314 | $ 44.288314 |
| Oct 15, 2023 | $ 44.288314 | $ 44.288314 |
| Oct 14, 2023 | $ 44.288314 | $ 44.288314 |
| Oct 13, 2023 | $ 44.288314 | $ 44.288314 |
| Oct 12, 2023 | $ 44.288314 | $ 44.288314 |
| Oct 11, 2023 | $ 44.288314 | $ 45.278585 |
| Oct 10, 2023 | $ 44.359774 | $ 45.310849 |
| Oct 09, 2023 | $ 45.171335 | $ 45.386137 |
| Oct 08, 2023 | $ 44.711426 | $ 44.711426 |
| Oct 07, 2023 | $ 44.711426 | $ 44.711426 |
| Oct 06, 2023 | $ 44.711426 | $ 44.711426 |
| Oct 05, 2023 | $ 44.711426 | $ 44.711426 |
| Oct 04, 2023 | $ 44.711426 | $ 44.711426 |
| Oct 03, 2023 | $ 44.711426 | $ 44.711426 |
| Oct 02, 2023 | $ 44.711426 | $ 44.711426 |
| Oct 01, 2023 | $ 44.711426 | $ 44.711426 |
| Sep 30, 2023 | $ 44.711426 | $ 44.711426 |
| Sep 29, 2023 | $ 44.711426 | $ 45.392191 |
| Sep 28, 2023 | $ 44.361263 | $ 55.687899 |
| Sep 27, 2023 | $ 44.343484 | $ 44.343484 |
| Sep 26, 2023 | $ 44.343484 | $ 44.343484 |
| Sep 25, 2023 | $ 44.343484 | $ 44.343484 |
| Sep 24, 2023 | $ 44.343484 | $ 44.343484 |
| Sep 23, 2023 | $ 44.343484 | $ 44.343484 |
| Sep 22, 2023 | $ 44.343484 | $ 44.343484 |
| Sep 21, 2023 | $ 44.343484 | $ 44.343484 |
| Sep 20, 2023 | $ 44.343484 | $ 44.343484 |
| Sep 19, 2023 | $ 44.343484 | $ 44.343484 |
| Sep 18, 2023 | $ 44.343484 | $ 44.343484 |
| Sep 17, 2023 | $ 44.343484 | $ 44.343484 |
| Sep 16, 2023 | $ 44.343484 | $ 44.343484 |
| Jun 13, 2023 | $ 214.88664 | $ 219.05379 |
| Jun 12, 2023 | $ 214.99098 | $ 222.65646 |
| Jun 11, 2023 | $ 222.65646 | $ 222.65646 |
| Jun 10, 2023 | $ 222.65646 | $ 222.65646 |
| Jun 09, 2023 | $ 222.65646 | $ 222.65646 |
| Jun 08, 2023 | $ 222.65646 | $ 222.65646 |
| Jun 07, 2023 | $ 222.65646 | $ 222.65646 |
| Jun 06, 2023 | $ 222.65646 | $ 222.65646 |
| Jun 05, 2023 | $ 222.65646 | $ 222.65646 |
| Jun 04, 2023 | $ 222.65646 | $ 222.65646 |
| Jun 03, 2023 | $ 222.65646 | $ 222.65646 |
| Jun 02, 2023 | $ 222.65646 | $ 222.65646 |
| Jun 01, 2023 | $ 222.65646 | $ 222.65646 |
| May 31, 2023 | $ 222.65646 | $ 222.65646 |
| May 30, 2023 | $ 222.65646 | $ 222.65646 |
| May 29, 2023 | $ 222.65646 | $ 222.65646 |
| May 28, 2023 | $ 222.65646 | $ 222.65646 |
| May 27, 2023 | $ 222.65646 | $ 222.65646 |
| May 26, 2023 | $ 222.65646 | $ 222.65646 |
| May 25, 2023 | $ 222.65646 | $ 222.65646 |
| May 24, 2023 | $ 222.65646 | $ 222.65646 |
| May 23, 2023 | $ 222.65646 | $ 222.65646 |
| May 22, 2023 | $ 222.65646 | $ 222.65646 |
| May 21, 2023 | $ 222.65646 | $ 222.65646 |
| May 20, 2023 | $ 222.65646 | $ 222.65646 |
| May 19, 2023 | $ 222.65646 | $ 222.65646 |
| May 18, 2023 | $ 222.65646 | $ 222.65646 |
| May 17, 2023 | $ 222.65646 | $ 223.38546 |
| May 16, 2023 | $ 219.90131 | $ 220.02386 |
| May 15, 2023 | $ 215.79047 | $ 215.79047 |
| May 14, 2023 | $ 215.79047 | $ 215.79047 |
| May 13, 2023 | $ 215.79047 | $ 216.33261 |
| May 12, 2023 | $ 214.73253 | $ 245.62790 |
| May 11, 2023 | $ 245.62790 | $ 245.62790 |
| May 10, 2023 | $ 245.62790 | $ 245.62790 |
| May 09, 2023 | $ 245.62790 | $ 245.62790 |
| May 08, 2023 | $ 245.62790 | $ 245.62790 |
| May 07, 2023 | $ 245.62790 | $ 245.62790 |
| May 06, 2023 | $ 245.62790 | $ 245.62790 |
| May 05, 2023 | $ 245.62790 | $ 245.62790 |
| May 04, 2023 | $ 245.62790 | $ 249.86614 |
| May 03, 2023 | $ 246.95377 | $ 345.05420 |
| May 02, 2023 | $ 245.52879 | $ 245.79256 |
| May 01, 2023 | $ 239.06586 | $ 337.85259 |
| Apr 30, 2023 | $ 250.19245 | $ 254.94848 |
| Apr 29, 2023 | $ 117.00696 | $ 117.03515 |
| Apr 28, 2023 | $ 84.833172 | $ 344.38799 |
| Apr 27, 2023 | $ 344.38799 | $ 344.38799 |
| Apr 26, 2023 | $ 344.38799 | $ 353.69493 |
| Apr 25, 2023 | $ 334.34975 | $ 334.73833 |
| Apr 24, 2023 | $ 324.91547 | $ 326.96973 |
| Apr 23, 2023 | $ 233.86922 | $ 236.74885 |
| Apr 22, 2023 | $ 236.81919 | $ 326.46186 |
| Apr 21, 2023 | $ 321.83627 | $ 330.99163 |
| Apr 20, 2023 | $ 246.05058 | $ 246.57070 |
| Apr 19, 2023 | $ 245.44471 | $ 353.00169 |
| Apr 18, 2023 | $ 353.00169 | $ 353.37595 |
| Apr 17, 2023 | $ 347.44029 | $ 352.74023 |
| Apr 16, 2023 | $ 51.615920 | $ 51.784222 |
| Apr 15, 2023 | $ 50.930810 | $ 361.12879 |
| Apr 14, 2023 | $ 359.77005 | $ 364.04179 |
| Apr 13, 2023 | $ 254.40969 | $ 255.09827 |
| Apr 12, 2023 | $ 252.82410 | $ 257.15503 |
| Apr 11, 2023 | $ 251.97938 | $ 360.05101 |
| Apr 10, 2023 | $ 50.581941 | $ 51.633718 |
| Apr 09, 2023 | $ 51.161834 | $ 225.70927 |
| Apr 08, 2023 | $ 225.70927 | $ 225.70927 |
| Apr 07, 2023 | $ 225.70927 | $ 227.68144 |
| Apr 06, 2023 | $ 227.09180 | $ 228.21157 |
| Apr 05, 2023 | $ 222.63843 | $ 225.82283 |
| Apr 04, 2023 | $ 218.25449 | $ 218.49132 |
| Apr 03, 2023 | $ 217.27235 | $ 330.96677 |
| Apr 02, 2023 | $ 330.96677 | $ 330.96677 |
| Apr 01, 2023 | $ 330.96677 | $ 330.96677 |
| Mar 31, 2023 | $ 330.96677 | $ 330.96677 |
| Mar 30, 2023 | $ 330.96677 | $ 343.93478 |
| Mar 29, 2023 | $ 334.38443 | $ 335.05123 |
| Mar 28, 2023 | $ 212.16615 | $ 213.69994 |
| Mar 27, 2023 | $ 210.38881 | $ 210.38881 |
| Mar 26, 2023 | $ 210.38881 | $ 210.38881 |
| Mar 25, 2023 | $ 210.38881 | $ 211.20377 |
| Mar 24, 2023 | $ 209.70235 | $ 216.39091 |
| Mar 23, 2023 | $ 215.91042 | $ 217.12847 |
| Mar 22, 2023 | $ 50.950359 | $ 50.950359 |
| Mar 21, 2023 | $ 50.950359 | $ 51.848716 |
| Mar 19, 2023 | $ 86.522338 | $ 88.552378 |
| Mar 18, 2023 | $ 60.921909 | $ 294.63518 |
| Mar 17, 2023 | $ 294.63518 | $ 294.63518 |
| Mar 16, 2023 | $ 294.63518 | $ 297.13842 |
| Mar 15, 2023 | $ 287.56002 | $ 291.49307 |
| Mar 14, 2023 | $ 188.13008 | $ 196.36482 |
| Mar 13, 2023 | $ 62.629060 | $ 63.597397 |
| Mar 12, 2023 | $ 49.420555 | $ 49.420555 |
| Mar 11, 2023 | $ 49.420555 | $ 50.849373 |
| Mar 10, 2023 | $ 49.485949 | $ 64.664965 |
| Mar 09, 2023 | $ 49.911950 | $ 76.758877 |
| Mar 08, 2023 | $ 57.947728 | $ 75.856931 |
| Mar 07, 2023 | $ 58.308868 | $ 171.30768 |
| Mar 06, 2023 | $ 87.826503 | $ 87.826503 |
| Mar 05, 2023 | $ 87.826503 | $ 87.826503 |
| Mar 04, 2023 | $ 87.826503 | $ 87.826503 |
| Mar 03, 2023 | $ 87.826503 | $ 87.826503 |
| Mar 02, 2023 | $ 87.826503 | $ 87.826503 |
| Mar 01, 2023 | $ 87.826503 | $ 87.826503 |
| Feb 28, 2023 | $ 87.826503 | $ 88.582621 |
| Feb 27, 2023 | $ 88.507542 | $ 90.035089 |
| Feb 26, 2023 | $ 83.254748 | $ 83.254748 |
| Feb 25, 2023 | $ 83.254748 | $ 83.254748 |
| Feb 24, 2023 | $ 83.254748 | $ 83.254748 |
| Feb 23, 2023 | $ 83.254748 | $ 164.51862 |
| Feb 22, 2023 | $ 161.75029 | $ 284.68151 |
| Feb 21, 2023 | $ 185.75955 | $ 188.06026 |
| Feb 20, 2023 | $ 82.402890 | $ 93.826047 |
| Feb 19, 2023 | $ 83.125042 | $ 84.763024 |
| Feb 18, 2023 | $ 82.881298 | $ 267.95534 |
| Feb 17, 2023 | $ 267.95534 | $ 267.95534 |
| Feb 16, 2023 | $ 267.95534 | $ 267.95534 |
| Feb 15, 2023 | $ 267.95534 | $ 267.95534 |
| Feb 14, 2023 | $ 267.95534 | $ 267.95534 |
| Feb 13, 2023 | $ 267.95534 | $ 267.95534 |
| Feb 12, 2023 | $ 267.95534 | $ 267.95534 |
| Feb 11, 2023 | $ 267.95534 | $ 267.95534 |
| Feb 10, 2023 | $ 267.95534 | $ 267.95534 |
| Feb 09, 2023 | $ 267.95534 | $ 271.32501 |
| Feb 08, 2023 | $ 270.82708 | $ 273.62979 |
| Feb 07, 2023 | $ 221.94518 | $ 221.94518 |
| Feb 06, 2023 | $ 221.94518 | $ 221.94518 |
| Feb 05, 2023 | $ 221.94518 | $ 224.87166 |
| Feb 04, 2023 | $ 223.92991 | $ 225.28150 |
| Feb 03, 2023 | $ 212.36313 | $ 227.47820 |
| Feb 02, 2023 | $ 225.18056 | $ 226.02485 |
| Feb 01, 2023 | $ 151.64567 | $ 225.26141 |
| Jan 31, 2023 | $ 222.09993 | $ 223.45586 |
| Jan 30, 2023 | $ 218.95514 | $ 224.09958 |
| Jan 29, 2023 | $ 223.66794 | $ 226.12400 |
| Jan 28, 2023 | $ 67.578506 | $ 69.145631 |
| Jan 27, 2023 | $ 67.108443 | $ 68.652057 |
| Jan 26, 2023 | $ 61.131273 | $ 61.944083 |
| Jan 25, 2023 | $ 60.044223 | $ 67.607305 |
| Jan 24, 2023 | $ 67.607305 | $ 68.303283 |
| Jan 23, 2023 | $ 67.547275 | $ 67.790748 |
| Jan 22, 2023 | $ 67.316608 | $ 68.264147 |
| Jan 21, 2023 | $ 67.198368 | $ 69.440356 |
| Jan 20, 2023 | $ 60.055530 | $ 67.510024 |
| Jan 19, 2023 | $ 66.654407 | $ 67.668867 |
| Jan 18, 2023 | $ 65.826657 | $ 201.35829 |
| Jan 17, 2023 | $ 197.11901 | $ 199.48523 |
| Jan 16, 2023 | $ 67.198777 | $ 69.525315 |
| Jan 15, 2023 | $ 66.334810 | $ 67.486899 |
| Jan 14, 2023 | $ 58.386549 | $ 59.033974 |
| Jan 13, 2023 | $ 56.674496 | $ 57.728705 |
| Jan 12, 2023 | $ 57.178929 | $ 67.607865 |
| Jan 11, 2023 | $ 56.759403 | $ 70.515809 |
| Jan 10, 2023 | $ 57.554521 | $ 71.079880 |
| Jan 09, 2023 | $ 70.711824 | $ 71.088426 |
| Jan 08, 2023 | $ 69.550125 | $ 79.144445 |
| Jan 07, 2023 | $ 78.854864 | $ 127.71871 |
| Jan 06, 2023 | $ 127.51246 | $ 134.64042 |
| Jan 05, 2023 | $ 60.320515 | $ 60.599731 |
| Jan 04, 2023 | $ 60.101891 | $ 60.693049 |
| Jan 03, 2023 | $ 60.530344 | $ 60.530344 |
| Jan 02, 2023 | $ 60.530344 | $ 60.530344 |
| Jan 01, 2023 | $ 60.530344 | $ 60.530344 |
| Dec 31, 2022 | $ 60.530344 | $ 60.530344 |
| Dec 30, 2022 | $ 60.530344 | $ 60.530344 |
| Dec 29, 2022 | $ 60.530344 | $ 60.530344 |
| Dec 28, 2022 | $ 60.530344 | $ 60.873846 |
| Dec 27, 2022 | $ 60.170643 | $ 72.022251 |
| Dec 26, 2022 | $ 71.359218 | $ 72.425774 |
| Dec 25, 2022 | $ 69.752662 | $ 71.946858 |
| Dec 24, 2022 | $ 61.798436 | $ 126.76912 |
| Dec 23, 2022 | $ 126.21808 | $ 126.51030 |
| Dec 22, 2022 | $ 70.468766 | $ 71.124998 |
| Dec 21, 2022 | $ 70.704914 | $ 70.773244 |
| Dec 20, 2022 | $ 59.936112 | $ 59.936112 |
| Dec 19, 2022 | $ 59.936112 | $ 125.21809 |
| Dec 18, 2022 | $ 124.66177 | $ 126.04054 |
| Dec 17, 2022 | $ 60.082822 | $ 61.980148 |
| Dec 16, 2022 | $ 61.980148 | $ 61.980148 |
| Dec 15, 2022 | $ 61.980148 | $ 61.980148 |
| Dec 14, 2022 | $ 61.980148 | $ 61.980148 |
| Dec 13, 2022 | $ 61.980148 | $ 61.980148 |
| Dec 11, 2022 | $ 61.980148 | $ 62.683298 |
| Dec 10, 2022 | $ 62.322976 | $ 62.586042 |
| Dec 09, 2022 | $ 62.331742 | $ 63.340711 |
| Dec 08, 2022 | $ 62.097594 | $ 62.990604 |
| Dec 07, 2022 | $ 62.788252 | $ 127.76748 |
| Dec 06, 2022 | $ 127.76748 | $ 128.60795 |
| Dec 05, 2022 | $ 127.61613 | $ 130.00217 |
| Dec 04, 2022 | $ 62.330473 | $ 63.497903 |
| Dec 03, 2022 | $ 62.537990 | $ 63.831454 |
| Dec 02, 2022 | $ 63.826177 | $ 63.826177 |
| Dec 01, 2022 | $ 63.826177 | $ 63.826177 |
| Nov 30, 2022 | $ 63.826177 | $ 64.736973 |
| Nov 29, 2022 | $ 63.011652 | $ 64.314387 |
| Nov 28, 2022 | $ 62.713847 | $ 64.322963 |
| Nov 27, 2022 | $ 63.473381 | $ 154.64475 |
| Nov 26, 2022 | $ 153.37730 | $ 155.18275 |
| Nov 25, 2022 | $ 63.557402 | $ 64.528545 |
| Nov 24, 2022 | $ 64.435096 | $ 185.16807 |
| Nov 23, 2022 | $ 181.51286 | $ 203.40997 |
| Nov 22, 2022 | $ 197.81124 | $ 198.28187 |
| Nov 21, 2022 | $ 63.552507 | $ 180.41299 |
| Nov 20, 2022 | $ 180.29319 | $ 187.15456 |
| Nov 19, 2022 | $ 59.192417 | $ 191.49222 |
| Nov 18, 2022 | $ 191.46955 | $ 191.67086 |
| Nov 17, 2022 | $ 58.547017 | $ 154.55428 |
| Nov 16, 2022 | $ 60.352433 | $ 61.231807 |
| Nov 15, 2022 | $ 60.626759 | $ 123.89734 |
| Nov 14, 2022 | $ 123.89734 | $ 123.89734 |
| Nov 13, 2022 | $ 123.89734 | $ 127.25162 |
| Nov 12, 2022 | $ 126.16367 | $ 126.90874 |
| Nov 11, 2022 | $ 58.079421 | $ 222.73500 |
| Nov 10, 2022 | $ 221.63107 | $ 228.12695 |
| Nov 09, 2022 | $ 142.74482 | $ 192.81680 |
| Nov 08, 2022 | $ 66.138206 | $ 66.138206 |
| Nov 07, 2022 | $ 66.138206 | $ 66.138206 |
| Nov 06, 2022 | $ 66.138206 | $ 66.138206 |
| Nov 05, 2022 | $ 66.138206 | $ 66.905908 |
| Nov 04, 2022 | $ 66.002851 | $ 74.011551 |
| Nov 03, 2022 | $ 64.178767 | $ 72.946811 |
| Nov 02, 2022 | $ 70.965682 | $ 73.729822 |
| Nov 01, 2022 | $ 73.729822 | $ 74.578581 |
| Oct 31, 2022 | $ 72.858723 | $ 74.821219 |
| Oct 30, 2022 | $ 74.665589 | $ 78.772293 |
| Oct 29, 2022 | $ 77.372241 | $ 79.538388 |
| Oct 28, 2022 | $ 76.804069 | $ 77.901140 |
| Oct 27, 2022 | $ 62.325023 | $ 80.251296 |
| Oct 26, 2022 | $ 79.418413 | $ 79.728978 |
| Oct 25, 2022 | $ 64.612890 | $ 79.938414 |
| Oct 24, 2022 | $ 61.816394 | $ 64.596727 |
| Oct 23, 2022 | $ 63.712382 | $ 67.432687 |
| Oct 22, 2022 | $ 65.918447 | $ 78.486549 |
| Oct 21, 2022 | $ 78.424793 | $ 122.16745 |
| Oct 20, 2022 | $ 110.63664 | $ 112.07227 |
| Oct 19, 2022 | $ 79.587088 | $ 79.866174 |
| Oct 18, 2022 | $ 78.420192 | $ 79.556067 |
| Oct 17, 2022 | $ 78.720411 | $ 82.350144 |
| Oct 16, 2022 | $ 81.344046 | $ 83.526799 |
| Oct 15, 2022 | $ 62.719013 | $ 144.15685 |
| Oct 14, 2022 | $ 143.84254 | $ 150.12655 |
| Oct 13, 2022 | $ 145.86596 | $ 146.75811 |
| Oct 12, 2022 | $ 143.66543 | $ 144.12659 |
| Oct 11, 2022 | $ 142.93875 | $ 147.01094 |
| Oct 10, 2022 | $ 147.00975 | $ 151.21329 |
