Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Dione |
DIONE |
$ 0.010723 | +9.72 % | $ 0.010934 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00976727 | $ 0.00995572 |
Mar 27, 2024 | $ 0.00874216 | $ 0.00921903 |
Mar 26, 2024 | $ 0.00905187 | $ 0.00951923 |
Mar 25, 2024 | $ 0.00932195 | $ 0.00945464 |
Mar 24, 2024 | $ 0.00853773 | $ 0.00878015 |
Mar 23, 2024 | $ 0.00745273 | $ 0.00788366 |
Mar 22, 2024 | $ 0.00700972 | $ 0.00729549 |
Mar 21, 2024 | $ 0.00719927 | $ 0.00770088 |
Mar 20, 2024 | $ 0.00761819 | $ 0.00812465 |
Mar 19, 2024 | $ 0.00712349 | $ 0.00792688 |
Mar 18, 2024 | $ 0.00651468 | $ 0.00732910 |
Mar 17, 2024 | $ 0.00732352 | $ 0.00768207 |
Mar 16, 2024 | $ 0.00637705 | $ 0.00696534 |
Mar 15, 2024 | $ 0.00690193 | $ 0.00704333 |
Mar 14, 2024 | $ 0.00691427 | $ 0.00737507 |
Mar 13, 2024 | $ 0.00728069 | $ 0.00784183 |
Mar 12, 2024 | $ 0.00694286 | $ 0.00738312 |
Mar 11, 2024 | $ 0.00729026 | $ 0.00751640 |
Mar 10, 2024 | $ 0.00696506 | $ 0.00772885 |
Mar 09, 2024 | $ 0.00715248 | $ 0.00755813 |
Mar 08, 2024 | $ 0.00754645 | $ 0.00797186 |
Mar 07, 2024 | $ 0.00755035 | $ 0.00823640 |
Mar 06, 2024 | $ 0.00802812 | $ 0.00821233 |
Mar 05, 2024 | $ 0.00787522 | $ 0.00867441 |
Mar 04, 2024 | $ 0.00834795 | $ 0.00854872 |
Mar 03, 2024 | $ 0.00789081 | $ 0.00820505 |
Mar 02, 2024 | $ 0.00694341 | $ 0.00752349 |
Mar 01, 2024 | $ 0.00742539 | $ 0.00747842 |
Feb 29, 2024 | $ 0.00651145 | $ 0.00735298 |
Feb 28, 2024 | $ 0.00683928 | $ 0.00705425 |
Feb 27, 2024 | $ 0.00652823 | $ 0.00737385 |
Feb 26, 2024 | $ 0.00687397 | $ 0.00717214 |
Feb 25, 2024 | $ 0.00621226 | $ 0.00648210 |
Feb 24, 2024 | $ 0.00528331 | $ 0.00530987 |
Feb 23, 2024 | $ 0.00476637 | $ 0.00522212 |
Feb 22, 2024 | $ 0.00509736 | $ 0.00539202 |
Feb 21, 2024 | $ 0.00452604 | $ 0.00506440 |
Feb 20, 2024 | $ 0.00468111 | $ 0.00470510 |
Feb 19, 2024 | $ 0.00430752 | $ 0.00430752 |
Feb 18, 2024 | $ 0.00387640 | $ 0.00415255 |
Feb 17, 2024 | $ 0.00401717 | $ 0.00409956 |
Feb 16, 2024 | $ 0.00401813 | $ 0.00417576 |
Feb 15, 2024 | $ 0.00410466 | $ 0.00441429 |
Feb 14, 2024 | $ 0.00433086 | $ 0.00463892 |
Feb 13, 2024 | $ 0.00438750 | $ 0.00474126 |
Feb 12, 2024 | $ 0.00462030 | $ 0.00462030 |
Feb 11, 2024 | $ 0.00404404 | $ 0.00426493 |
Feb 10, 2024 | $ 0.00397759 | $ 0.00401354 |
Feb 09, 2024 | $ 0.00379758 | $ 0.00385786 |
Feb 08, 2024 | $ 0.00361378 | $ 0.00367376 |
Feb 07, 2024 | $ 0.00365087 | $ 0.00368188 |
Feb 06, 2024 | $ 0.00356418 | $ 0.00370976 |
Feb 05, 2024 | $ 0.00366270 | $ 0.00394089 |
Feb 04, 2024 | $ 0.00361973 | $ 0.00369086 |
Feb 03, 2024 | $ 0.00343186 | $ 0.00350478 |
Feb 02, 2024 | $ 0.00334973 | $ 0.00352285 |
Feb 01, 2024 | $ 0.00348904 | $ 0.00357737 |
Jan 31, 2024 | $ 0.00350774 | $ 0.00363821 |
Jan 30, 2024 | $ 0.00358023 | $ 0.00390462 |
Jan 29, 2024 | $ 0.00391701 | $ 0.00400963 |
Jan 28, 2024 | $ 0.00379270 | $ 0.00419753 |
Jan 27, 2024 | $ 0.00388158 | $ 0.00419758 |
Jan 26, 2024 | $ 0.00374821 | $ 0.00375112 |
Jan 25, 2024 | $ 0.00346017 | $ 0.00364673 |
Jan 24, 2024 | $ 0.00353505 | $ 0.00371235 |
Jan 23, 2024 | $ 0.00340846 | $ 0.00350407 |
Jan 22, 2024 | $ 0.00332237 | $ 0.00359732 |
Jan 21, 2024 | $ 0.00356441 | $ 0.00389667 |
Jan 20, 2024 | $ 0.00383455 | $ 0.00397829 |
Jan 19, 2024 | $ 0.00396236 | $ 0.00420543 |
Jan 18, 2024 | $ 0.00418136 | $ 0.00441626 |
Jan 17, 2024 | $ 0.00426302 | $ 0.00427711 |
Jan 16, 2024 | $ 0.00398711 | $ 0.00443735 |
Jan 15, 2024 | $ 0.00423596 | $ 0.00484829 |
Jan 14, 2024 | $ 0.00429102 | $ 0.00475979 |
Jan 13, 2024 | $ 0.00404063 | $ 0.00429381 |
Jan 12, 2024 | $ 0.00414758 | $ 0.00466865 |
Jan 11, 2024 | $ 0.00453950 | $ 0.00470931 |
Jan 10, 2024 | $ 0.00404227