| Oct 09, 2022 | $ 144.79172 | $ 145.82559 |
| Oct 08, 2022 | $ 145.50066 | $ 146.83777 |
| Oct 07, 2022 | $ 146.26720 | $ 158.08989 |
| Oct 06, 2022 | $ 81.275064 | $ 162.90997 |
| Oct 05, 2022 | $ 159.11251 | $ 160.14820 |
| Oct 04, 2022 | $ 74.627226 | $ 133.02879 |
| Oct 03, 2022 | $ 132.43272 | $ 143.43981 |
| Oct 02, 2022 | $ 84.760423 | $ 136.31843 |
| Oct 01, 2022 | $ 134.42178 | $ 178.79423 |
| Sep 30, 2022 | $ 67.591659 | $ 154.74694 |
| Sep 29, 2022 | $ 154.06517 | $ 154.16714 |
| Sep 28, 2022 | $ 64.546086 | $ 83.485057 |
| Sep 27, 2022 | $ 64.844888 | $ 86.518595 |
| Sep 26, 2022 | $ 84.333580 | $ 86.024486 |
| Sep 25, 2022 | $ 84.276367 | $ 142.27697 |
| Sep 24, 2022 | $ 141.31763 | $ 153.69787 |
| Sep 23, 2022 | $ 61.763325 | $ 155.09854 |
| Sep 22, 2022 | $ 154.53742 | $ 183.51406 |
| Sep 21, 2022 | $ 81.020815 | $ 85.860234 |
| Sep 20, 2022 | $ 73.830976 | $ 210.29139 |
| Sep 19, 2022 | $ 209.11453 | $ 239.82551 |
| Sep 18, 2022 | $ 76.138946 | $ 79.174073 |
| Sep 17, 2022 | $ 78.223859 | $ 160.36149 |
| Sep 16, 2022 | $ 158.37311 | $ 159.02096 |
| Sep 15, 2022 | $ 157.53420 | $ 161.55718 |
| Sep 14, 2022 | $ 78.057305 | $ 129.82366 |
| Sep 13, 2022 | $ 129.00659 | $ 181.85790 |
| Sep 12, 2022 | $ 83.130540 | $ 178.55780 |
| Sep 11, 2022 | $ 174.33158 | $ 174.49465 |
| Sep 10, 2022 | $ 80.266732 | $ 173.19540 |
| Sep 09, 2022 | $ 171.03124 | $ 246.87778 |
| Sep 08, 2022 | $ 245.02078 | $ 289.24278 |
| Sep 07, 2022 | $ 191.72638 | $ 194.98402 |
| Sep 06, 2022 | $ 75.927058 | $ 150.16894 |
| Sep 05, 2022 | $ 147.32457 | $ 185.72492 |
| Sep 04, 2022 | $ 92.002028 | $ 92.119566 |
| Sep 03, 2022 | $ 76.810499 | $ 159.48715 |
| Sep 02, 2022 | $ 158.79760 | $ 163.19713 |
| Sep 01, 2022 | $ 158.10218 | $ 161.51982 |
| Aug 31, 2022 | $ 160.26217 | $ 162.98205 |
| Aug 30, 2022 | $ 77.050044 | $ 79.199664 |
| Aug 28, 2022 | $ 155.84739 | $ 159.97228 |
| Aug 27, 2022 | $ 159.93415 | $ 163.56152 |
| Aug 26, 2022 | $ 162.95808 | $ 165.93438 |
| Aug 25, 2022 | $ 87.307086 | $ 88.899481 |
| Aug 24, 2022 | $ 87.675686 | $ 173.84112 |
| Aug 23, 2022 | $ 170.28002 | $ 182.94778 |
| Aug 22, 2022 | $ 180.41185 | $ 184.53644 |
| Aug 21, 2022 | $ 184.53644 | $ 185.47741 |
| Aug 20, 2022 | $ 173.41614 | $ 181.81069 |
| Aug 19, 2022 | $ 177.50857 | $ 338.70642 |
| Aug 18, 2022 | $ 338.40350 | $ 355.92121 |
| Aug 17, 2022 | $ 295.27627 | $ 306.15349 |
| Aug 16, 2022 | $ 265.97984 | $ 268.38944 |
| Aug 15, 2022 | $ 110.06966 | $ 207.89868 |
| Aug 14, 2022 | $ 207.89868 | $ 213.70233 |
| Aug 13, 2022 | $ 207.37545 | $ 211.52817 |
| Aug 12, 2022 | $ 208.42397 | $ 208.75016 |
| Aug 11, 2022 | $ 204.32448 | $ 275.80887 |
| Aug 10, 2022 | $ 222.24551 | $ 247.67140 |
| Aug 09, 2022 | $ 101.50968 | $ 318.97304 |
| Aug 07, 2022 | $ 84.334076 | $ 296.79434 |
| Aug 05, 2022 | $ 306.67038 | $ 307.39017 |
| Aug 04, 2022 | $ 82.893066 | $ 96.771420 |
| Aug 03, 2022 | $ 83.876198 | $ 92.278928 |
| Aug 02, 2022 | $ 89.352385 | $ 96.051442 |
| Aug 01, 2022 | $ 84.396367 | $ 88.684868 |
| Jul 31, 2022 | $ 87.362203 | $ 98.862091 |
| Jul 30, 2022 | $ 85.936915 | $ 89.145928 |
| Jul 29, 2022 | $ 85.307881 | $ 256.08338 |
| Jul 28, 2022 | $ 252.71493 | $ 261.25444 |
| Jul 27, 2022 | $ 99.606347 | $ 99.662735 |
| Jul 25, 2022 | $ 83.818572 | $ 90.849814 |
| Jul 24, 2022 | $ 80.690180 | $ 98.055788 |
| Jul 23, 2022 | $ 88.459821 | $ 96.525866 |
| Jul 22, 2022 | $ 95.114534 | $ 98.496213 |
| Jul 21, 2022 | $ 267.12969 | $ 298.88493 |
| Jun 17, 2022 | $ 140.23955 | $ 158.05523 |
| Jun 16, 2022 | $ 106.12384 | $ 238.01575 |
| Jun 15, 2022 | $ 234.75758 | $ 234.75766 |
| Jun 13, 2022 | $ 166.83699 | $ 237.40710 |
| Jun 12, 2022 | $ 235.23591 | $ 269.58915 |
| Jun 11, 2022 | $ 267.34688 | $ 320.40780 |
| Jun 10, 2022 | $ 316.91862 | $ 321.25165 |
| Jun 08, 2022 | $ 254.94339 | $ 257.49091 |
| Jun 07, 2022 | $ 114.10626 | $ 348.36520 |
| Jun 06, 2022 | $ 348.37698 | $ 351.18752 |
| Jun 05, 2022 | $ 68.692395 | $ 82.822332 |
| Jun 04, 2022 | $ 67.734928 | $ 304.38312 |
| Jun 03, 2022 | $ 295.01854 | $ 349.55350 |
| Jun 02, 2022 | $ 348.20440 | $ 351.24235 |
| May 31, 2022 | $ 94.780896 | $ 98.322739 |
| May 30, 2022 | $ 97.516091 | $ 331.38238 |
| May 29, 2022 | $ 318.98353 | $ 320.76577 |
| May 28, 2022 | $ 101.81710 | $ 305.16794 |
| May 22, 2022 | $ 111.14635 | $ 174.92183 |
| May 21, 2022 | $ 170.49809 | $ 341.85545 |
| May 20, 2022 | $ 341.85545 | $ 359.79297 |
| May 19, 2022 | $ 352.40552 | $ 393.38215 |
| May 17, 2022 | $ 377.04959 | $ 378.66380 |
| May 16, 2022 | $ 365.49822 | $ 388.06875 |
| May 15, 2022 | $ 345.40771 | $ 347.63878 |
| May 14, 2022 | $ 118.87231 | $ 382.99280 |
| May 13, 2022 | $ 371.63967 | $ 409.32869 |
| May 12, 2022 | $ 345.13252 | $ 387.37595 |
| May 11, 2022 | $ 367.47255 | $ 457.42570 |
| May 10, 2022 | $ 447.96010 | $ 468.52644 |
| May 09, 2022 | $ 248.00996 | $ 454.64002 |
| May 08, 2022 | $ 453.58142 | $ 462.42742 |
| May 07, 2022 | $ 377.61428 | $ 377.61428 |
| May 06, 2022 | $ 377.61428 | $ 384.56438 |
| May 05, 2022 | $ 383.95616 | $ 595.81582 |
| May 03, 2022 | $ 500.38457 | $ 511.44159 |
| May 02, 2022 | $ 118.14727 | $ 500.90945 |
| May 01, 2022 | $ 491.94804 | $ 540.73211 |
| Apr 30, 2022 | $ 472.07906 | $ 472.84923 |
| Apr 29, 2022 | $ 117.06691 | $ 553.28149 |
| Apr 28, 2022 | $ 552.12728 | $ 559.68721 |
| Apr 27, 2022 | $ 501.68122 | $ 528.27945 |
| Apr 26, 2022 | $ 444.50286 | $ 570.70263 |
| Apr 24, 2022 | $ 130.47742 | $ 580.27004 |
| Apr 23, 2022 | $ 573.82973 | $ 582.32925 |
| Apr 21, 2022 | $ 554.37570 | $ 602.94705 |
| Apr 20, 2022 | $ 134.25644 | $ 432.24791 |
| Apr 19, 2022 | $ 417.80563 | $ 608.72439 |
| Apr 18, 2022 | $ 555.68417 | $ 557.78219 |
| Apr 17, 2022 | $ 541.63405 | $ 556.46900 |
| Apr 16, 2022 | $ 133.01408 | $ 553.73634 |
| Apr 10, 2022 | $ 578.51276 | $ 578.51276 |
| Apr 09, 2022 | $ 578.51276 | $ 581.45777 |
| Apr 08, 2022 | $ 575.15668 | $ 595.21203 |
| Apr 07, 2022 | $ 577.40058 | $ 581.23677 |
| Apr 06, 2022 | $ 122.09492 | $ 613.78945 |
| Apr 05, 2022 | $ 613.76416 | $ 678.87685 |
| Apr 04, 2022 | $ 633.70203 | $ 638.09596 |
| Apr 03, 2022 | $ 633.58727 | $ 644.17977 |
| Apr 02, 2022 | $ 620.02412 | $ 632.39067 |
| Apr 01, 2022 | $ 620.23568 | $ 624.54679 |
| Mar 31, 2022 | $ 139.21682 | $ 654.29569 |
| Mar 30, 2022 | $ 642.45975 | $ 648.91908 |
| Mar 29, 2022 | $ 611.46102 | $ 629.69580 |
| Mar 28, 2022 | $ 612.70264 | $ 645.32925 |
| Mar 27, 2022 | $ 562.35397 | $ 579.35828 |
| Mar 26, 2022 | $ 281.31296 | $ 582.55223 |
| Mar 25, 2022 | $ 554.14207 | $ 585.65513 |
| Mar 24, 2022 | $ 567.35738 | $ 569.77141 |
| Mar 23, 2022 | $ 562.13919 | $ 564.15411 |
| Mar 22, 2022 | $ 560.05181 | $ 583.75265 |
| Mar 21, 2022 | $ 534.04447 | $ 545.76269 |
| Mar 20, 2022 | $ 284.84037 | $ 450.40092 |
| Mar 19, 2022 | $ 326.97105 | $ 413.33138 |
| Mar 18, 2022 | $ 182.53344 | $ 183.54947 |
| Mar 17, 2022 | $ 141.76620 | $ 491.40037 |
| Mar 16, 2022 | $ 491.40037 | $ 503.59359 |
| Mar 15, 2022 | $ 450.66136 | $ 475.56340 |
| Mar 14, 2022 | $ 124.94027 | $ 125.88656 |
| Mar 13, 2022 | $ 123.73798 | $ 490.89114 |
| Mar 12, 2022 | $ 485.44388 | $ 494.54885 |
| Mar 11, 2022 | $ 484.45959 | $ 505.72424 |
| Mar 10, 2022 | $ 492.67214 | $ 517.36888 |
| Mar 09, 2022 | $ 516.22576 | $ 524.74593 |
| Mar 08, 2022 | $ 488.05037 | $ 496.80700 |
| Mar 07, 2022 | $ 470.68002 | $ 496.82539 |
| Mar 06, 2022 | $ 482.04626 | $ 502.46777 |
| Mar 05, 2022 | $ 497.73108 | $ 500.74721 |
| Mar 04, 2022 | $ 496.11045 | $ 536.46707 |
| Mar 03, 2022 | $ 535.89882 | $ 562.54830 |
| Mar 02, 2022 | $ 558.93126 | $ 575.53062 |
| Mar 01, 2022 | $ 564.18330 | $ 575.55603 |
| Feb 28, 2022 | $ 540.87084 | $ 546.21758 |
| Feb 27, 2022 | $ 490.83760 | $ 531.49844 |
| Feb 26, 2022 | $ 520.82538 | $ 538.89846 |
| Feb 25, 2022 | $ 520.04579 | $ 532.51523 |
| Feb 24, 2022 | $ 474.46097 | $ 510.39138 |
| Feb 23, 2022 | $ 486.88727 | $ 521.56977 |
| Feb 21, 2022 | $ 486.88727 | $ 522.46873 |
| Feb 20, 2022 | $ 496.43399 | $ 520.38135 |
| Feb 19, 2022 | $ 520.38135 | $ 528.74218 |
| Feb 18, 2022 | $ 494.42899 | $ 557.73245 |
| Feb 17, 2022 | $ 548.39713 | $ 592.43588 |
| Feb 16, 2022 | $ 574.20899 | $ 594.13654 |
| Feb 15, 2022 | $ 598.90436 | $ 600.65236 |
| Feb 14, 2022 | $ 492.05832 | $ 542.98777 |
| Feb 13, 2022 | $ 538.38037 | $ 555.62022 |
| Feb 12, 2022 | $ 537.98431 | $ 560.68610 |
| Feb 11, 2022 | $ 411.13850 | $ 589.97767 |
| Feb 10, 2022 | $ 571.91733 | $ 615.49841 |
| Feb 09, 2022 | $ 614.76265 | $ 619.35191 |
| Feb 08, 2022 | $ 590.67891 | $ 608.06365 |
| Feb 07, 2022 | $ 585.90739 | $ 594.57371 |
| Feb 06, 2022 | $ 579.17877 | $ 581.61132 |
| Feb 05, 2022 | $ 339.88386 | $ 569.33028 |
| Feb 04, 2022 | $ 562.52878 | $ 562.52878 |
| Feb 03, 2022 | $ 505.49041 | $ 514.43520 |
| Feb 02, 2022 | $ 506.74493 | $ 531.33194 |
| Feb 01, 2022 | $ 526.98211 | $ 529.95449 |
| Jan 31, 2022 | $ 498.66759 | $ 510.35922 |
| Jan 30, 2022 | $ 481.02295 | $ 495.36509 |
| Jan 29, 2022 | $ 489.33221 | $ 495.96813 |
| Jan 28, 2022 | $ 471.72853 | $ 473.58944 |
| Jan 27, 2022 | $ 452.65297 | $ 476.48756 |
| Jan 26, 2022 | $ 466.34148 | $ 515.02916 |
| Jan 25, 2022 | $ 455.32179 | $ 466.61370 |
| Jan 24, 2022 | $ 459.88613 | $ 468.28315 |
| Jan 23, 2022 | $ 461.38462 | $ 469.41323 |
| Jan 22, 2022 | $ 457.33339 | $ 512.41771 |
| Jan 21, 2022 | $ 480.82744 | $ 576.36198 |
| Jan 20, 2022 | $ 570.72970 | $ 621.70130 |
| Jan 19, 2022 | $ 582.68953 | $ 602.05186 |
| Jan 18, 2022 | $ 600.33309 | $ 619.35770 |
| Jan 17, 2022 | $ 604.73124 | $ 639.42971 |
| Jan 16, 2022 | $ 630.72173 | $ 645.67208 |
| Jan 15, 2022 | $ 642.44191 | $ 649.68284 |
| Jan 14, 2022 | $ 634.92189 | $ 644.41594 |
| Jan 13, 2022 | $ 628.98192 | $ 656.83198 |
| Jan 12, 2022 | $ 631.71277 | $ 657.10006 |
| Jan 11, 2022 | $ 609.02551 | $ 620.40609 |
| Jan 10, 2022 | $ 581.88961 | $ 605.29702 |
| Jan 09, 2022 | $ 593.94947 | $ 611.93246 |
| Jan 08, 2022 | $ 522.59593 | $ 616.93628 |
| Jan 07, 2022 | $ 607.50998 | $ 637.71023 |
| Jan 06, 2022 | $ 634.17569 | $ 653.33452 |
| Jan 05, 2022 | $ 576.89374 | $ 609.92739 |
| Jan 04, 2022 | $ 579.40734 | $ 713.83016 |
| Jan 03, 2022 | $ 537.94491 | $ 631.86066 |
| Jan 02, 2022 | $ 614.78931 | $ 729.22514 |
| Jan 01, 2022 | $ 712.02662 | $ 724.42891 |
| Dec 31, 2021 | $ 662.71209 | $ 744.58666 |
| Dec 30, 2021 | $ 678.60183 | $ 704.81025 |
| Dec 29, 2021 | $ 601.67238 | $ 723.43524 |
| Dec 28, 2021 | $ 713.40959 | $ 773.25760 |
| Dec 27, 2021 | $ 770.87922 | $ 783.34754 |
| Dec 26, 2021 | $ 757.88921 | $ 768.81203 |
| Dec 25, 2021 | $ 760.72316 | $ 770.27550 |
| Dec 24, 2021 | $ 759.03300 | $ 779.73043 |
| Dec 23, 2021 | $ 764.06095 | $ 775.88024 |
| Dec 22, 2021 | $ 736.42349 | $ 762.98826 |
| Dec 21, 2021 | $ 744.81504 | $ 770.72322 |
| Dec 20, 2021 | $ 737.66977 | $ 742.50150 |
| Dec 19, 2021 | $ 732.03967 | $ 765.48644 |
| Dec 18, 2021 | $ 735.31575 | $ 744.96820 |
| Dec 17, 2021 | $ 717.36922 | $ 753.78417 |
| Dec 16, 2021 | $ 739.54369 | $ 774.19001 |
| Dec 15, 2021 | $ 744.56170 | $ 773.74911 |
| Dec 14, 2021 | $ 743.95528 | $ 749.87877 |
| Dec 13, 2021 | $ 725.76140 | $ 793.60743 |
| Dec 12, 2021 | $ 788.93119 | $ 799.99961 |
| Dec 11, 2021 | $ 783.54061 | $ 786.64087 |
| Dec 10, 2021 | $ 750.22231 | $ 810.38017 |
| Dec 09, 2021 | $ 781.30843 | $ 855.07819 |
| Dec 08, 2021 | $ 839.41717 | $ 851.41675 |
| Dec 07, 2021 | $ 824.52955 | $ 853.26967 |
| Dec 06, 2021 | $ 841.75201 | $ 842.58165 |
| Dec 05, 2021 | $ 808.16276 | $ 822.14201 |
| Dec 04, 2021 | $ 784.20871 | $ 812.46167 |
| Dec 03, 2021 | $ 802.58169 | $ 888.80157 |
| Dec 02, 2021 | $ 854.18592 | $ 893.24426 |
| Dec 01, 2021 | $ 889.83648 | $ 919.49086 |
| Nov 30, 2021 | $ 878.80615 | $ 900.15176 |
| Nov 29, 2021 | $ 856.00465 | $ 859.07698 |
| Nov 28, 2021 | $ 824.46988 | $ 826.28695 |
| Nov 27, 2021 | $ 791.17565 | $ 803.75184 |
| Nov 26, 2021 | $ 776.81230 | $ 868.37402 |
| Nov 25, 2021 | $ 862.13594 | $ 866.95342 |
| Nov 24, 2021 | $ 820.66456 | $ 838.82988 |
| Nov 23, 2021 | $ 832.30700 | $ 835.91833 |
| Nov 22, 2021 | $ 786.24122 | $ 828.16243 |
| Nov 21, 2021 | $ 810.67129 | $ 842.31466 |
| Nov 20, 2021 | $ 836.29334 | $ 843.43823 |
| Nov 19, 2021 | $ 813.34439 | $ 819.21589 |
| Nov 18, 2021 | $ 752.10559 | $ 826.84108 |
| Nov 17, 2021 | $ 817.26067 | $ 818.74015 |
| Nov 16, 2021 | $ 788.75675 | $ 875.19585 |
| Nov 15, 2021 | $ 875.00434 | $ 909.35549 |
| Nov 14, 2021 | $ 885.48614 | $ 894.13742 |
| Nov 13, 2021 | $ 885.16058 | $ 898.53501 |
| Nov 12, 2021 | $ 889.86538 | $ 909.81352 |
| Nov 11, 2021 | $ 895.98118 | $ 910.33377 |
| Nov 10, 2021 | $ 845.73575 | $ 904.80910 |
| Nov 09, 2021 | $ 900.07043 | $ 924.88957 |
| Nov 08, 2021 | $ 917.85534 | $ 920.29933 |
| Nov 07, 2021 | $ 873.80426 | $ 878.50369 |
| Nov 06, 2021 | $ 837.94627 | $ 857.67288 |
| Nov 05, 2021 | $ 851.58958 | $ 871.31129 |
| Nov 04, 2021 | $ 860.70353 | $ 874.23918 |
| Nov 03, 2021 | $ 872.10712 | $ 885.59422 |
| Nov 02, 2021 | $ 861.23166 | $ 861.43295 |
| Nov 01, 2021 | $ 806.57629 | $ 835.37351 |
| Oct 31, 2021 | $ 822.51695 | $ 833.82080 |
| Oct 30, 2021 | $ 821.12138 | $ 851.19706 |
| Oct 29, 2021 | $ 848.23643 | $ 848.23643 |
| Oct 27, 2021 | $ 752.81065 | $ 826.60058 |
| Oct 26, 2021 | $ 791.62726 | $ 825.04835 |
| Oct 24, 2021 | $ 764.56243 | $ 792.27500 |
| Oct 23, 2021 | $ 791.18183 | $ 792.93803 |
| Oct 22, 2021 | $ 746.34977 | $ 798.47477 |
| Oct 21, 2021 | $ 773.37349 | $ 818.05028 |
| Oct 20, 2021 | $ 781.44537 | $ 782.72743 |
| Oct 19, 2021 | $ 746.21566 | $ 750.91284 |
| Oct 18, 2021 | $ 727.73486 | $ 739.50661 |
| Oct 17, 2021 | $ 736.89979 | $ 750.60202 |
| Oct 16, 2021 | $ 733.97865 | $ 756.44541 |
| Oct 15, 2021 | $ 741.37276 | $ 748.00798 |
| Oct 14, 2021 | $ 726.92454 | $ 734.49448 |
| Oct 13, 2021 | $ 694.46558 | $ 698.33197 |
| Oct 12, 2021 | $ 666.91415 | $ 678.18634 |
| Oct 11, 2021 | $ 673.89363 | $ 690.56134 |
| Oct 09, 2021 | $ 685.22106 | $ 695.03417 |
| Oct 08, 2021 | $ 678.61139 | $ 699.89483 |
| Oct 07, 2021 | $ 682.42082 | $ 694.63973 |
| Oct 06, 2021 | $ 622.39380 | $ 692.24175 |
| Oct 05, 2021 | $ 670.89828 | $ 676.50009 |
| Oct 04, 2021 | $ 655.75260 | $ 661.42140 |
| Oct 03, 2021 | $ 652.66485 | $ 668.15578 |
| Oct 02, 2021 | $ 613.02123 | $ 628.51675 |
| Oct 01, 2021 | $ 565.62949 | $ 625.88297 |
| Sep 30, 2021 | $ 574.01302 | $ 587.27674 |
| Sep 29, 2021 | $ 542.59744 | $ 572.60343 |
| Sep 28, 2021 | $ 536.51383 | $ 571.50642 |
| Sep 27, 2021 | $ 562.04564 | $ 600.03637 |
| Sep 26, 2021 | $ 576.79899 | $ 590.64751 |
| Sep 25, 2021 | $ 562.20747 | $ 565.05068 |
| Sep 24, 2021 | $ 538.54746 | $ 606.37846 |
| Sep 23, 2021 | $ 605.19781 | $ 611.10559 |
| Sep 22, 2021 | $ 584.51839 | $ 590.76741 |
| Sep 21, 2021 | $ 532.44113 | $ 578.87624 |
| Sep 20, 2021 | $ 555.37911 | $ 660.68948 |
| Sep 19, 2021 | $ 659.36105 | $ 718.50469 |
| Sep 18, 2021 | $ 654.56041 | $ 695.58327 |
| Sep 17, 2021 | $ 650.95120 | $ 676.32059 |
| Sep 16, 2021 | $ 673.11111 | $ 696.39128 |
| Sep 15, 2021 | $ 666.21528 | $ 669.75013 |
| Sep 14, 2021 | $ 638.53058 | $ 639.62804 |
| Sep 13, 2021 | $ 595.62617 | $ 637.11540 |
| Sep 12, 2021 | $ 632.26407 | $ 645.69677 |
| Sep 11, 2021 | $ 518.32326 | $ 633.23746 |
| Sep 10, 2021 | $ 621.25577 | $ 665.14377 |
| Sep 09, 2021 | $ 648.54612 | $ 682.50860 |
| Sep 08, 2021 | $ 660.52659 | $ 669.95238 |
| Sep 07, 2021 | $ 646.99339 | $ 748.55456 |
| Sep 06, 2021 | $ 745.76490 | $ 762.73057 |
| Sep 05, 2021 | $ 760.28291 | $ 764.70601 |
| Sep 04, 2021 | $ 738.86204 | $ 751.04016 |
| Sep 03, 2021 | $ 743.80054 | $ 764.19937 |
| Sep 02, 2021 | $ 715.02404 | $ 724.07012 |
| Sep 01, 2021 | $ 713.83559 | $ 714.83771 |
| Aug 31, 2021 | $ 654.20649 | $ 661.56272 |
| Aug 30, 2021 | $ 617.84111 | $ 641.70413 |
| Aug 29, 2021 | $ 617.59496 | $ 628.68932 |
| Aug 27, 2021 | $ 628.05251 | $ 630.17593 |
| Aug 26, 2021 | $ 595.12228 | $ 618.85359 |
| Aug 25, 2021 | $ 614.38378 | $ 618.46589 |
| Aug 24, 2021 | $ 597.67160 | $ 638.10039 |
| Aug 23, 2021 | $ 632.61026 | $ 646.58056 |
| Aug 22, 2021 | $ 623.44129 | $ 626.74283 |
| Aug 21, 2021 | $ 613.92439 | $ 634.20648 |
| Aug 20, 2021 | $ 622.85646 | $ 624.34043 |
| Aug 19, 2021 | $ 593.41987 | $ 594.06207 |
| Aug 18, 2021 | $ 569.66498 | $ 589.50833 |
| Aug 17, 2021 | $ 560.74962 | $ 598.77781 |
| Aug 16, 2021 | $ 548.52580 | $ 635.93158 |
| Aug 15, 2021 | $ 629.06315 | $ 633.04326 |
| Aug 14, 2021 | $ 625.86264 | $ 634.09159 |
| Aug 13, 2021 | $ 633.22740 | $ 633.81143 |
| Aug 12, 2021 | $ 562.00467 | $ 585.15524 |
| Aug 11, 2021 | $ 574.60572 | $ 615.42110 |
| Aug 10, 2021 | $ 605.82892 | $ 616.30451 |
| Aug 09, 2021 | $ 595.58660 | $ 593.70042 |
| Aug 08, 2021 | $ 531.26529 | $ 610.81171 |
| Aug 07, 2021 | $ 602.28591 | $ 605.36239 |
| Aug 06, 2021 | $ 557.29834 | $ 569.70459 |
| Aug 05, 2021 | $ 545.49139 | $ 560.21623 |
| Aug 04, 2021 | $ 521.99200 | $ 540.81784 |
| Aug 03, 2021 | $ 479.28683 | $ 505.50175 |
| Aug 02, 2021 | $ 499.95209 | $ 529.16653 |
| Aug 01, 2021 | $ 489.20967 | $ 517.80264 |
| Jul 31, 2021 | $ 487.77601 | $ 491.94328 |
| Jul 30, 2021 | $ 476.66565 | $ 477.39746 |
| Jul 29, 2021 | $ 454.74499 | $ 458.04534 |
| Jul 28, 2021 | $ 440.27186 | $ 452.57644 |
| Jul 27, 2021 | $ 435.70505 | $ 437.65953 |
| Jul 26, 2021 | $ 424.23453 | $ 466.70374 |
| Jul 25, 2021 | $ 387.55510 | $ 422.39276 |
| Jul 24, 2021 | $ 420.78863 | $ 423.53087 |
| Jul 23, 2021 | $ 409.37944 | $ 409.37944 |
| Jul 22, 2021 | $ 389.02129 | $ 394.75166 |
| Jul 21, 2021 | $ 382.38124 | $ 386.65420 |
| Jul 20, 2021 | $ 344.85229 | $ 354.93901 |
| Jul 19, 2021 | $ 348.94908 | $ 366.68349 |
| Jul 18, 2021 | $ 363.66725 | $ 384.35464 |
| Jul 17, 2021 | $ 364.26804 | $ 368.45088 |
| Jul 16, 2021 | $ 359.43573 | $ 376.01547 |
| Jul 15, 2021 | $ 369.13387 | $ 390.01367 |
| Jul 14, 2021 | $ 381.15075 | $ 387.70646 |
| Jul 13, 2021 | $ 373.27601 | $ 396.10352 |
| Jul 12, 2021 | $ 391.81515 | $ 411.28094 |
| Jul 11, 2021 | $ 403.09488 | $ 408.90752 |
| Jul 10, 2021 | $ 398.40090 | $ 422.18872 |
| Jul 09, 2021 | $ 413.20875 | $ 417.27179 |
| Jul 08, 2021 | $ 407.05308 | $ 447.72483 |
| Jul 07, 2021 | $ 446.50780 | $ 458.90446 |
| Jul 06, 2021 | $ 444.28392 | $ 450.55808 |
| Jul 05, 2021 | $ 420.36156 | $ 448.64030 |
| Jul 04, 2021 | $ 448.53155 | $ 462.18333 |
| Jul 03, 2021 | $ 395.23766 | $ 415.50762 |
| Jul 02, 2021 | $ 414.05588 | $ 415.38048 |
| Jul 01, 2021 | $ 406.72278 | $ 438.59514 |
| Jun 30, 2021 | $ 438.49447 | $ 440.02322 |
| Jun 29, 2021 | $ 411.42427 | $ 431.81012 |
| Jun 28, 2021 | $ 399.22600 | $ 409.38616 |
| Jun 27, 2021 | $ 381.04547 | $ 381.04547 |
| Jun 26, 2021 | $ 352.02638 | $ 357.97772 |
| Jun 25, 2021 | $ 348.13804 | $ 391.24390 |
| Jun 24, 2021 | $ 383.77095 | $ 393.50633 |
| Jun 23, 2021 | $ 377.83751 | $ 393.78185 |
| Jun 22, 2021 | $ 364.16397 | $ 384.77491 |
| Jun 21, 2021 | $ 364.84298 | $ 434.42294 |
| Jun 20, 2021 | $ 433.03134 | $ 437.63759 |
| Jun 19, 2021 | $ 416.69836 | $ 438.91193 |
| Jun 18, 2021 | $ 429.62570 | $ 455.85962 |
| Jun 17, 2021 | $ 454.86346 | $ 473.69283 |
| Jun 16, 2021 | $ 455.76975 | $ 490.64483 |
| Jun 15, 2021 | $ 488.56521 | $ 508.61238 |
| Jun 14, 2021 | $ 496.37575 | $ 500.94544 |
| Jun 13, 2021 | $ 484.89057 | $ 491.19545 |
| Jun 12, 2021 | $ 456.55414 | $ 470.13564 |
| Jun 11, 2021 | $ 453.68520 | $ 481.76424 |
| Jun 10, 2021 | $ 476.40176 | $ 507.72277 |
| Jun 09, 2021 | $ 505.61470 | $ 508.28660 |
| Jun 08, 2021 | $ 487.44286 | $ 505.14555 |
| Jun 07, 2021 | $ 498.98790 | $ 546.18926 |
| Jun 06, 2021 | $ 517.99355 | $ 524.19010 |
| Jun 05, 2021 | $ 504.77385 | $ 535.59005 |
| Jun 04, 2021 | $ 506.22202 | $ 546.81499 |
| Jun 03, 2021 | $ 546.50712 | $ 552.63455 |
| Jun 02, 2021 | $ 518.59428 | $ 535.73385 |
| Jun 01, 2021 | $ 506.52916 | $ 527.23033 |
| May 31, 2021 | $ 520.40841 | $ 522.62122 |
| May 30, 2021 | $ 457.87394 | $ 477.16267 |
| May 29, 2021 | $ 440.56398 | $ 499.03108 |
| May 28, 2021 | $ 464.85906 | $ 531.28934 |
| May 27, 2021 | $ 527.31351 | $ 564.98687 |
| May 26, 2021 | $ 555.74531 | $ 561.93991 |
| May 25, 2021 | $ 518.25267 | $ 528.70258 |
| May 24, 2021 | $ 509.08694 | $ 513.56741 |
| May 23, 2021 | $ 405.79387 | $ 458.96771 |
| May 22, 2021 | $ 440.95535 | $ 478.88520 |
| May 21, 2021 | $ 468.83833 | $ 563.00955 |
| May 20, 2021 | $ 533.14860 | $ 572.39060 |
| May 19, 2021 | $ 472.73350 | $ 660.65661 |
| May 18, 2021 | $ 649.09547 | $ 684.83129 |
| May 17, 2021 | $ 629.94841 | $ 691.26206 |
| May 16, 2021 | $ 689.67446 | $ 750.24686 |
| May 15, 2021 | $ 699.89094 | $ 790.51033 |
| May 14, 2021 | $ 777.54977 | $ 798.88532 |
| May 13, 2021 | $ 708.91325 | $ 769.61185 |
| May 12, 2021 | $ 727.83274 | $ 837.00691 |
| May 11, 2021 | $ 795.12779 | $ 797.21411 |
| May 10, 2021 | $ 748.05496 | $ 790.85654 |
| May 09, 2021 | $ 741.00918 | $ 744.34234 |
| May 08, 2021 | $ 653.75582 | $ 687.68978 |
| May 07, 2021 | $ 662.71764 | $ 689.46639 |
| May 06, 2021 | $ 669.45173 | $ 690.18370 |
| May 05, 2021 | $ 675.12478 | $ 677.47703 |
| May 04, 2021 | $ 622.09901 | $ 681.35262 |
| May 03, 2021 | $ 663.91882 | $ 666.02510 |
| May 02, 2021 | $ 567.46946 | $ 574.51538 |
| May 01, 2021 | $ 568.13759 | $ 581.35794 |
| Apr 30, 2021 | $ 534.51170 | $ 537.85199 |
| Apr 29, 2021 | $ 481.47222 | $ 489.14985 |
| Apr 28, 2021 | $ 479.99493 | $ 485.67138 |
| Apr 27, 2021 | $ 465.07867 | $ 493.62888 |
| Apr 26, 2021 | $ 486.10630 | $ 487.60035 |
| Apr 25, 2021 | $ 442.40745 | $ 451.91463 |
| Apr 24, 2021 | $ 425.44236 | $ 455.67446 |
| Apr 23, 2021 | $ 455.61012 | $ 464.90383 |
| Apr 22, 2021 | $ 457.71080 | $ 504.99979 |
| Apr 21, 2021 | $ 450.29639 | $ 471.56002 |
| Apr 20, 2021 | $ 445.08190 | $ 449.50687 |
| Apr 19, 2021 | $ 414.09546 | $ 436.17629 |
| Apr 18, 2021 | $ 427.38942 | $ 447.35360 |
| Apr 17, 2021 | $ 443.79070 | $ 508.48905 |
| Apr 16, 2021 | $ 465.84026 | $ 488.51225 |
| Apr 15, 2021 | $ 483.00639 | $ 488.02394 |
| Apr 14, 2021 | $ 467.69300 | $ 473.37883 |
| Apr 13, 2021 | $ 442.00035 | $ 444.38464 |
| Apr 12, 2021 | $ 410.82934 | $ 422.13651 |
| Apr 11, 2021 | $ 412.80570 | $ 415.46286 |
| Apr 10, 2021 | $ 410.38839 | $ 420.94024 |
| Apr 09, 2021 | $ 395.58233 | $ 402.96329 |
| Apr 08, 2021 | $ 399.42841 | $ 399.74233 |
| Apr 07, 2021 | $ 376.95796 | $ 406.64406 |
| Apr 06, 2021 | $ 404.28734 | $ 411.95682 |
| Apr 05, 2021 | $ 403.07609 | $ 406.83269 |
| Apr 04, 2021 | $ 400.33023 | $ 403.33984 |
| Apr 03, 2021 | $ 387.64686 | $ 409.36691 |
| Apr 02, 2021 | $ 408.30796 | $ 410.60682 |
| Apr 01, 2021 | $ 373.21169 | $ 381.27856 |
| Mar 31, 2021 | $ 362.77663 | $ 373.25220 |
| Mar 30, 2021 | $ 352.14390 | $ 355.00188 |
| Mar 29, 2021 | $ 348.46165 | $ 352.12925 |
| Mar 28, 2021 | $ 323.48457 | $ 330.53622 |
| Mar 27, 2021 | $ 328.46193 | $ 332.32156 |
| Mar 26, 2021 | $ 325.13492 | $ 325.64553 |
| Mar 25, 2021 | $ 303.75380 | $ 313.50624 |
| Mar 24, 2021 | $ 304.17070 | $ 334.72345 |
| Mar 23, 2021 | $ 320.21428 | $ 332.71147 |
| Mar 22, 2021 | $ 321.53254 | $ 340.09768 |
| Mar 21, 2021 | $ 328.46682 | $ 348.89116 |
| Mar 20, 2021 | $ 346.42388 | $ 358.45374 |
| Mar 19, 2021 | $ 346.83347 | $ 354.52934 |
| Mar 18, 2021 | $ 341.48686 | $ 356.14608 |
| Mar 17, 2021 | $ 351.64806 | $ 353.04361 |
| Mar 16, 2021 | $ 347.62377 | $ 350.37230 |
| Mar 15, 2021 | $ 334.88991 | $ 362.65421 |
| Mar 14, 2021 | $ 353.92740 | $ 371.06531 |
| Mar 13, 2021 | $ 369.01899 | $ 373.71138 |
| Mar 12, 2021 | $ 340.44506 | $ 353.00972 |
| Mar 11, 2021 | $ 350.37133 | $ 352.81317 |
| Mar 10, 2021 | $ 345.11561 | $ 359.74224 |
| Mar 09, 2021 | $ 357.00687 | $ 358.89727 |
| Mar 08, 2021 | $ 352.63862 | $ 353.85984 |
| Mar 07, 2021 | $ 329.88861 | $ 331.58079 |
| Mar 06, 2021 | $ 315.26480 | $ 319.76839 |
| Mar 05, 2021 | $ 292.77461 | $ 296.49521 |
| Mar 04, 2021 | $ 293.91128 | $ 310.58650 |
| Mar 03, 2021 | $ 300.32818 | $ 306.69165 |
| Mar 02, 2021 | $ 282.96128 | $ 308.02938 |
| Mar 01, 2021 | $ 301.30141 | $ 304.03883 |
| Feb 28, 2021 | $ 273.73432 | $ 282.48639 |
| Feb 27, 2021 | $ 279.51755 | $ 291.99800 |
| Feb 26, 2021 | $ 276.77181 | $ 298.34294 |
| Feb 25, 2021 | $ 284.38187 | $ 319.89794 |
| Feb 24, 2021 | $ 313.02048 | $ 327.82536 |
| Feb 23, 2021 | $ 301.79365 | $ 341.43812 |
| Feb 22, 2021 | $ 341.08674 | $ 372.05034 |
| Feb 21, 2021 | $ 362.15769 | $ 378.34862 |
| Feb 20, 2021 | $ 364.59404 | $ 391.83990 |
| Feb 19, 2021 | $ 374.90019 | $ 378.50745 |
| Feb 18, 2021 | $ 372.15191 | $ 374.67304 |
| Feb 17, 2021 | $ 350.82392 | $ 353.77294 |
| Feb 16, 2021 | $ 341.36869 | $ 350.95767 |
| Feb 15, 2021 | $ 341.20373 | $ 351.80885 |
| Feb 14, 2021 | $ 339.43609 | $ 348.31929 |
| Feb 13, 2021 | $ 343.08729 | $ 359.59820 |
| Feb 12, 2021 | $ 354.38015 | $ 358.62332 |
| Feb 11, 2021 | $ 341.35263 | $ 350.74349 |
| Feb 10, 2021 | $ 334.43247 | $ 351.36679 |
| Feb 09, 2021 | $ 338.99376 | $ 352.29075 |
| Feb 08, 2021 | $ 338.23965 | $ 340.07647 |
| Feb 07, 2021 | $ 309.49825 | $ 321.89594 |
| Feb 06, 2021 | $ 321.89594 | $ 335.51457 |
| Feb 05, 2021 | $ 331.50188 | $ 336.77335 |
| Feb 04, 2021 | $ 307.31350 | $ 326.86065 |
| Feb 03, 2021 | $ 321.23841 | $ 322.47690 |
| Feb 02, 2021 | $ 285.35787 | $ 295.24841 |
| Feb 01, 2021 | $ 264.04723 | $ 264.49521 |
| Jan 31, 2021 | $ 252.86954 | $ 265.48599 |
| Jan 30, 2021 | $ 264.98131 | $ 270.93650 |
| Jan 29, 2021 | $ 265.95425 | $ 277.00545 |
| Jan 28, 2021 | $ 256.56788 | $ 261.49600 |
| Jan 27, 2021 | $ 240.37821 | $ 263.18772 |
| Jan 26, 2021 | $ 260.28240 | $ 263.62680 |
| Jan 25, 2021 | $ 252.83059 | $ 284.10633 |
| Jan 24, 2021 | $ 267.85280 | $ 268.82645 |
| Jan 23, 2021 | $ 224.65570 | $ 245.20430 |
| Jan 22, 2021 | $ 230.89512 | $ 233.88391 |
| Jan 21, 2021 | $ 216.46599 | $ 264.04990 |
| Jan 20, 2021 | $ 262.69117 | $ 269.66428 |
| Jan 19, 2021 | $ 263.42243 | $ 275.19452 |
| Jan 18, 2021 | $ 239.97731 | $ 241.61432 |
| Jan 17, 2021 | $ 235.19314 | $ 241.81962 |
| Jan 16, 2021 | $ 234.70335 | $ 246.78912 |
| Jan 15, 2021 | $ 225.23781 | $ 239.31216 |
| Jan 14, 2021 | $ 235.65672 | $ 238.60493 |
| Jan 13, 2021 | $ 215.79937 | $ 218.84899 |
| Jan 12, 2021 | $ 201.11072 | $ 220.56247 |
| Jan 11, 2021 | $ 209.09483 | $ 244.39995 |
| Jan 10, 2021 | $ 242.74119 | $ 262.83812 |
| Jan 09, 2021 | $ 244.56094 | $ 250.63845 |
| Jan 08, 2021 | $ 234.86398 | $ 244.56596 |
| Jan 07, 2021 | $ 235.78965 | $ 245.88922 |
| Jan 06, 2021 | $ 231.62164 | $ 233.35132 |
| Jan 05, 2021 | $ 212.04255 | $ 216.50068 |
| Jan 04, 2021 | $ 201.13327 | $ 219.78107 |
| Jan 03, 2021 | $ 186.63470 | $ 191.73396 |
| Jan 02, 2021 | $ 148.17708 | $ 151.18432 |
| Jan 01, 2021 | $ 139.83902 | $ 145.01607 |
| Dec 31, 2020 | $ 141.23531 | $ 144.38674 |
| Dec 30, 2020 | $ 143.31079 | $ 143.90036 |
| Dec 29, 2020 | $ 140.58067 | $ 141.37731 |
| Dec 28, 2020 | $ 139.00356 | $ 141.18975 |
| Dec 27, 2020 | $ 129.62615 | $ 136.26314 |
| Dec 26, 2020 | $ 122.60852 | $ 126.35798 |
| Dec 25, 2020 | $ 120.41387 | $ 121.82815 |
| Dec 24, 2020 | $ 117.40070 | $ 118.43501 |
| Dec 23, 2020 | $ 112.50692 | $ 122.62133 |
| Dec 22, 2020 | $ 121.60865 | $ 121.73539 |
| Dec 21, 2020 | $ 116.15662 | $ 124.67492 |
| Dec 20, 2020 | $ 122.47741 | $ 127.17530 |
| Dec 19, 2020 | $ 126.01322 | $ 130.31633 |
| Dec 18, 2020 | $ 125.53923 | $ 127.90031 |
| Dec 17, 2020 | $ 123.67148 | $ 130.69964 |
| Dec 16, 2020 | $ 122.84119 | $ 123.20099 |
| Dec 15, 2020 | $ 113.90786 | $ 115.09438 |
| Dec 14, 2020 | $ 112.87631 | $ 114.22566 |
| Dec 13, 2020 | $ 113.50925 | $ 115.00063 |
| Dec 12, 2020 | $ 109.58602 | $ 110.74367 |
| Dec 11, 2020 | $ 105.14423 | $ 107.99317 |
| Dec 10, 2020 | $ 107.41495 | $ 111.24775 |
| Dec 09, 2020 | $ 110.49136 | $ 111.63529 |
| Dec 08, 2020 | $ 106.90417 | $ 114.89037 |
| Dec 07, 2020 | $ 113.85629 | $ 115.74790 |
| Dec 06, 2020 | $ 115.49181 | $ 116.60793 |
| Dec 05, 2020 | $ 114.76521 | $ 115.06873 |
| Dec 04, 2020 | $ 108.89642 | $ 118.80009 |
| Dec 03, 2020 | $ 118.32924 | $ 120.01497 |
| Dec 02, 2020 | $ 115.55930 | $ 113.72821 |
| Dec 01, 2020 | $ 112.62374 | $ 121.43850 |
| Nov 30, 2020 | $ 118.26651 | $ 118.48021 |
| Nov 29, 2020 | $ 110.72141 | $ 110.78558 |
| Nov 28, 2020 | $ 103.57002 | $ 105.95128 |
| Nov 27, 2020 | $ 99.382270 | $ 110.89863 |
| Nov 26, 2020 | $ 99.933226 | $ 100.13396 |
| Nov 25, 2020 | $ 109.81354 | $ 117.15685 |
| Nov 24, 2020 | $ 116.41794 | $ 120.54150 |
| Nov 23, 2020 | $ 116.99857 | $ 117.51652 |
| Nov 22, 2020 | $ 108.06504 | $ 112.26572 |
| Nov 21, 2020 | $ 107.25592 | $ 107.28056 |
| Nov 20, 2020 | $ 98.261616 | $ 99.056391 |
| Nov 19, 2020 | $ 90.381378 | $ 92.722683 |
| Nov 18, 2020 | $ 92.249252 | $ 95.030069 |
| Nov 17, 2020 | $ 92.504676 | $ 93.194885 |
| Nov 16, 2020 | $ 88.586026 | $ 89.852087 |
| Nov 15, 2020 | $ 85.965030 | $ 88.353088 |
| Nov 14, 2020 | $ 88.454510 | $ 91.965011 |
| Nov 13, 2020 | $ 91.372545 | $ 92.161038 |
| Nov 12, 2020 | $ 88.551538 | $ 90.423249 |
| Nov 11, 2020 | $ 89.451901 | $ 91.977435 |
| Nov 10, 2020 | $ 86.254093 | $ 86.896768 |
| Nov 09, 2020 | $ 84.524024 | $ 88.570069 |
| Nov 08, 2020 | $ 87.422016 | $ 88.283655 |
| Nov 07, 2020 | $ 83.636759 | $ 89.069257 |
| Nov 06, 2020 | $ 86.801521 | $ 87.195770 |
| Nov 05, 2020 | $ 79.744029 | $ 81.179835 |
| Nov 04, 2020 | $ 77.302857 | $ 78.310425 |
| Nov 03, 2020 | $ 74.690869 | $ 75.487056 |
| Nov 02, 2020 | $ 73.782247 | $ 77.189570 |
| Nov 01, 2020 | $ 74.945084 | $ 76.774148 |
| Oct 31, 2020 | $ 74.450841 | $ 75.872042 |
| Oct 30, 2020 | $ 73.611719 | $ 75.415716 |
| Oct 29, 2020 | $ 74.492413 | $ 75.811360 |
| Oct 28, 2020 | $ 74.753469 | $ 78.669134 |
| Oct 27, 2020 | $ 77.651621 | $ 78.591496 |
| Oct 26, 2020 | $ 75.606195 | $ 78.820644 |
| Oct 25, 2020 | $ 77.693815 | $ 80.083254 |
| Oct 24, 2020 | $ 78.931965 | $ 79.887766 |
| Oct 23, 2020 | $ 78.806318 | $ 80.590729 |
| Oct 22, 2020 | $ 79.690301 | $ 81.073704 |
| Oct 21, 2020 | $ 75.325719 | $ 77.181554 |
| Oct 20, 2020 | $ 70.915363 | $ 73.271413 |
| Oct 19, 2020 | $ 73.002224 | $ 73.923506 |
| Oct 18, 2020 | $ 72.776462 | $ 72.900266 |
| Oct 17, 2020 | $ 70.894302 | $ 71.405025 |
| Oct 16, 2020 | $ 70.413381 | $ 72.945301 |
| Oct 15, 2020 | $ 72.433784 | $ 73.171063 |
| Oct 14, 2020 | $ 73.003939 | $ 74.373102 |
| Oct 13, 2020 | $ 73.074536 | $ 74.380766 |
| Oct 12, 2020 | $ 74.039584 | $ 75.582849 |
| Oct 11, 2020 | $ 72.031648 | $ 72.458591 |
| Oct 10, 2020 | $ 71.025075 | $ 72.695833 |
| Oct 09, 2020 | $ 70.141051 | $ 70.746702 |
| Oct 08, 2020 | $ 67.540686 | $ 67.818695 |
| Oct 07, 2020 | $ 65.881271 | $ 66.113530 |
| Oct 06, 2020 | $ 65.556275 | $ 68.619020 |
| Oct 05, 2020 | $ 68.215608 | $ 68.581603 |
| Oct 04, 2020 | $ 68.028457 | $ 68.234746 |
| Oct 03, 2020 | $ 66.604962 | $ 67.637876 |
| Oct 02, 2020 | $ 66.444068 | $ 68.028303 |
| Oct 01, 2020 | $ 67.742225 | $ 70.792370 |
| Sep 30, 2020 | $ 69.213568 | $ 69.616851 |
| Sep 29, 2020 | $ 69.216631 | $ 69.415135 |
| Sep 28, 2020 | $ 67.774958 | $ 70.509712 |
| Sep 27, 2020 | $ 68.627906 | $ 69.489810 |
| Sep 26, 2020 | $ 67.863030 | $ 68.603853 |
| Sep 25, 2020 | $ 67.644192 | $ 68.896091 |
| Sep 24, 2020 | $ 66.070134 | $ 67.267920 |
| Sep 23, 2020 | $ 60.765888 | $ 65.060387 |
| Sep 22, 2020 | $ 64.160518 | $ 66.081736 |
| Sep 21, 2020 | $ 65.141968 | $ 72.273132 |
| Sep 20, 2020 | $ 71.270323 | $ 74.288898 |
| Sep 19, 2020 | $ 73.990824 | $ 74.671807 |
| Sep 18, 2020 | $ 73.948916 | $ 75.391353 |
| Sep 17, 2020 | $ 74.752336 | $ 75.821686 |
| Sep 16, 2020 | $ 70.047352 | $ 71.814842 |
| Sep 15, 2020 | $ 69.828353 | $ 73.632843 |
| Sep 14, 2020 | $ 72.765438 | $ 73.997752 |
| Sep 13, 2020 | $ 70.706822 | $ 75.102929 |
| Sep 12, 2020 | $ 74.703196 | $ 74.805515 |
| Sep 11, 2020 | $ 72.456538 | $ 72.609797 |
| Sep 10, 2020 | $ 71.000981 | $ 72.813804 |
| Sep 09, 2020 | $ 67.643976 | $ 69.327634 |
| Sep 08, 2020 | $ 65.341848 | $ 68.683682 |
| Sep 07, 2020 | $ 68.161900 | $ 68.998141 |
| Sep 06, 2020 | $ 67.930317 | $ 69.162720 |
| Sep 05, 2020 | $ 64.351282 | $ 75.752102 |
| Sep 04, 2020 | $ 74.483633 | $ 76.277504 |
| Sep 03, 2020 | $ 70.641574 | $ 83.116434 |
| Sep 02, 2020 | $ 81.679083 | $ 90.781046 |
| Sep 01, 2020 | $ 89.076198 | $ 93.331297 |
| Aug 31, 2020 | $ 82.928960 | $ 84.160593 |
| Aug 30, 2020 | $ 81.205033 | $ 81.769191 |
| Aug 29, 2020 | $ 76.369934 | $ 77.844934 |
| Aug 28, 2020 | $ 75.652248 | $ 75.932410 |
| Aug 27, 2020 | $ 73.202473 | $ 75.945418 |
| Aug 26, 2020 | $ 74.113761 | $ 75.176611 |
| Aug 25, 2020 | $ 73.451738 | $ 78.576067 |
| Aug 24, 2020 | $ 78.373338 | $ 78.736436 |
| Aug 23, 2020 | $ 72.606074 | $ 73.570214 |
| Aug 22, 2020 | $ 72.644835 | $ 73.204413 |
| Aug 21, 2020 | $ 72.317101 | $ 80.223864 |
| Aug 20, 2020 | $ 79.624300 | $ 80.033274 |
| Aug 19, 2020 | $ 78.241717 | $ 81.754092 |
| Aug 18, 2020 | $ 80.838780 | $ 83.302149 |
| Aug 17, 2020 | $ 82.885916 | $ 85.447839 |
| Aug 16, 2020 | $ 82.712468 | $ 83.444298 |
| Aug 15, 2020 | $ 82.415957 | $ 84.786313 |
| Aug 14, 2020 | $ 84.051584 | $ 84.957104 |
| Aug 13, 2020 | $ 81.198112 | $ 81.758285 |
| Aug 12, 2020 | $ 74.656502 | $ 75.294863 |
| Aug 11, 2020 | $ 73.307304 | $ 76.867634 |
| Aug 10, 2020 | $ 76.159575 | $ 79.336098 |
| Aug 09, 2020 | $ 74.994371 | $ 75.815292 |
| Aug 08, 2020 | $ 73.011595 | $ 73.686933 |
| Aug 07, 2020 | $ 72.500293 | $ 80.284290 |
| Aug 06, 2020 | $ 78.570755 | $ 83.874730 |
| Aug 05, 2020 | $ 77.097089 | $ 79.137723 |
| Aug 04, 2020 | $ 75.356262 | $ 80.589589 |
| Aug 03, 2020 | $ 77.439498 | $ 80.284179 |
| Aug 02, 2020 | $ 70.226581 | $ 79.968860 |
| Aug 01, 2020 | $ 74.562436 | $ 76.278021 |
| Jul 31, 2020 | $ 67.104081 | $ 68.157267 |
| Jul 29, 2020 | $ 60.550395 | $ 62.879788 |
| Jul 28, 2020 | $ 60.119000 | $ 63.994050 |
| Jul 27, 2020 | $ 62.479778 | $ 64.786195 |
| Jul 26, 2020 | $ 59.935767 | $ 62.064064 |
| Jul 25, 2020 | $ 58.803349 | $ 59.298414 |
| Jul 24, 2020 | $ 53.822320 | $ 55.700673 |
| Jul 23, 2020 | $ 53.470088 | $ 54.506572 |
| Jul 22, 2020 | $ 50.902393 | $ 53.501241 |
| Jul 21, 2020 | $ 47.417230 | $ 47.686061 |
| Jul 20, 2020 | $ 45.573599 | $ 46.332428 |
| Jul 19, 2020 | $ 46.234178 | $ 46.363086 |
| Jul 18, 2020 | $ 46.031176 | $ 46.126418 |
| Jul 17, 2020 | $ 45.271761 | $ 45.801711 |
| Jul 16, 2020 | $ 45.456081 | $ 46.769519 |
| Jul 15, 2020 | $ 45.900676 | $ 47.102178 |
| Jul 14, 2020 | $ 46.436057 | $ 47.253054 |
| Jul 13, 2020 | $ 46.202905 | $ 48.106222 |
| Jul 12, 2020 | $ 46.911018 | $ 47.098326 |
| Jul 11, 2020 | $ 46.486173 | $ 46.986421 |
| Jul 10, 2020 | $ 46.859903 | $ 47.047105 |
| Jul 09, 2020 | $ 46.968557 | $ 48.038024 |
| Jul 08, 2020 | $ 47.522309 | $ 48.786813 |
| Jul 07, 2020 | $ 46.070419 | $ 46.850230 |
| Jul 06, 2020 | $ 46.521366 | $ 46.582865 |
| Jul 05, 2020 | $ 43.925104 | $ 44.648140 |
| Jul 04, 2020 | $ 44.132698 | $ 44.657790 |
| Jul 03, 2020 | $ 43.811898 | $ 44.490739 |
| Jul 02, 2020 | $ 43.953949 | $ 45.158115 |
| Jul 01, 2020 | $ 44.575148 | $ 45.031586 |
| Jun 30, 2020 | $ 43.863777 | $ 44.918988 |
| Jun 29, 2020 | $ 44.006134 | $ 44.502079 |
| Jun 28, 2020 | $ 43.982204 | $ 44.338963 |
| Jun 27, 2020 | $ 42.740806 | $ 44.908458 |
| Jun 26, 2020 | $ 44.207670 | $ 45.694313 |
| Jun 25, 2020 | $ 45.011938 | $ 45.950483 |
| Jun 24, 2020 | $ 45.086114 | $ 47.723948 |
| Jun 23, 2020 | $ 47.161850 | $ 47.750048 |
| Jun 22, 2020 | $ 47.277322 | $ 48.153161 |
| Jun 21, 2020 | $ 44.216818 | $ 44.937525 |
| Jun 20, 2020 | $ 44.567155 | $ 45.110551 |
| Jun 19, 2020 | $ 44.638488 | $ 45.162019 |
| Jun 18, 2020 | $ 44.742510 | $ 45.455359 |
| Jun 17, 2020 | $ 45.120110 | $ 45.915686 |
| Jun 16, 2020 | $ 45.562092 | $ 45.717697 |
| Jun 14, 2020 | $ 45.096566 | $ 46.389020 |
| Jun 13, 2020 | $ 45.890261 | $ 46.048525 |
| Jun 12, 2020 | $ 45.779609 | $ 46.467482 |
| Jun 11, 2020 | $ 44.491772 | $ 48.882327 |
| Jun 10, 2020 | $ 47.396482 | $ 47.862556 |
| Jun 09, 2020 | $ 46.662638 | $ 47.635166 |
| Jun 08, 2020 | $ 47.000179 | $ 47.545551 |
| Jun 07, 2020 | $ 47.289339 | $ 48.011300 |
| Jun 06, 2020 | $ 47.029109 | $ 47.809419 |
| Jun 05, 2020 | $ 46.415819 | $ 47.880882 |
| Jun 04, 2020 | $ 47.150624 | $ 47.693013 |
| Jun 03, 2020 | $ 46.929800 | $ 46.961487 |
| Jun 02, 2020 | $ 46.236339 | $ 48.885599 |
| Jun 01, 2020 | $ 47.913630 | $ 49.215056 |
| May 31, 2020 | $ 44.906291 | $ 47.258045 |
| May 30, 2020 | $ 47.247040 | $ 47.897150 |
| May 29, 2020 | $ 42.509283 | $ 44.389042 |
| May 28, 2020 | $ 42.829105 | $ 42.916755 |
| May 27, 2020 | $ 40.505789 | $ 40.764441 |
| May 26, 2020 | $ 39.290763 | $ 40.152925 |
| May 25, 2020 | $ 39.841698 | $ 40.123249 |
| May 24, 2020 | $ 38.997569 | $ 41.843685 |
| May 23, 2020 | $ 40.424216 | $ 41.161683 |
| May 22, 2020 | $ 40.185863 | $ 40.541021 |
| May 21, 2020 | $ 38.532036 | $ 40.941213 |
| May 20, 2020 | $ 40.820923 | $ 41.473678 |
| May 19, 2020 | $ 41.344224 | $ 41.915579 |
| May 18, 2020 | $ 41.285231 | $ 42.174941 |
| May 17, 2020 | $ 39.851479 | $ 40.704037 |
| May 16, 2020 | $ 38.584295 | $ 39.664981 |
| May 15, 2020 | $ 37.602786 | $ 39.331938 |
| May 14, 2020 | $ 39.022077 | $ 40.051805 |
| May 13, 2020 | $ 38.312686 | $ 38.797204 |
| May 12, 2020 | $ 36.694271 | $ 37.234112 |
| May 11, 2020 | $ 35.893960 | $ 37.405290 |
| May 10, 2020 | $ 36.490709 | $ 40.635045 |
| May 09, 2020 | $ 40.374683 | $ 41.270984 |
| May 08, 2020 | $ 40.720323 | $ 41.834234 |
| May 07, 2020 | $ 41.149717 | $ 41.444925 |
| May 06, 2020 | $ 38.940938 | $ 41.084553 |
| May 05, 2020 | $ 39.458947 | $ 46.603889 |
| May 04, 2020 | $ 39.380882 | $ 40.177190 |
| May 03, 2020 | $ 40.084619 | $ 41.510436 |
| May 02, 2020 | $ 40.293130 | $ 40.706647 |
| May 01, 2020 | $ 40.134367 | $ 41.804513 |
| Apr 30, 2020 | $ 38.898896 | $ 43.127924 |
| Apr 29, 2020 | $ 40.675425 | $ 41.845944 |
| Apr 28, 2020 | $ 37.702672 | $ 37.886759 |
| Apr 27, 2020 | $ 30.022033 | $ 38.572743 |
| Apr 26, 2020 | $ 37.910039 | $ 38.116937 |
| Apr 25, 2020 | $ 37.124331 | $ 37.964032 |
| Apr 24, 2020 | $ 35.418705 | $ 36.271378 |
| Apr 23, 2020 | $ 35.374856 | $ 36.875261 |
| Apr 22, 2020 | $ 34.501365 | $ 34.655726 |
| Apr 21, 2020 | $ 32.383278 | $ 33.080668 |
| Apr 20, 2020 | $ 32.409373 | $ 35.246258 |
| Apr 19, 2020 | $ 34.644361 | $ 35.600044 |
| Apr 18, 2020 | $ 35.486483 | $ 35.729908 |
| Apr 17, 2020 | $ 32.217686 | $ 32.973583 |
| Apr 16, 2020 | $ 32.174621 | $ 32.730089 |
| Apr 15, 2020 | $ 28.841234 | $ 30.155671 |
| Apr 14, 2020 | $ 29.819391 | $ 30.274856 |
| Apr 13, 2020 | $ 29.556670 | $ 29.884689 |
| Apr 12, 2020 | $ 29.881968 | $ 31.073898 |
| Apr 11, 2020 | $ 29.775327 | $ 30.206680 |
| Apr 10, 2020 | $ 29.717854 | $ 31.904166 |
| Apr 09, 2020 | $ 31.865192 | $ 32.326016 |
| Apr 08, 2020 | $ 32.284706 | $ 32.566730 |
| Apr 07, 2020 | $ 31.202285 | $ 32.933472 |
| Apr 06, 2020 | $ 31.874175 | $ 31.908114 |
| Apr 05, 2020 | $ 27.171856 | $ 27.685676 |
| Apr 04, 2020 | $ 27.532812 | $ 28.017345 |
| Apr 03, 2020 | $ 27.041060 | $ 28.024986 |
| Apr 02, 2020 | $ 27.052837 | $ 28.719315 |
| Apr 01, 2020 | $ 26.224660 | $ 26.366884 |
| Mar 31, 2020 | $ 25.432244 | $ 26.050920 |
| Mar 29, 2020 | $ 24.028142 | $ 25.316369 |
| Mar 28, 2020 | $ 25.236859 | $ 25.431909 |
| Mar 27, 2020 | $ 25.203587 | $ 27.274320 |
| Mar 26, 2020 | $ 26.754994 | $ 26.873636 |
| Mar 25, 2020 | $ 26.266304 | $ 27.612413 |
| Mar 24, 2020 | $ 26.806229 | $ 27.426690 |
| Mar 23, 2020 | $ 25.794159 | $ 26.340899 |
| Mar 22, 2020 | $ 23.447460 | $ 26.054538 |
| Mar 21, 2020 | $ 25.325712 | $ 26.013601 |
| Mar 20, 2020 | $ 24.908184 | $ 28.636855 |
| Mar 19, 2020 | $ 25.516387 | $ 26.178347 |
| Mar 18, 2020 | $ 21.576883 | $ 21.787643 |
| Mar 17, 2020 | $ 21.360079 | $ 22.255545 |
| Mar 16, 2020 | $ 20.327747 | $ 22.793025 |
| Mar 15, 2020 | $ 22.793025 | $ 24.951057 |
| Mar 14, 2020 | $ 22.443806 | $ 24.993359 |
| Mar 13, 2020 | $ 24.497833 | $ 26.009817 |
| Mar 12, 2020 | $ 20.722106 | $ 36.597150 |
| Mar 11, 2020 | $ 36.333187 | $ 37.991363 |
| Mar 10, 2020 | $ 37.581249 | $ 38.994200 |
| Mar 09, 2020 | $ 38.292588 | $ 39.168499 |
| Mar 08, 2020 | $ 37.575453 | $ 44.709458 |
| Mar 07, 2020 | $ 44.709458 | $ 46.711300 |
| Mar 06, 2020 | $ 45.505070 | $ 45.640812 |
| Mar 05, 2020 | $ 42.981561 | $ 43.879478 |
| Mar 04, 2020 | $ 42.059837 | $ 43.644511 |
| Mar 03, 2020 | $ 42.282296 | $ 43.787915 |
| Mar 02, 2020 | $ 43.602220 | $ 44.099083 |
| Mar 01, 2020 | $ 40.941335 | $ 42.646950 |
| Feb 29, 2020 | $ 40.869246 | $ 43.469840 |
| Feb 28, 2020 | $ 42.217362 | $ 43.032758 |
| Feb 27, 2020 | $ 41.876481 | $ 43.608554 |
| Feb 26, 2020 | $ 41.334356 | $ 45.442313 |
| Feb 25, 2020 | $ 45.099884 | $ 48.291616 |
| Feb 24, 2020 | $ 48.174401 | $ 50.148835 |
| Feb 23, 2020 | $ 49.819818 | $ 49.845891 |
| Feb 22, 2020 | $ 47.319663 | $ 48.032906 |
| Feb 21, 2020 | $ 47.235513 | $ 48.471337 |
| Feb 20, 2020 | $ 46.850329 | $ 47.388441 |
| Feb 19, 2020 | $ 46.618026 | $ 51.221985 |
| Feb 18, 2020 | $ 50.591074 | $ 51.880571 |
| Feb 17, 2020 | $ 46.788411 | $ 46.961549 |
| Feb 16, 2020 | $ 45.444078 | $ 48.126486 |
| Feb 15, 2020 | $ 46.714255 | $ 50.164533 |
| Feb 14, 2020 | $ 49.654116 | $ 50.436548 |
| Feb 13, 2020 | $ 49.533185 | $ 51.219933 |
| Feb 12, 2020 | $ 49.230965 | $ 50.074871 |
| Feb 11, 2020 | $ 44.642312 | $ 45.404041 |
| Feb 10, 2020 | $ 41.142824 | $ 44.183572 |
| Feb 09, 2020 | $ 43.702924 | $ 44.787236 |
| Feb 08, 2020 | $ 42.320207 | $ 43.651701 |
| Feb 07, 2020 | $ 40.722652 | $ 40.988762 |
| Feb 06, 2020 | $ 39.016912 | $ 39.222636 |
| Feb 05, 2020 | $ 37.723993 | $ 38.464200 |
| Feb 04, 2020 | $ 34.440172 | $ 34.817678 |
| Feb 03, 2020 | $ 34.500823 | $ 35.420465 |
| Feb 02, 2020 | $ 34.175352 | $ 35.424921 |
| Feb 01, 2020 | $ 33.312461 | $ 33.432790 |
| Jan 31, 2020 | $ 32.531855 | $ 33.724309 |
| Jan 30, 2020 | $ 33.494270 | $ 33.938876 |
| Jan 29, 2020 | $ 31.631775 | $ 32.422196 |
| Jan 28, 2020 | $ 31.953947 | $ 32.157552 |
| Jan 27, 2020 | $ 31.072144 | $ 31.600646 |
| Jan 26, 2020 | $ 30.613436 | $ 30.742705 |
| Jan 25, 2020 | $ 29.255423 | $ 29.685932 |
| Jan 24, 2020 | $ 29.531393 | $ 29.805168 |
| Jan 23, 2020 | $ 29.447129 | $ 30.387527 |
| Jan 22, 2020 | $ 30.348273 | $ 31.392213 |
| Jan 21, 2020 | $ 31.283854 | $ 31.684961 |
| Jan 20, 2020 | $ 31.314362 | $ 31.784638 |
| Jan 17, 2020 | $ 28.016270 | $ 31.031213 |
| Jan 16, 2020 | $ 23.323615 | $ 23.707503 |
| Jan 15, 2020 | $ 23.574846 | $ 25.183614 |
| Jan 14, 2020 | $ 24.418709 | $ 24.576803 |
| Jan 13, 2020 | $ 20.364923 | $ 20.619179 |
| Jan 12, 2020 | $ 20.394551 | $ 20.689058 |
| Jan 11, 2020 | $ 20.197679 | $ 21.274343 |
| Jan 10, 2020 | $ 20.270698 | $ 20.374590 |
| Jan 09, 2020 | $ 19.666523 | $ 20.326132 |
| Jan 08, 2020 | $ 19.070838 | $ 20.519629 |
| Jan 07, 2020 | $ 19.999088 | $ 21.116765 |
| Jan 06, 2020 | $ 19.314087 | $ 19.432027 |
| Jan 05, 2020 | $ 17.934829 | $ 18.382847 |
| Jan 04, 2020 | $ 18.179262 | $ 18.315260 |
| Jan 03, 2020 | $ 17.315929 | $ 18.477813 |
| Jan 02, 2020 | $ 17.137072 | $ 18.640365 |
| Jan 01, 2020 | $ 18.363804 | $ 18.633058 |
| Dec 31, 2019 | $ 17.930094 | $ 18.228491 |
| Dec 30, 2019 | $ 18.142506 | $ 18.725841 |
| Dec 29, 2019 | $ 17.342125 | $ 17.651700 |
| Dec 28, 2019 | $ 16.592286 | $ 17.888015 |
| Dec 27, 2019 | $ 17.651902 | $ 18.974585 |
| Dec 26, 2019 | $ 16.605166 | $ 16.906506 |
| Dec 25, 2019 | $ 16.424953 | $ 16.916181 |
| Dec 24, 2019 | $ 16.829043 | $ 17.066195 |
| Dec 23, 2019 | $ 16.584666 | $ 17.664170 |
| Dec 22, 2019 | $ 17.622336 | $ 18.670042 |
| Dec 21, 2019 | $ 16.491960 | $ 17.328394 |
| Dec 20, 2019 | $ 17.301065 | $ 17.478806 |
| Dec 19, 2019 | $ 17.163495 | $ 17.756366 |
| Dec 18, 2019 | $ 17.590290 | $ 17.696299 |
| Dec 17, 2019 | $ 15.871126 | $ 18.422408 |
| Dec 16, 2019 | $ 18.288639 | $ 19.120358 |
| Dec 15, 2019 | $ 18.848004 | $ 19.805259 |
| Dec 14, 2019 | $ 19.625812 | $ 20.813073 |
| Dec 13, 2019 | $ 19.786224 | $ 20.233938 |
| Dec 12, 2019 | $ 19.555155 | $ 20.022138 |
| Dec 11, 2019 | $ 19.123342 | $ 19.713892 |
| Dec 10, 2019 | $ 19.504433 | $ 19.838291 |
| Dec 09, 2019 | $ 17.252625 | $ 17.602944 |
| Dec 08, 2019 | $ 17.495158 | $ 17.654778 |
| Dec 07, 2019 | $ 16.870018 | $ 17.110747 |
| Dec 06, 2019 | $ 16.950772 | $ 17.764757 |
| Dec 05, 2019 | $ 17.325735 | $ 17.721038 |
| Dec 04, 2019 | $ 17.087683 | $ 18.567280 |
| Dec 03, 2019 | $ 18.081544 | $ 20.044513 |
| Dec 02, 2019 | $ 17.401378 | $ 18.044180 |
| Dec 01, 2019 | $ 17.880764 | $ 18.692784 |
| Nov 30, 2019 | $ 18.239332 | $ 19.931236 |
| Nov 29, 2019 | $ 18.366274 | $ 21.240530 |
| Nov 28, 2019 | $ 13.653047 | $ 13.952929 |
| Nov 27, 2019 | $ 13.866570 | $ 14.060657 |
| Nov 26, 2019 | $ 12.936703 | $ 14.827857 |
| Nov 25, 2019 | $ 14.346464 | $ 15.607025 |
| Nov 24, 2019 | $ 10.873014 | $ 11.443336 |
| Nov 23, 2019 | $ 11.232780 | $ 11.668716 |
| Nov 22, 2019 | $ 10.549814 | $ 12.075620 |
| Nov 21, 2019 | $ 12.055368 | $ 13.212560 |
| Nov 20, 2019 | $ 12.204204 | $ 12.282083 |
| Nov 19, 2019 | $ 11.754264 | $ 11.948259 |
| Nov 18, 2019 | $ 11.853191 | $ 12.418321 |
| Nov 17, 2019 | $ 12.323266 | $ 12.521304 |
| Nov 16, 2019 | $ 12.135806 | $ 12.385927 |
| Nov 15, 2019 | $ 12.048146 | $ 12.559374 |
| Nov 14, 2019 | $ 12.411017 | $ 12.477178 |
| Nov 13, 2019 | $ 12.429742 | $ 12.540711 |
| Nov 12, 2019 | $ 12.205164 | $ 12.594307 |
| Nov 11, 2019 | $ 12.476677 | $ 12.863052 |
| Nov 10, 2019 | $ 12.725136 | $ 13.182170 |
| Nov 09, 2019 | $ 12.763795 | $ 12.831231 |
| Nov 08, 2019 | $ 12.414583 | $ 13.345461 |
| Nov 07, 2019 | $ 13.236909 | $ 13.421666 |
| Nov 06, 2019 | $ 13.377743 | $ 13.546538 |
| Nov 05, 2019 | $ 13.205139 | $ 13.394856 |
| Nov 04, 2019 | $ 13.150938 | $ 13.666536 |
| Nov 03, 2019 | $ 12.818746 | $ 13.416756 |
| Nov 02, 2019 | $ 13.341936 | $ 15.209614 |
| Nov 01, 2019 | $ 12.339293 | $ 13.133766 |
| Oct 31, 2019 | $ 12.175465 | $ 12.476576 |
| Oct 30, 2019 | $ 12.335877 | $ 12.845164 |
| Oct 29, 2019 | $ 12.730374 | $ 13.011193 |
| Oct 28, 2019 | $ 12.589223 | $ 13.084837 |
| Oct 27, 2019 | $ 12.430811 | $ 12.671758 |
| Oct 26, 2019 | $ 11.792762 | $ 12.537608 |
| Oct 25, 2019 | $ 12.030681 | $ 12.214051 |
| Oct 24, 2019 | $ 11.468985 | $ 11.653705 |
| Oct 23, 2019 | $ 11.623210 | $ 12.283938 |
| Oct 22, 2019 | $ 12.232157 | $ 12.654482 |
| Oct 21, 2019 | $ 12.456362 | $ 12.623536 |
| Oct 20, 2019 | $ 12.538364 | $ 12.772496 |
| Oct 19, 2019 | $ 12.662725 | $ 12.818288 |
| Oct 18, 2019 | $ 12.531102 | $ 13.421687 |
| Oct 17, 2019 | $ 13.413802 | $ 13.472572 |
| Oct 16, 2019 | $ 12.676660 | $ 13.495086 |
| Oct 15, 2019 | $ 13.452723 | $ 14.596320 |
| Oct 14, 2019 | $ 14.509687 | $ 15.951415 |
| Oct 13, 2019 | $ 15.389373 | $ 20.167321 |
| Oct 12, 2019 | $ 13.445889 | $ 13.795248 |
| Oct 11, 2019 | $ 13.463382 | $ 15.292045 |
| Oct 10, 2019 | $ 15.179781 | $ 15.509478 |
| Oct 09, 2019 | $ 13.765806 | $ 13.874697 |
| Oct 08, 2019 | $ 13.369170 | $ 13.460895 |
| Oct 07, 2019 | $ 13.050034 | $ 13.070596 |
| Oct 06, 2019 | $ 12.215537 | $ 12.745152 |
| Oct 05, 2019 | $ 12.525673 | $ 12.705745 |
| Oct 04, 2019 | $ 12.660463 | $ 12.906744 |
| Oct 03, 2019 | $ 12.707231 | $ 13.133521 |
| Oct 02, 2019 | $ 13.079728 | $ 13.081572 |
| Oct 01, 2019 | $ 12.712895 | $ 13.944331 |
| Sep 30, 2019 | $ 13.625449 | $ 13.687207 |
| Sep 29, 2019 | $ 12.647288 | $ 13.510793 |
| Sep 28, 2019 | $ 13.032879 | $ 13.479225 |
| Sep 27, 2019 | $ 12.578807 | $ 12.725697 |
| Sep 26, 2019 | $ 11.536326 | $ 11.855854 |
| Sep 25, 2019 | $ 11.624951 | $ 12.096079 |
| Sep 24, 2019 | $ 11.325164 | $ 13.750446 |
| Sep 23, 2019 | $ 13.686042 | $ 14.447134 |
| Sep 22, 2019 | $ 14.278121 | $ 15.231647 |
| Sep 21, 2019 | $ 15.230011 | $ 15.778813 |
| Sep 20, 2019 | $ 15.090331 | $ 15.284243 |
| Sep 19, 2019 | $ 15.203113 | $ 15.304432 |
| Sep 18, 2019 | $ 14.888976 | $ 15.100831 |
| Sep 17, 2019 | $ 14.473746 | $ 14.803779 |
| Sep 16, 2019 | $ 14.253050 | $ 14.414817 |
| Sep 15, 2019 | $ 13.823658 | $ 13.978983 |
| Sep 14, 2019 | $ 13.689055 | $ 14.464166 |
| Sep 13, 2019 | $ 14.146021 | $ 15.412388 |
| Sep 12, 2019 | $ 13.709330 | $ 13.735903 |
| Sep 11, 2019 | $ 13.181887 | $ 13.977120 |
| Sep 10, 2019 | $ 13.586023 | $ 14.050629 |
| Sep 09, 2019 | $ 13.857072 | $ 14.111770 |
| Sep 08, 2019 | $ 14.105327 | $ 14.763591 |
| Sep 07, 2019 | $ 14.587824 | $ 14.796609 |
| Sep 06, 2019 | $ 14.018074 | $ 14.738309 |
| Sep 05, 2019 | $ 14.651403 | $ 15.440265 |
| Sep 04, 2019 | $ 15.334973 | $ 15.922484 |
| Sep 03, 2019 | $ 15.803848 | $ 16.417388 |
| Sep 02, 2019 | $ 16.345941 | $ 16.505093 |
| Sep 01, 2019 | $ 15.610389 | $ 15.855676 |
| Aug 31, 2019 | $ 15.753013 | $ 16.134038 |
| Aug 30, 2019 | $ 15.619480 | $ 15.829240 |
| Aug 29, 2019 | $ 15.322775 | $ 16.074336 |
| Aug 28, 2019 | $ 16.019047 | $ 17.816405 |
| Aug 27, 2019 | $ 17.805609 | $ 18.171421 |
| Aug 26, 2019 | $ 18.104084 | $ 18.908566 |
| Aug 25, 2019 | $ 18.816458 | $ 19.775317 |
| Aug 24, 2019 | $ 18.963744 | $ 19.323875 |
| Aug 23, 2019 | $ 19.140935 | $ 20.397949 |
| Aug 22, 2019 | $ 18.805353 | $ 19.194948 |
| Aug 21, 2019 | $ 18.713070 | $ 19.793854 |
| Aug 20, 2019 | $ 19.504171 | $ 19.998844 |
| Aug 19, 2019 | $ 19.662233 | $ 19.952273 |
| Aug 18, 2019 | $ 19.124723 | $ 19.557428 |
| Aug 17, 2019 | $ 19.050994 | $ 19.174507 |
| Aug 16, 2019 | $ 18.610273 | $ 19.745660 |
| Aug 15, 2019 | $ 19.510658 | $ 19.817289 |
| Aug 14, 2019 | $ 19.273622 | $ 21.513846 |
| Aug 13, 2019 | $ 21.483892 | $ 23.033302 |
| Aug 12, 2019 | $ 22.869485 | $ 23.283188 |
| Aug 11, 2019 | $ 21.604215 | $ 22.244542 |
| Aug 10, 2019 | $ 21.810698 | $ 23.118255 |
| Aug 09, 2019 | $ 22.720836 | $ 26.218394 |
| Aug 08, 2019 | $ 24.794392 | $ 25.109858 |
| Aug 07, 2019 | $ 22.063359 | $ 22.624524 |
| Aug 06, 2019 | $ 20.793390 | $ 21.758875 |
| Aug 05, 2019 | $ 21.538841 | $ 22.122744 |
| Aug 04, 2019 | $ 19.652504 | $ 20.710592 |
| Aug 03, 2019 | $ 20.572803 | $ 20.997322 |
| Aug 02, 2019 | $ 18.992086 | $ 19.277600 |
| Aug 01, 2019 | $ 18.576356 | $ 19.298638 |
| Jul 31, 2019 | $ 19.117631 | $ 20.037338 |
| Jul 30, 2019 | $ 19.239119 | $ 19.385417 |
| Jul 29, 2019 | $ 19.111395 | $ 20.220807 |
| Jul 28, 2019 | $ 19.800784 | $ 20.030477 |
| Jul 27, 2019 | $ 18.430717 | $ 21.333840 |
| Jul 26, 2019 | $ 19.448647 | $ 19.595773 |
| Jul 25, 2019 | $ 19.307251 | $ 20.886613 |
| Jul 24, 2019 | $ 19.212088 | $ 20.007508 |
| Jul 23, 2019 | $ 17.901837 | $ 19.140969 |
| Jul 22, 2019 | $ 18.846285 | $ 19.994968 |
| Jul 21, 2019 | $ 19.261829 | $ 21.371869 |
| Jul 20, 2019 | $ 19.195604 | $ 19.909307 |
| Jul 19, 2019 | $ 19.030296 | $ 19.787930 |
| Jul 18, 2019 | $ 17.142986 | $ 17.367174 |
| Jul 17, 2019 | $ 16.186386 | $ 16.654387 |
| Jul 16, 2019 | $ 15.195026 | $ 19.578738 |
| Jul 15, 2019 | $ 19.241106 | $ 19.878440 |
| Jul 14, 2019 | $ 19.276003 | $ 24.819094 |
| Jul 13, 2019 | $ 24.616944 | $ 27.409461 |
| Jul 12, 2019 | $ 27.409282 | $ 29.811988 |
| Jul 11, 2019 | $ 22.757762 | $ 24.800604 |
| Jul 10, 2019 | $ 23.470138 | $ 25.268343 |
| Jul 09, 2019 | $ 24.434996 | $ 25.642756 |
| Jul 08, 2019 | $ 25.238040 | $ 26.744153 |
| Jul 07, 2019 | $ 26.190898 | $ 29.243913 |
| Jul 06, 2019 | $ 28.472759 | $ 30.409166 |
| Jul 05, 2019 | $ 24.292763 | $ 24.951790 |
| Jul 04, 2019 | $ 24.068170 | $ 26.293719 |
| Jul 03, 2019 | $ 24.908157 | $ 25.816641 |
| Jul 02, 2019 | $ 24.660861 | $ 26.030594 |
| Jul 01, 2019 | $ 25.913554 | $ 27.214111 |
| Jun 30, 2019 | $ 26.059031 | $ 30.513537 |
| Jun 29, 2019 | $ 28.969096 | $ 30.604656 |
| Jun 28, 2019 | $ 25.730602 | $ 33.362182 |
| Jun 27, 2019 | $ 26.192384 | $ 27.800083 |
| Jun 26, 2019 | $ 25.397962 | $ 28.812510 |
| Jun 25, 2019 | $ 27.522276 | $ 29.464656 |
| Jun 24, 2019 | $ 29.248868 | $ 30.079613 |
| Jun 23, 2019 | $ 29.135802 | $ 30.810557 |
| Jun 22, 2019 | $ 29.529275 | $ 32.632291 |
| Jun 21, 2019 | $ 31.601334 | $ 31.889418 |
| Jun 20, 2019 | $ 30.761300 | $ 35.116683 |
| Jun 19, 2019 | $ 30.898767 | $ 35.940678 |
| Jun 18, 2019 | $ 28.628855 | $ 29.291381 |
| Jun 17, 2019 | $ 28.804301 | $ 30.275600 |
| Jun 16, 2019 | $ 29.657285 | $ 31.600642 |
| Jun 15, 2019 | $ 31.210406 | $ 33.186595 |
| Jun 14, 2019 | $ 32.015769 | $ 33.285575 |
| Jun 13, 2019 | $ 32.867073 | $ 33.411533 |
| Jun 12, 2019 | $ 33.230953 | $ 33.533170 |
| Jun 11, 2019 | $ 32.140392 | $ 33.064731 |
| Jun 10, 2019 | $ 32.962574 | $ 33.022217 |
| Jun 09, 2019 | $ 30.460345 | $ 33.044514 |
| Jun 08, 2019 | $ 32.904415 | $ 33.993411 |
| Jun 07, 2019 | $ 33.034760 | $ 33.527125 |
| Jun 06, 2019 | $ 32.241676 | $ 32.386778 |
| Jun 05, 2019 | $ 31.818410 | $ 32.998905 |
| Jun 04, 2019 | $ 32.334134 | $ 33.355401 |
| Jun 03, 2019 | $ 32.873790 | $ 35.816434 |
| Jun 02, 2019 | $ 35.685907 | $ 36.246438 |
| Jun 01, 2019 | $ 35.649360 | $ 36.994711 |
| May 31, 2019 | $ 36.569740 | $ 37.804103 |
| May 30, 2019 | $ 35.963491 | $ 40.382447 |
| May 29, 2019 | $ 36.278554 | $ 37.381063 |
| May 28, 2019 | $ 35.999724 | $ 36.695336 |
| May 27, 2019 | $ 35.406917 | $ 36.296019 |
| May 26, 2019 | $ 34.997092 | $ 37.002699 |
| May 25, 2019 | $ 32.696061 | $ 33.794978 |
| May 24, 2019 | $ 33.307116 | $ 34.311232 |
| May 23, 2019 | $ 33.765636 | $ 35.157455 |
| May 22, 2019 | $ 34.713012 | $ 37.834018 |
| May 21, 2019 | $ 36.312776 | $ 37.085626 |
| May 20, 2019 | $ 36.666403 | $ 37.187444 |
| May 19, 2019 | $ 36.075338 | $ 37.342202 |
| May 18, 2019 | $ 34.624272 | $ 37.258732 |
| May 17, 2019 | $ 34.316709 | $ 38.537585 |
| May 16, 2019 | $ 38.224472 | $ 40.462761 |
| May 15, 2019 | $ 38.176661 | $ 39.748819 |
| May 14, 2019 | $ 35.068861 | $ 38.004766 |
| May 13, 2019 | $ 35.712595 | $ 37.550219 |
| May 12, 2019 | $ 36.042440 | $ 39.562762 |
| May 11, 2019 | $ 36.039448 | $ 37.973297 |
| May 10, 2019 | $ 34.499037 | $ 38.572399 |
| May 09, 2019 | $ 35.991543 | $ 39.244696 |
| May 08, 2019 | $ 32.746203 | $ 34.683291 |
| May 07, 2019 | $ 29.693908 | $ 31.094784 |
| May 06, 2019 | $ 29.902810 | $ 31.451005 |
| May 05, 2019 | $ 31.444576 | $ 34.022405 |
| May 04, 2019 | $ 32.798962 | $ 34.730315 |
| May 03, 2019 | $ 30.325499 | $ 34.339386 |
| May 02, 2019 | $ 28.061431 | $ 29.479296 |
| May 01, 2019 | $ 28.001567 | $ 29.912982 |
| Apr 30, 2019 | $ 29.364068 | $ 30.165935 |
| Apr 29, 2019 | $ 29.152322 | $ 32.850981 |
| Apr 28, 2019 | $ 31.087013 | $ 32.179900 |
| Apr 27, 2019 | $ 29.711155 | $ 32.949878 |
| Apr 26, 2019 | $ 31.290833 | $ 33.951287 |
| Apr 25, 2019 | $ 25.461877 | $ 29.253916 |
| Apr 24, 2019 | $ 29.197550 | $ 33.402155 |
| Apr 23, 2019 | $ 32.055934 | $ 38.301486 |
| Apr 22, 2019 | $ 35.300911 | $ 40.285640 |
| Apr 21, 2019 | $ 26.433035 | $ 27.338708 |
| Apr 20, 2019 | $ 26.385932 | $ 28.087844 |
| Apr 19, 2019 | $ 24.578151 | $ 26.035922 |
| Apr 18, 2019 | $ 24.655156 | $ 25.733645 |
| Apr 17, 2019 | $ 19.226809 | $ 19.656613 |
| Apr 16, 2019 | $ 19.596306 | $ 19.792506 |
| Apr 15, 2019 | $ 18.999585 | $ 20.867453 |
| Apr 14, 2019 | $ 19.922790 | $ 20.572997 |
| Apr 13, 2019 | $ 19.579790 | $ 20.195674 |
| Apr 12, 2019 | $ 19.239977 | $ 19.556217 |
| Apr 11, 2019 | $ 18.931264 | $ 21.157718 |
| Apr 10, 2019 | $ 21.130700 | $ 24.084800 |
| Apr 09, 2019 | $ 21.355342 | $ 22.677969 |
| Apr 08, 2019 | $ 22.576715 | $ 23.149865 |
| Apr 07, 2019 | $ 22.506856 | $ 22.743480 |
| Apr 06, 2019 | $ 21.902436 | $ 22.261280 |
| Apr 05, 2019 | $ 22.019086 | $ 23.055820 |
| Apr 04, 2019 | $ 20.628601 | $ 21.343964 |
| Apr 03, 2019 | $ 20.712443 | $ 22.144703 |
| Apr 02, 2019 | $ 20.903426 | $ 21.073757 |
| Apr 01, 2019 | $ 19.768594 | $ 20.288145 |
| Mar 31, 2019 | $ 19.599766 | $ 20.128806 |
| Mar 30, 2019 | $ 19.810262 | $ 22.329050 |
| Mar 29, 2019 | $ 20.948650 | $ 23.055143 |
| Mar 28, 2019 | $ 19.526800 | $ 20.072935 |
| Mar 27, 2019 | $ 19.766751 | $ 20.422766 |
| Mar 26, 2019 | $ 18.232594 | $ 18.835091 |
| Mar 25, 2019 | $ 18.167114 | $ 19.999051 |
| Mar 24, 2019 | $ 18.926106 | $ 19.236578 |
| Mar 23, 2019 | $ 18.093553 | $ 18.768134 |
| Mar 22, 2019 | $ 18.743586 | $ 19.416470 |
| Mar 21, 2019 | $ 17.218209 | $ 17.727646 |
| Mar 20, 2019 | $ 17.512124 | $ 18.066258 |
| Mar 19, 2019 | $ 16.947564 | $ 17.234220 |
| Mar 18, 2019 | $ 17.184958 | $ 17.715639 |
| Mar 17, 2019 | $ 17.369476 | $ 17.503531 |
| Mar 16, 2019 | $ 17.377859 | $ 17.750431 |
| Mar 15, 2019 | $ 17.521913 | $ 17.874338 |
| Mar 14, 2019 | $ 17.063305 | $ 17.412852 |
| Mar 13, 2019 | $ 16.599926 | $ 17.563789 |
| Mar 12, 2019 | $ 17.066193 | $ 18.540301 |
| Mar 11, 2019 | $ 16.307752 | $ 17.044790 |
| Mar 10, 2019 | $ 16.112751 | $ 16.195253 |
| Mar 09, 2019 | $ 16.076354 | $ 16.295951 |
| Mar 08, 2019 | $ 15.656454 | $ 16.235896 |
| Mar 07, 2019 | $ 15.503910 | $ 15.780409 |
| Mar 06, 2019 | $ 15.437487 | $ 15.669702 |
| Mar 05, 2019 | $ 15.484996 | $ 16.184055 |
| Mar 04, 2019 | $ 15.328197 | $ 16.937809 |
| Mar 03, 2019 | $ 15.803216 | $ 16.468794 |
| Mar 02, 2019 | $ 16.156269 | $ 17.913410 |
| Mar 01, 2019 | $ 16.839145 | $ 17.859495 |
| Feb 28, 2019 | $ 15.712216 | $ 16.362494 |
| Feb 27, 2019 | $ 15.911969 | $ 16.703109 |
| Feb 26, 2019 | $ 16.148249 | $ 16.548217 |
| Feb 25, 2019 | $ 15.629804 | $ 15.911043 |
| Feb 24, 2019 | $ 15.204707 | $ 17.703623 |
| Feb 23, 2019 | $ 16.544506 | $ 16.675691 |
| Feb 22, 2019 | $ 16.226469 | $ 16.296166 |
| Feb 21, 2019 | $ 15.810408 | $ 17.180211 |
| Feb 20, 2019 | $ 17.048169 | $ 17.152072 |
| Feb 19, 2019 | $ 16.010775 | $ 16.642154 |
| Feb 18, 2019 | $ 16.040094 | $ 16.164519 |
| Feb 17, 2019 | $ 14.888766 | $ 15.242995 |
| Feb 16, 2019 | $ 15.203495 | $ 15.571825 |
| Feb 15, 2019 | $ 15.490698 | $ 16.083043 |
| Feb 14, 2019 | $ 15.858287 | $ 16.446029 |
| Feb 13, 2019 | $ 16.264311 | $ 16.736211 |
| Feb 12, 2019 | $ 16.327584 | $ 16.722072 |
| Feb 11, 2019 | $ 16.538715 | $ 16.857227 |
| Feb 10, 2019 | $ 16.857227 | $ 16.868114 |
| Feb 09, 2019 | $ 16.738022 | $ 16.854744 |
| Feb 08, 2019 | $ 16.506755 | $ 18.263475 |
| Feb 07, 2019 | $ 15.253727 | $ 15.847073 |
| Feb 06, 2019 | $ 14.813790 | $ 15.606309 |
| Feb 05, 2019 | $ 15.574443 | $ 15.783403 |
| Feb 04, 2019 | $ 15.635211 | $ 15.930900 |
| Feb 03, 2019 | $ 15.657254 | $ 16.167729 |
| Feb 02, 2019 | $ 16.132654 | $ 16.473411 |
| Feb 01, 2019 | $ 15.973339 | $ 16.421020 |
| Jan 31, 2019 | $ 15.389343 | $ 17.593974 |
| Jan 30, 2019 | $ 16.462504 | $ 16.490209 |
| Jan 29, 2019 | $ 16.218856 | $ 16.776250 |
| Jan 28, 2019 | $ 16.534610 | $ 18.014427 |
| Jan 27, 2019 | $ 18.011396 | $ 20.295246 |
| Jan 26, 2019 | $ 19.215424 | $ 19.324325 |
| Jan 25, 2019 | $ 19.113434 | $ 20.377241 |
| Jan 24, 2019 | $ 19.196854 | $ 21.718581 |
| Jan 23, 2019 | $ 18.295418 | $ 19.274549 |
| Jan 22, 2019 | $ 18.235365 | $ 19.350503 |
| Jan 21, 2019 | $ 18.968709 | $ 20.933538 |
| Jan 20, 2019 | $ 17.741847 | $ 19.000474 |
| Jan 19, 2019 | $ 18.670246 | $ 19.536955 |
| Jan 18, 2019 | $ 17.698750 | $ 18.624801 |
| Jan 17, 2019 | $ 18.611778 | $ 19.126618 |
| Jan 16, 2019 | $ 17.761991 | $ 18.474453 |
| Jan 15, 2019 | $ 16.829752 | $ 17.720216 |
| Jan 14, 2019 | $ 17.667847 | $ 17.867306 |
| Jan 13, 2019 | $ 16.405480 | $ 18.188321 |
| Jan 12, 2019 | $ 17.681209 | $ 17.954961 |
| Jan 11, 2019 | $ 17.686424 | $ 17.982282 |
| Jan 10, 2019 | $ 17.575691 | $ 20.571643 |
| Jan 09, 2019 | $ 20.379597 | $ 21.023431 |
| Jan 08, 2019 | $ 20.651621 | $ 21.357840 |
| Jan 07, 2019 | $ 21.274624 | $ 22.029082 |
| Jan 06, 2019 | $ 21.895496 | $ 21.940961 |
| Jan 05, 2019 | $ 21.010860 | $ 22.504226 |
| Jan 04, 2019 | $ 20.049169 | $ 20.336604 |
| Jan 03, 2019 | $ 19.487986 | $ 21.674383 |
| Jan 02, 2019 | $ 20.072098 | $ 21.176860 |
| Jan 01, 2019 | $ 18.534963 | $ 18.625795 |
| Dec 31, 2018 | $ 17.704880 | $ 20.620260 |
| Dec 30, 2018 | $ 19.876895 | $ 20.793871 |
| Dec 29, 2018 | $ 19.544509 | $ 21.637652 |
| Dec 28, 2018 | $ 18.233203 | $ 18.752619 |
| Dec 27, 2018 | $ 16.152267 | $ 18.299495 |
| Dec 26, 2018 | $ 18.109647 | $ 19.422816 |
| Dec 25, 2018 | $ 17.932454 | $ 20.730629 |
| Dec 24, 2018 | $ 20.686649 | $ 23.164677 |
| Dec 23, 2018 | $ 20.694115 | $ 25.240871 |
| Dec 22, 2018 | $ 16.915691 | $ 16.923852 |
| Dec 21, 2018 | $ 15.730212 | $ 17.229824 |
| Dec 20, 2018 | $ 16.657381 | $ 17.002377 |
| Dec 19, 2018 | $ 15.052994 | $ 16.315922 |
| Dec 18, 2018 | $ 14.562512 | $ 14.564983 |
| Dec 17, 2018 | $ 13.883240 | $ 14.394919 |
| Dec 16, 2018 | $ 13.062959 | $ 13.346156 |
| Dec 15, 2018 | $ 12.862288 | $ 13.039077 |
| Dec 14, 2018 | $ 12.451335 | $ 13.270079 |
| Dec 13, 2018 | $ 13.091004 | $ 14.089844 |
| Dec 12, 2018 | $ 13.729742 | $ 13.953707 |
| Dec 11, 2018 | $ 13.284304 | $ 13.958548 |
| Dec 10, 2018 | $ 13.635670 | $ 14.724770 |
| Dec 09, 2018 | $ 14.495884 | $ 15.206155 |
| Dec 08, 2018 | $ 14.116790 | $ 14.827491 |
| Dec 07, 2018 | $ 14.209765 | $ 14.642730 |
| Dec 06, 2018 | $ 13.892118 | $ 16.717177 |
| Dec 05, 2018 | $ 16.085161 | $ 16.988585 |
| Dec 04, 2018 | $ 16.981539 | $ 17.551278 |
| Dec 03, 2018 | $ 16.677410 | $ 18.491260 |
| Dec 02, 2018 | $ 18.375455 | $ 20.708745 |
| Dec 01, 2018 | $ 18.995489 | $ 20.551352 |
| Nov 30, 2018 | $ 17.557270 | $ 19.440865 |
| Nov 29, 2018 | $ 18.656805 | $ 19.436444 |
| Nov 28, 2018 | $ 18.708975 | $ 20.000817 |
| Nov 27, 2018 | $ 16.855952 | $ 17.031150 |
| Nov 26, 2018 | $ 16.656365 | $ 18.571214 |
| Nov 25, 2018 | $ 17.712293 | $ 18.538908 |
| Nov 24, 2018 | $ 17.460273 | $ 19.999084 |
| Nov 23, 2018 | $ 19.249149 | $ 19.687696 |
| Nov 22, 2018 | $ 19.367122 | $ 21.494441 |
| Nov 21, 2018 | $ 21.014026 | $ 22.229093 |
| Nov 20, 2018 | $ 21.039494 | $ 23.769516 |
| Nov 19, 2018 | $ 23.416153 | $ 30.475705 |
| Nov 18, 2018 | $ 30.397203 | $ 30.808632 |
| Nov 17, 2018 | $ 30.322786 | $ 30.916645 |
| Nov 16, 2018 | $ 30.752795 | $ 31.620657 |
| Nov 15, 2018 | $ 31.073654 | $ 31.090609 |
| Nov 14, 2018 | $ 30.866279 | $ 35.487565 |
| Nov 13, 2018 | $ 35.353409 | $ 37.460294 |
| Nov 12, 2018 | $ 37.126262 | $ 39.101439 |
| Nov 11, 2018 | $ 38.909286 | $ 39.556384 |
| Nov 10, 2018 | $ 39.490355 | $ 40.095977 |
| Nov 09, 2018 | $ 39.284564 | $ 40.477518 |
| Nov 08, 2018 | $ 40.321958 | $ 41.538231 |
| Nov 07, 2018 | $ 41.401706 | $ 41.750281 |
| Nov 06, 2018 | $ 40.769344 | $ 40.840886 |
| Nov 05, 2018 | $ 40.064947 | $ 41.635943 |
| Nov 04, 2018 | $ 41.148877 | $ 45.897214 |
| Nov 03, 2018 | $ 41.302456 | $ 41.627893 |
| Nov 02, 2018 | $ 40.710436 | $ 42.981360 |
| Nov 01, 2018 | $ 40.034204 | $ 40.421905 |
| Oct 31, 2018 | $ 40.199964 | $ 40.235262 |
| Oct 30, 2018 | $ 39.760360 | $ 42.052258 |
| Oct 29, 2018 | $ 38.596905 | $ 40.426784 |
| Oct 28, 2018 | $ 40.111691 | $ 41.207276 |
| Oct 27, 2018 | $ 39.446989 | $ 40.364941 |
| Oct 26, 2018 | $ 40.359859 | $ 41.029176 |
| Oct 25, 2018 | $ 40.593386 | $ 41.480797 |
| Oct 24, 2018 | $ 41.480797 | $ 42.613983 |
| Oct 23, 2018 | $ 41.696441 | $ 44.807763 |
| Oct 22, 2018 | $ 44.621943 | $ 45.285349 |
| Oct 21, 2018 | $ 45.279792 | $ 47.335969 |
| Oct 20, 2018 | $ 46.925172 | $ 47.187314 |
| Oct 19, 2018 | $ 44.068967 | $ 44.162146 |
| Oct 18, 2018 | $ 42.855166 | $ 45.022680 |
| Oct 17, 2018 | $ 43.536196 | $ 44.562511 |
| Oct 16, 2018 | $ 44.081479 | $ 50.249376 |
| Oct 15, 2018 | $ 47.278460 | $ 50.868126 |
| Oct 14, 2018 | $ 38.904636 | $ 41.565838 |
| Oct 13, 2018 | $ 37.183829 | $ 38.064400 |
| Oct 12, 2018 | $ 37.263055 | $ 40.161351 |
| Oct 11, 2018 | $ 35.318948 | $ 40.982750 |
| Oct 10, 2018 | $ 40.975625 | $ 41.595981 |
| Oct 09, 2018 | $ 41.179612 | $ 42.453475 |
| Oct 08, 2018 | $ 41.378687 | $ 42.061042 |
| Oct 07, 2018 | $ 41.379820 | $ 46.312065 |
| Oct 06, 2018 | $ 42.986780 | $ 48.484361 |
| Oct 05, 2018 | $ 39.202675 | $ 39.500445 |
| Oct 04, 2018 | $ 38.054810 | $ 38.248237 |
| Oct 03, 2018 | $ 37.450000 | $ 38.074158 |
| Oct 02, 2018 | $ 37.790062 | $ 38.908614 |
| Oct 01, 2018 | $ 38.422348 | $ 39.203423 |
| Sep 30, 2018 | $ 38.954720 | $ 41.888818 |
| Sep 29, 2018 | $ 37.894124 | $ 38.468008 |
| Sep 28, 2018 | $ 37.323120 | $ 39.383045 |
| Sep 27, 2018 | $ 37.725639 | $ 38.163017 |
| Sep 26, 2018 | $ 36.070169 | $ 36.953998 |
| Sep 25, 2018 | $ 35.957118 | $ 37.291173 |
| Sep 24, 2018 | $ 37.291173 | $ 39.373442 |
| Sep 23, 2018 | $ 39.243698 | $ 41.823652 |
| Sep 22, 2018 | $ 40.120071 | $ 41.434280 |
| Sep 21, 2018 | $ 39.131515 | $ 39.400599 |
| Sep 20, 2018 | $ 36.194096 | $ 36.199607 |
| Sep 19, 2018 | $ 34.166674 | $ 36.035323 |
| Sep 18, 2018 | $ 33.449120 | $ 34.368326 |
| Sep 17, 2018 | $ 32.678618 | $ 36.657723 |
| Sep 16, 2018 | $ 36.205367 | $ 36.510059 |
| Sep 15, 2018 | $ 36.353301 | $ 38.722108 |
| Sep 14, 2018 | $ 35.901484 | $ 42.691030 |
| Sep 13, 2018 | $ 34.568232 | $ 35.625589 |
| Sep 12, 2018 | $ 34.069282 | $ 34.197511 |
| Sep 11, 2018 | $ 33.734865 | $ 38.219925 |
| Sep 10, 2018 | $ 37.814866 | $ 38.563033 |
| Sep 09, 2018 | $ 37.662645 | $ 39.466320 |
| Sep 08, 2018 | $ 36.611262 | $ 42.318504 |
| Sep 07, 2018 | $ 41.897011 | $ 44.039557 |
| Sep 06, 2018 | $ 43.905786 | $ 48.188357 |
| Sep 05, 2018 | $ 40.145824 | $ 53.136388 |
| Sep 04, 2018 | $ 52.772131 | $ 53.060079 |
| Sep 03, 2018 | $ 51.630045 | $ 52.360188 |
| Sep 02, 2018 | $ 52.191355 | $ 53.840974 |
| Sep 01, 2018 | $ 53.819643 | $ 54.568967 |
| Aug 31, 2018 | $ 50.836976 | $ 53.017333 |
| Aug 30, 2018 | $ 53.017333 | $ 54.727977 |
| Aug 29, 2018 | $ 54.425379 | $ 57.901459 |
| Aug 28, 2018 | $ 57.484162 | $ 58.868205 |
| Aug 27, 2018 | $ 56.400814 | $ 56.400814 |
| Aug 26, 2018 | $ 53.424568 | $ 55.763943 |
| Aug 25, 2018 | $ 55.576383 | $ 56.128992 |
| Aug 24, 2018 | $ 53.744398 | $ 53.987670 |
| Aug 23, 2018 | $ 53.408883 | $ 56.143085 |
| Aug 22, 2018 | $ 51.841893 | $ 58.544918 |
| Aug 21, 2018 | $ 54.786828 | $ 54.902404 |
| Aug 20, 2018 | $ 53.378887 | $ 58.509845 |
| Aug 19, 2018 | $ 57.225803 | $ 67.006340 |
| Aug 18, 2018 | $ 52.968039 | $ 58.506953 |
| Aug 17, 2018 | $ 57.926851 | $ 57.968041 |
| Aug 16, 2018 | $ 50.589667 | $ 50.927268 |
| Aug 15, 2018 | $ 47.731213 | $ 50.735954 |
| Aug 14, 2018 | $ 47.855323 | $ 49.412064 |
| Aug 13, 2018 | $ 47.215153 | $ 66.501771 |
| Aug 12, 2018 | $ 57.529943 | $ 58.357237 |
| Aug 11, 2018 | $ 55.521608 | $ 60.671274 |
| Aug 10, 2018 | $ 60.450792 | $ 68.500537 |
| Aug 09, 2018 | $ 68.231997 | $ 69.798624 |
| Aug 08, 2018 | $ 66.088550 | $ 74.543331 |
| Aug 07, 2018 | $ 74.460186 | $ 79.920312 |
| Aug 06, 2018 | $ 76.049821 | $ 79.786963 |
| Aug 05, 2018 | $ 78.398889 | $ 79.346498 |
| Aug 04, 2018 | $ 76.976290 | $ 82.842673 |
| Aug 03, 2018 | $ 82.842673 | $ 83.021634 |
| Aug 02, 2018 | $ 80.067851 | $ 84.733906 |
| Aug 01, 2018 | $ 83.526892 | $ 86.554236 |
| Jul 31, 2018 | $ 86.109641 | $ 92.338480 |
| Jul 30, 2018 | $ 89.805816 | $ 96.324556 |
| Jul 29, 2018 | $ 91.951185 | $ 93.556403 |
| Jul 28, 2018 | $ 92.637420 | $ 95.568498 |
| Jul 27, 2018 | $ 94.197832 | $ 94.954139 |
| Jul 26, 2018 | $ 93.498011 | $ 99.389711 |
| Jul 25, 2018 | $ 97.175432 | $ 99.612972 |
| Jul 24, 2018 | $ 98.194947 | $ 99.944745 |
| Jul 23, 2018 | $ 96.658523 | $ 97.991318 |
| Jul 22, 2018 | $ 94.884496 | $ 97.947713 |
| Jul 21, 2018 | $ 94.626575 | $ 97.367200 |
| Jul 20, 2018 | $ 93.780519 | $ 98.911009 |
| Jul 19, 2018 | $ 98.836960 | $ 105.23741 |
| Jul 18, 2018 | $ 104.87097 | $ 115.72146 |
| Jul 17, 2018 | $ 107.84808 | $ 109.88628 |
| Jul 16, 2018 | $ 101.21264 | $ 101.67861 |
| Jul 15, 2018 | $ 93.179916 | $ 94.088917 |
| Jul 14, 2018 | $ 90.766252 | $ 92.747751 |
| Jul 13, 2018 | $ 90.480411 | $ 92.765813 |
| Jul 12, 2018 | $ 91.069953 | $ 94.063717 |
| Jul 11, 2018 | $ 93.616777 | $ 97.848685 |
| Jul 10, 2018 | $ 93.788946 | $ 108.63215 |
| Jul 09, 2018 | $ 100.05706 | $ 103.37095 |
| Jul 08, 2018 | $ 102.03582 | $ 104.29248 |
| Jul 07, 2018 | $ 97.656390 | $ 100.48919 |
| Jul 06, 2018 | $ 100.09865 | $ 101.56862 |
| Jul 05, 2018 | $ 100.82437 | $ 107.72786 |
| Jul 04, 2018 | $ 107.40269 | $ 107.85310 |
| Jul 03, 2018 | $ 105.17159 | $ 109.23743 |
| Jul 02, 2018 | $ 107.43751 | $ 109.35559 |
| Jul 01, 2018 | $ 97.263984 | $ 98.773558 |
| Jun 30, 2018 | $ 95.969506 | $ 98.888451 |
| Jun 29, 2018 | $ 89.457093 | $ 93.759452 |
| Jun 28, 2018 | $ 89.554443 | $ 97.759743 |
| Jun 27, 2018 | $ 96.231901 | $ 98.019406 |
| Jun 26, 2018 | $ 92.879570 | $ 98.883049 |
| Jun 25, 2018 | $ 98.599483 | $ 100.55448 |
| Jun 24, 2018 | $ 90.087048 | $ 106.85698 |
| Jun 23, 2018 | $ 104.14885 | $ 104.52800 |
| Jun 22, 2018 | $ 99.670494 | $ 113.76681 |
| Jun 21, 2018 | $ 113.49719 | $ 117.24097 |
| Jun 20, 2018 | $ 115.49688 | $ 119.28588 |
| Jun 19, 2018 | $ 117.00141 | $ 118.91695 |
| Jun 18, 2018 | $ 114.36388 | $ 114.79218 |
| Jun 17, 2018 | $ 111.48198 | $ 114.46150 |
| Jun 16, 2018 | $ 113.07096 | $ 115.05236 |
| Jun 15, 2018 | $ 112.04048 | $ 119.20247 |
| Jun 14, 2018 | $ 117.96184 | $ 125.40504 |
| Jun 13, 2018 | $ 110.38116 | $ 112.22319 |
| Jun 12, 2018 | $ 109.57673 | $ 125.08561 |
| Jun 11, 2018 | $ 122.02801 | $ 126.25349 |
| Jun 10, 2018 | $ 124.31230 | $ 162.92303 |
| Jun 09, 2018 | $ 160.49800 | $ 169.68514 |
| Jun 08, 2018 | $ 169.16430 | $ 171.06118 |
| Jun 07, 2018 | $ 160.09285 | $ 168.88827 |
| Jun 06, 2018 | $ 160.21874 | $ 176.99767 |
| Jun 05, 2018 | $ 156.43613 | $ 171.87128 |
| Jun 04, 2018 | $ 171.69424 | $ 193.69572 |
| Jun 03, 2018 | $ 142.27021 | $ 142.93958 |
| Jun 02, 2018 | $ 138.00368 | $ 140.23301 |
| Jun 01, 2018 | $ 132.69331 | $ 136.54706 |
| May 31, 2018 | $ 135.13535 | $ 137.94573 |
| May 30, 2018 | $ 130.59208 | $ 141.13174 |
| May 29, 2018 | $ 136.31804 | $ 136.46527 |
| May 28, 2018 | $ 122.99038 | $ 139.16928 |
| May 27, 2018 | $ 138.05354 | $ 145.78833 |
| May 26, 2018 | $ 144.21155 | $ 148.37680 |
| May 25, 2018 | $ 145.55158 | $ 154.46440 |
| May 24, 2018 | $ 150.54691 | $ 154.03594 |
| May 23, 2018 | $ 151.48342 | $ 173.11260 |
| Mar 01, 2018 | $ 502.82033 | $ 595.30315 |
| Feb 28, 2018 | $ 556.49105 | $ 597.02507 |
| Feb 27, 2018 | $ 490.40777 | $ 501.97903 |
| Feb 26, 2018 | $ 410.77423 | $ 431.31643 |
| Feb 25, 2018 | $ 404.10835 | $ 418.04855 |
| Feb 24, 2018 | $ 362.54169 | $ 396.77197 |
| Feb 23, 2018 | $ 367.63078 | $ 378.99819 |
| Feb 22, 2018 | $ 314.18980 | $ 333.81542 |
| Feb 21, 2018 | $ 314.35870 | $ 374.31875 |
| Feb 20, 2018 | $ 313.03081 | $ 325.28101 |
| Feb 15, 2018 | $ 241.90051 | $ 254.29596 |
| Feb 14, 2018 | $ 240.16458 | $ 276.03931 |
| Feb 13, 2018 | $ 222.69292 | $ 241.33013 |
| Feb 12, 2018 | $ 235.80215 | $ 252.77518 |
| Feb 11, 2018 | $ 227.17340 | $ 251.33844 |
| Feb 10, 2018 | $ 247.36570 | $ 283.98003 |
| Feb 09, 2018 | $ 279.44558 | $ 289.29323 |
| Feb 08, 2018 | $ 276.29208 | $ 304.87959 |
| Feb 07, 2018 | $ 293.34077 | $ 293.34077 |
| Feb 06, 2018 | $ 214.98287 | $ 219.87366 |
| Feb 05, 2018 | $ 210.91049 | $ 330.44448 |
| Feb 04, 2018 | $ 328.02053 | $ 408.89210 |
| Feb 03, 2018 | $ 384.44716 | $ 435.32903 |
| Feb 02, 2018 | $ 368.21844 | $ 549.72015 |
| Feb 01, 2018 | $ 257.07471 | $ 307.68278 |
| Jan 31, 2018 | $ 237.97724 | $ 254.15441 |
| Jan 30, 2018 | $ 232.48150 | $ 275.82712 |
| Jan 29, 2018 | $ 229.28798 | $ 243.13328 |
| Jan 28, 2018 | $ 242.12715 | $ 246.99357 |
| Jan 27, 2018 | $ 234.74920 | $ 256.84507 |
| Jan 26, 2018 | $ 253.12906 | $ 296.34518 |
| Jan 25, 2018 | $ 211.26124 | $ 221.65340 |
| Jan 18, 2018 | $ 185.61417 | $ 190.87478 |
| Jan 17, 2018 | $ 177.65188 | $ 186.59426 |
| Jan 16, 2018 | $ 180.62731 | $ 199.77843 |
| Jan 15, 2018 | $ 196.77530 | $ 222.65708 |
| Jan 14, 2018 | $ 218.01142 | $ 236.76514 |
| Jan 13, 2018 | $ 231.36211 | $ 301.34779 |
| Jan 12, 2018 | $ 205.35975 | $ 212.72070 |
| Jan 11, 2018 | $ 192.63160 | $ 219.69219 |
| Jan 10, 2018 | $ 217.96778 | $ 253.57191 |
| Jan 04, 2018 | $ 187.26702 | $ 195.08722 |
| Jan 03, 2018 | $ 181.98858 | $ 183.06924 |
| Jan 02, 2018 | $ 174.65254 | $ 187.64427 |
| Jan 01, 2018 | $ 162.52110 | $ 164.92778 |
| Dec 31, 2017 | $ 155.79096 | $ 163.60619 |
| Dec 30, 2017 | $ 149.99254 | $ 167.18573 |
| Dec 29, 2017 | $ 166.47902 | $ 10,291.84 |
| Dec 28, 2017 | $ 163.96441 | $ 180.96909 |
| Dec 27, 2017 | $ 179.91278 | $ 183.28381 |
| Dec 21, 2017 | $ 173.82323 | $ 180.76274 |
| Dec 20, 2017 | $ 162.29596 | $ 179.35821 |
| Dec 19, 2017 | $ 178.74203 | $ 206.76826 |
| Dec 18, 2017 | $ 196.96930 | $ 206.05476 |
| Dec 17, 2017 | $ 164.90006 | $ 174.68807 |
| Dec 16, 2017 | $ 140.14993 | $ 189.40052 |
| Dec 15, 2017 | $ 139.99180 | $ 147.82531 |
| Dec 14, 2017 | $ 142.07402 | $ 188.74911 |
| Dec 13, 2017 | $ 137.56837 | $ 140.18553 |
| Dec 12, 2017 | $ 130.19442 | $ 132.19261 |
| Dec 11, 2017 | $ 103.99584 | $ 106.99367 |
| Dec 10, 2017 | $ 96.500460 | $ 105.56289 |
| Dec 09, 2017 | $ 102.38693 | $ 108.12375 |
| Dec 08, 2017 | $ 105.27564 | $ 106.95981 |
| Dec 07, 2017 | $ 95.691754 | $ 107.83931 |
| Dec 06, 2017 | $ 98.522489 | $ 114.79489 |
| Dec 05, 2017 | $ 113.83452 | $ 124.95109 |
| Dec 04, 2017 | $ 120.14108 | $ 122.47969 |
| Dec 03, 2017 | $ 109.38336 | $ 131.78174 |
| Dec 02, 2017 | $ 100.57930 | $ 108.69678 |
| Dec 01, 2017 | $ 106.15641 | $ 107.25476 |
| Nov 30, 2017 | $ 99.289365 | $ 130.57586 |
| Nov 29, 2017 | $ 96.595875 | $ 117.93144 |
| Nov 28, 2017 | $ 113.34450 | $ 157.34254 |
| Nov 27, 2017 | $ 107.36893 | $ 206.94164 |
| Nov 15, 2017 | $ 75.910661 | $ 87.591774 |
| Nov 14, 2017 | $ 76.246889 | $ 84.022782 |
| Nov 13, 2017 | $ 71.056913 | $ 72.210513 |
| Nov 12, 2017 | $ 59.463194 | $ 63.853748 |
| Nov 11, 2017 | $ 61.259088 | $ 65.623421 |
| Nov 10, 2017 | $ 59.971315 | $ 68.126819 |
| Nov 09, 2017 | $ 65.886633 | $ 69.331234 |
| Nov 08, 2017 | $ 66.839736 | $ 68.206714 |
| Nov 07, 2017 | $ 64.082876 | $ 71.020801 |
| Nov 06, 2017 | $ 63.675894 | $ 73.871488 |
| Nov 05, 2017 | $ 63.409034 | $ 75.791051 |
| Nov 04, 2017 | $ 68.973099 | $ 72.454198 |
| Nov 03, 2017 | $ 68.277711 | $ 75.877709 |
| Nov 02, 2017 | $ 61.166680 | $ 82.639449 |
| Nov 01, 2017 | $ 58.682788 | $ 63.833144 |
| Oct 31, 2017 | $ 63.833144 | $ 65.093904 |
| Oct 30, 2017 | $ 60.120723 | $ 62.814232 |
| Oct 29, 2017 | $ 60.472915 | $ 63.987966 |
| Oct 28, 2017 | $ 58.528089 | $ 60.176951 |
| Oct 27, 2017 | $ 59.458551 | $ 61.588949 |
| Oct 26, 2017 | $ 61.308560 | $ 69.087173 |
| Oct 25, 2017 | $ 64.231638 | $ 65.529703 |
| Oct 24, 2017 | $ 59.439233 | $ 62.460097 |
| Oct 23, 2017 | $ 57.632812 | $ 62.118409 |
| Oct 22, 2017 | $ 60.924129 | $ 64.198704 |
| Oct 21, 2017 | $ 62.315585 | $ 69.369013 |
| Oct 20, 2017 | $ 64.623554 | $ 68.270779 |
| Oct 19, 2017 | $ 64.124222 | $ 73.415902 |
| Oct 18, 2017 | $ 70.946211 | $ 72.621433 |
| Oct 17, 2017 | $ 71.189884 | $ 81.271010 |
| Oct 16, 2017 | $ 70.629832 | $ 82.888764 |
| Oct 15, 2017 | $ 64.995965 | $ 76.889475 |
| Oct 14, 2017 | $ 70.425966 | $ 77.445385 |
| Oct 13, 2017 | $ 73.658373 | $ 75.437156 |
| Oct 12, 2017 | $ 67.861043 | $ 76.588164 |
| Oct 11, 2017 | $ 72.560055 | $ 76.647282 |
| Oct 10, 2017 | $ 67.088985 | $ 71.751274 |
| Oct 09, 2017 | $ 70.385215 | $ 79.889400 |
| Oct 08, 2017 | $ 74.182500 | $ 80.187589 |
| Oct 07, 2017 | $ 77.637862 | $ 81.303156 |
| Oct 06, 2017 | $ 72.108681 | $ 72.108681 |
| Oct 05, 2017 | $ 69.201557 | $ 71.727906 |
| Oct 04, 2017 | $ 69.107025 | $ 72.329905 |
| Oct 03, 2017 | $ 72.329905 | $ 77.193431 |
| Oct 02, 2017 | $ 77.193431 | $ 79.345418 |
| Oct 01, 2017 | $ 79.345418 | $ 80.525910 |
| Sep 30, 2017 | $ 80.525910 | $ 80.525910 |
| Sep 29, 2017 | $ 78.828376 | $ 78.828376 |
| Sep 28, 2017 | $ 78.343720 | $ 78.343720 |
| Sep 27, 2017 | $ 75.169481 | $ 75.169481 |
| Sep 26, 2017 | $ 70.896604 | $ 71.041916 |
| Sep 25, 2017 | $ 71.041916 | $ 71.041916 |
| Sep 24, 2017 | $ 68.535978 | $ 68.577998 |
| Sep 23, 2017 | $ 68.577998 | $ 68.577998 |
| Sep 22, 2017 | $ 64.174574 | $ 64.323042 |
| Sep 21, 2017 | $ 64.323042 | $ 69.780154 |
| Sep 20, 2017 | $ 69.780154 | $ 90.495023 |
| Sep 19, 2017 | $ 90.495023 | $ 90.495023 |
| Sep 18, 2017 | $ 73.252853 | $ 73.252853 |
| Sep 17, 2017 | $ 66.015794 | $ 66.015794 |
| Sep 16, 2017 | $ 64.293841 | $ 68.660728 |
| Sep 15, 2017 | $ 68.660728 | $ 68.660728 |
| Sep 14, 2017 | $ 59.329394 | $ 74.058632 |
| Sep 13, 2017 | $ 74.058632 | $ 77.809936 |
| Sep 12, 2017 | $ 77.809936 | $ 80.330534 |
| Sep 11, 2017 | $ 80.330534 | $ 80.330534 |
| Sep 10, 2017 | $ 79.345723 | $ 94.146160 |
| Sep 09, 2017 | $ 94.146160 | $ 94.146160 |
| Sep 08, 2017 | $ 78.721370 | $ 89.594534 |
| Sep 07, 2017 | $ 89.594534 | $ 89.594534 |
| Sep 06, 2017 | $ 87.583673 | $ 87.583673 |
| Sep 05, 2017 | $ 82.167234 | $ 82.167234 |
| Sep 04, 2017 | $ 81.730988 | $ 93.262818 |
| Sep 03, 2017 | $ 93.262818 | $ 93.262818 |
| Sep 02, 2017 | $ 83.869027 | $ 98.045360 |
| Sep 01, 2017 | $ 98.045360 | $ 98.862077 |
| Aug 31, 2017 | $ 98.862077 | $ 99.897266 |
| Aug 30, 2017 | $ 99.897266 | $ 101.07710 |
| Aug 29, 2017 | $ 101.07710 | $ 101.07710 |
| Aug 28, 2017 | $ 98.813142 | $ 98.813142 |
| Aug 27, 2017 | $ 95.350124 | $ 99.052566 |
| Aug 26, 2017 | $ 99.052566 | $ 99.052566 |
| Aug 25, 2017 | $ 97.565004 | $ 97.565004 |
| Aug 24, 2017 | $ 93.448496 | $ 93.448496 |
| Aug 23, 2017 | $ 84.482776 | $ 84.482776 |
| Aug 22, 2017 | $ 76.362636 | $ 77.011974 |
| Aug 21, 2017 | $ 77.011974 | $ 77.165560 |
| Aug 20, 2017 | $ 77.165560 | $ 77.165560 |
| Aug 19, 2017 | $ 74.051047 | $ 74.097492 |
| Aug 18, 2017 | $ 74.097492 | $ 77.911563 |
| Aug 17, 2017 | $ 77.911563 | $ 82.355064 |
| Aug 16, 2017 | $ 82.355064 | $ 82.355064 |
| Aug 15, 2017 | $ 75.836200 | $ 76.289438 |
| Aug 14, 2017 | $ 76.289438 | $ 76.421101 |
| Aug 13, 2017 | $ 76.421101 | $ 80.818046 |
| Aug 12, 2017 | $ 80.818046 | $ 82.351500 |
| Aug 11, 2017 | $ 82.351500 | $ 82.351500 |
| Aug 10, 2017 | $ 75.958689 | $ 80.807547 |
| Aug 09, 2017 | $ 80.807547 | $ 89.736629 |
| Aug 08, 2017 | $ 89.736629 | $ 89.736629 |
| Aug 07, 2017 | $ 76.464809 | $ 76.464809 |
| Aug 06, 2017 | $ 71.894644 | $ 71.916272 |
| Aug 05, 2017 | $ 71.916272 | $ 71.916272 |
| Aug 04, 2017 | $ 70.437838 | $ 71.283733 |
| Aug 03, 2017 | $ 71.283733 | $ 71.283733 |
| Aug 02, 2017 | $ 70.525172 | $ 71.401436 |
| Aug 01, 2017 | $ 71.401436 | $ 71.401436 |
| Jul 31, 2017 | $ 62.739853 | $ 62.739853 |
| Jul 30, 2017 | $ 61.545524 | $ 61.545524 |
| Jul 29, 2017 | $ 58.152768 | $ 58.152768 |
| Jul 28, 2017 | $ 58.023181 | $ 62.049341 |
| Jul 27, 2017 | $ 62.049341 | $ 65.757587 |
| Jul 26, 2017 | $ 65.757587 | $ 65.757587 |
| Jul 25, 2017 | $ 60.725209 | $ 65.066935 |
| Jul 24, 2017 | $ 65.066935 | $ 65.066935 |
| Jul 23, 2017 | $ 59.028180 | $ 59.028180 |
| Jul 22, 2017 | $ 58.499653 | $ 58.499653 |
| Jul 21, 2017 | $ 56.925534 | $ 63.399159 |
| Jul 20, 2017 | $ 63.399159 | $ 63.399159 |
| Jul 19, 2017 | $ 56.582576 | $ 58.296284 |
| Jul 18, 2017 | $ 58.296284 | $ 58.296284 |
| Jul 17, 2017 | $ 51.939885 | $ 51.939885 |
| Jul 16, 2017 | $ 43.669013 | $ 44.497118 |
| Jul 15, 2017 | $ 44.497118 | $ 52.969699 |
| Jul 14, 2017 | $ 52.969699 | $ 55.877219 |
| Jul 13, 2017 | $ 55.877219 | $ 65.238170 |
| Jul 12, 2017 | $ 65.238170 | $ 65.238170 |
| Jul 11, 2017 | $ 52.012891 | $ 52.012891 |
| Jul 10, 2017 | $ 51.546576 | $ 57.969047 |
| Jul 09, 2017 | $ 57.969047 | $ 63.419570 |
| Jul 08, 2017 | $ 63.419570 | $ 63.419570 |
| Jul 07, 2017 | $ 61.313769 | $ 73.710570 |
| Jul 06, 2017 | $ 73.710570 | $ 76.020701 |
| Jul 05, 2017 | $ 76.020701 | $ 77.158264 |
| Jul 04, 2017 | $ 77.158264 | $ 77.884229 |
| Jul 03, 2017 | $ 77.884229 | $ 77.884229 |
| Jul 02, 2017 | $ 74.875118 | $ 74.875118 |
| Jul 01, 2017 | $ 73.621253 | $ 76.901831 |
| Jun 30, 2017 | $ 76.901831 | $ 81.864183 |
| Jun 29, 2017 | $ 81.864183 | $ 88.014349 |
| Jun 28, 2017 | $ 88.014349 | $ 88.014349 |
| Jun 27, 2017 | $ 86.269531 | $ 86.269531 |
| Jun 26, 2017 | $ 77.147634 | $ 78.860984 |
| Jun 25, 2017 | $ 78.860984 | $ 86.410662 |
| Jun 24, 2017 | $ 86.410662 | $ 90.363125 |
| Jun 23, 2017 | $ 90.363125 | $ 90.363125 |
| Jun 22, 2017 | $ 86.349578 | $ 86.349578 |
| Jun 21, 2017 | $ 86.349578 | $ 95.894972 |
| Jun 20, 2017 | $ 95.894972 | $ 95.894972 |
| Jun 19, 2017 | $ 95.117850 | $ 95.117850 |
| Jun 18, 2017 | $ 82.324944 | $ 86.846656 |
| Jun 17, 2017 | $ 86.846656 | $ 86.846656 |
| Jun 16, 2017 | $ 86.121561 | $ 86.121561 |
| Jun 15, 2017 | $ 82.566331 | $ 97.780989 |
| Jun 14, 2017 | $ 97.780989 | $ 97.780989 |
| Jun 13, 2017 | $ 94.159875 | $ 94.159875 |
| Jun 12, 2017 | $ 88.835344 | $ 99.903587 |
| Jun 11, 2017 | $ 99.903587 | $ 99.903587 |
| Jun 10, 2017 | $ 97.935471 | $ 97.935471 |
| Jun 09, 2017 | $ 88.091960 | $ 88.091960 |
| Jun 08, 2017 | $ 86.923882 | $ 88.918709 |
| Jun 07, 2017 | $ 88.918709 | $ 88.918709 |
| Jun 06, 2017 | $ 87.310842 | $ 87.310842 |
| Jun 05, 2017 | $ 77.669742 | $ 77.669742 |
| Jun 04, 2017 | $ 75.868446 | $ 78.602320 |
| Jun 03, 2017 | $ 78.602320 | $ 78.810906 |
| Jun 02, 2017 | $ 78.810906 | $ 78.810906 |
| Jun 01, 2017 | $ 76.784491 | $ 76.784491 |
| May 31, 2017 | $ 74.819385 | $ 76.508283 |
| May 30, 2017 | $ 76.508283 | $ 76.508283 |
| May 29, 2017 | $ 73.199511 | $ 77.777887 |
| May 28, 2017 | $ 77.777887 | $ 77.777887 |
| May 27, 2017 | $ 67.850646 | $ 67.850646 |
| May 26, 2017 | $ 64.377284 | $ 70.101724 |
| May 25, 2017 | $ 70.101724 | $ 97.444144 |
| May 24, 2017 | $ 97.444144 | $ 97.444144 |
| May 23, 2017 | $ 82.370423 | $ 82.370423 |
| May 22, 2017 | $ 75.237024 | $ 75.237024 |
| May 21, 2017 | $ 71.911299 | $ 74.061844 |
| May 20, 2017 | $ 74.061844 | $ 75.940809 |
| May 19, 2017 | $ 75.940809 | $ 75.940809 |
| May 18, 2017 | $ 62.641027 | $ 62.641027 |
| May 17, 2017 | $ 58.495350 | $ 58.495350 |
| May 16, 2017 | $ 46.588012 | $ 47.105530 |
| May 15, 2017 | $ 47.105530 | $ 48.984172 |
| May 14, 2017 | $ 48.984172 | $ 48.984172 |
| May 13, 2017 | $ 47.477571 | $ 47.477571 |
| May 12, 2017 | $ 46.399158 | $ 46.399158 |
| May 11, 2017 | $ 45.580761 | $ 45.727251 |
| May 10, 2017 | $ 45.727251 | $ 47.538792 |
| May 09, 2017 | $ 47.538792 | $ 50.400570 |
| May 08, 2017 | $ 50.400570 | $ 50.400570 |
| May 07, 2017 | $ 41.179826 | $ 41.179826 |
| May 06, 2017 | $ 38.484280 | $ 39.198786 |
| May 05, 2017 | $ 39.198786 | $ 39.198786 |
| May 04, 2017 | $ 37.544772 | $ 37.544772 |
| May 03, 2017 | $ 33.476002 | $ 33.476002 |
| May 02, 2017 | $ 31.789711 | $ 31.789711 |
| May 01, 2017 | $ 31.675959 | $ 31.675959 |
| Apr 30, 2017 | $ 28.810600 | $ 31.620013 |
| Apr 29, 2017 | $ 31.620013 | $ 31.620013 |
| Apr 28, 2017 | $ 29.208478 | $ 29.220941 |
| Apr 27, 2017 | $ 29.220941 | $ 30.390632 |
| Apr 26, 2017 | $ 30.390632 | $ 30.390632 |
| Apr 25, 2017 | $ 27.339357 | $ 27.339357 |
| Apr 24, 2017 | $ 23.762884 | $ 23.762884 |
| Apr 23, 2017 | $ 22.769381 | $ 22.803923 |
| Apr 22, 2017 | $ 22.803923 | $ 25.153601 |
| Apr 21, 2017 | $ 25.153601 | $ 25.153601 |
| Apr 20, 2017 | $ 21.719448 | $ 21.719448 |
| Apr 19, 2017 | $ 18.641166 | $ 18.641166 |
| Apr 18, 2017 | $ 18.323721 | $ 19.511557 |
| Apr 17, 2017 | $ 19.511557 | $ 19.511557 |
| Apr 16, 2017 | $ 18.950569 | $ 18.950569 |
| Apr 15, 2017 | $ 18.556711 | $ 18.556711 |
| Apr 14, 2017 | $ 18.013412 | $ 18.375248 |
| Apr 13, 2017 | $ 18.375248 | $ 18.480307 |
| Apr 12, 2017 | $ 18.480307 | $ 18.480307 |
| Apr 11, 2017 | $ 17.529598 | $ 18.115933 |
| Apr 10, 2017 | $ 18.115933 | $ 19.632996 |
| Apr 09, 2017 | $ 19.632996 | $ 19.632996 |
| Apr 08, 2017 | $ 18.863273 | $ 19.411829 |
| Apr 07, 2017 | $ 19.411829 | $ 19.411829 |
| Apr 06, 2017 | $ 18.325510 | $ 19.451577 |
| Apr 05, 2017 | $ 19.451577 | $ 19.451577 |
| Apr 04, 2017 | $ 19.357168 | $ 20.559337 |
| Apr 03, 2017 | $ 20.559337 | $ 20.559337 |
| Apr 02, 2017 | $ 20.408884 | $ 20.408884 |
| Apr 01, 2017 | $ 19.999962 | $ 20.234166 |
| Mar 31, 2017 | $ 20.234166 | $ 22.564100 |
| Mar 30, 2017 | $ 22.564100 | $ 22.564100 |
| Mar 29, 2017 | $ 19.950733 | $ 19.950733 |
| Mar 28, 2017 | $ 17.181700 | $ 17.181700 |
| Mar 27, 2017 | $ 14.860773 | $ 14.860773 |
| Mar 26, 2017 | $ 14.296183 | $ 14.617564 |
| Mar 25, 2017 | $ 14.617564 | $ 14.617564 |
| Mar 24, 2017 | $ 14.196290 | $ 15.885741 |
| Mar 23, 2017 | $ 15.885741 | $ 16.136388 |
| Mar 22, 2017 | $ 16.136388 | $ 16.282430 |
| Mar 21, 2017 | $ 16.282430 | $ 16.282430 |
| Mar 20, 2017 | $ 14.963071 | $ 15.071213 |
| Mar 19, 2017 | $ 15.071213 | $ 15.071213 |
| Mar 18, 2017 | $ 12.592443 | $ 14.532700 |
| Mar 17, 2017 | $ 14.532700 | $ 14.578188 |
| Mar 16, 2017 | $ 14.578188 | $ 16.467774 |
| Mar 15, 2017 | $ 16.467774 | $ 16.467774 |
| Mar 14, 2017 | $ 13.791048 | $ 13.791048 |
| Mar 13, 2017 | $ 9.2696145 | $ 10.769542 |
| Mar 12, 2017 | $ 10.769542 | $ 10.769542 |
| Mar 11, 2017 | $ 9.3962841 | $ 9.4717851 |
| Mar 10, 2017 | $ 9.4717851 | $ 9.5350726 |
| Mar 09, 2017 | $ 9.5350726 | $ 9.8074866 |
| Mar 08, 2017 | $ 9.8074866 | $ 10.147782 |
| Mar 07, 2017 | $ 10.147782 | $ 10.147782 |
| Mar 06, 2017 | $ 9.9606577 | $ 10.423285 |
| Mar 05, 2017 | $ 10.423285 | $ 10.423285 |
| Mar 04, 2017 | $ 10.418741 | $ 10.492895 |
| Mar 03, 2017 | $ 10.492895 | $ 10.492895 |
| Mar 02, 2017 | $ 10.328810 | $ 10.328810 |
| Mar 01, 2017 | $ 10.012093 | $ 10.012093 |
| Feb 28, 2017 | $ 9.4021903 | $ 9.4021903 |
| Feb 27, 2017 | $ 9.3393193 | $ 9.3393193 |
| Feb 26, 2017 | $ 9.0191610 | $ 9.2156350 |
| Feb 25, 2017 | $ 9.2156350 | $ 9.5586973 |
| Feb 24, 2017 | $ 9.5586973 | $ 9.7323799 |
| Feb 23, 2017 | $ 9.7323799 | $ 9.7323799 |
| Feb 22, 2017 | $ 9.3765222 | $ 9.3765222 |
| Feb 21, 2017 | $ 9.1694770 | $ 9.4506981 |
| Feb 20, 2017 | $ 9.4506981 | $ 9.4506981 |
| Feb 19, 2017 | $ 9.1523212 | $ 9.9772596 |
| Feb 18, 2017 | $ 9.9772596 | $ 9.9772596 |
| Feb 17, 2017 | $ 9.7724862 | $ 9.9885811 |
| Feb 16, 2017 | $ 9.9885811 | $ 10.659643 |
| Feb 15, 2017 | $ 10.659643 | $ 10.659643 |
| Feb 14, 2017 | $ 8.4172150 | $ 8.4172150 |
| Feb 13, 2017 | $ 8.1389321 | $ 9.0157942 |
| Feb 12, 2017 | $ 9.0157942 | $ 9.0157942 |
| Feb 11, 2017 | $ 8.7850783 | $ 9.0440854 |
| Feb 10, 2017 | $ 9.0440854 | $ 9.0913761 |
| Feb 09, 2017 | $ 9.0913761 | $ 9.9949917 |
| Feb 08, 2017 | $ 9.9949917 | $ 9.9949917 |
| Feb 07, 2017 | $ 9.5685980 | $ 9.9654353 |
| Feb 06, 2017 | $ 9.9654353 | $ 9.9654353 |
| Feb 05, 2017 | $ 9.6781583 | $ 10.070804 |
| Feb 04, 2017 | $ 10.070804 | $ 10.070804 |
| Feb 03, 2017 | $ 9.5935670 | $ 12.437569 |
| Feb 02, 2017 | $ 12.437569 | $ 12.437569 |
| Feb 01, 2017 | $ 9.9963817 | $ 9.9963817 |
| Jan 31, 2017 | $ 9.7825467 | $ 9.9060743 |
| Jan 30, 2017 | $ 9.9060743 | $ 9.9060743 |
| Jan 29, 2017 | $ 9.5050429 | $ 9.5050429 |
| Jan 28, 2017 | $ 9.4497532 | $ 9.7022710 |
| Jan 27, 2017 | $ 9.7022710 | $ 9.7309862 |
| Jan 26, 2017 | $ 9.7309862 | $ 9.7765086 |
| Jan 25, 2017 | $ 9.7765086 | $ 9.7765086 |
| Jan 24, 2017 | $ 9.0237396 | $ 9.4124401 |
| Jan 23, 2017 | $ 9.4124401 | $ 9.4124401 |
| Jan 22, 2017 | $ 9.0216488 | $ 9.2249464 |
| Jan 21, 2017 | $ 9.2249464 | $ 9.2249464 |
| Jan 20, 2017 | $ 8.6561430 | $ 9.0685512 |
| Jan 19, 2017 | $ 9.0685512 | $ 9.3739266 |
| Jan 18, 2017 | $ 9.3739266 | $ 9.3739266 |
| Jan 17, 2017 | $ 9.3673343 | $ 9.3673343 |
| Jan 16, 2017 | $ 8.9096606 | $ 9.2408852 |
| Jan 15, 2017 | $ 9.2408852 | $ 9.2408852 |
| Jan 14, 2017 | $ 8.7862321 | $ 8.9187981 |
| Jan 13, 2017 | $ 8.9187981 | $ 9.0667362 |
| Jan 12, 2017 | $ 9.0667362 | $ 9.3897068 |
| Jan 11, 2017 | $ 9.3897068 | $ 9.6581553 |
| Jan 10, 2017 | $ 9.6581553 | $ 10.293705 |
| Jan 09, 2017 | $ 10.293705 | $ 10.293705 |
| Jan 08, 2017 | $ 8.9071609 | $ 8.9071609 |
| Jan 07, 2017 | $ 8.8137528 | $ 8.8137528 |
| Jan 06, 2017 | $ 8.3229783 | $ 8.9089820 |
We will update this as soon as possible. If you like to help, you can contact us.
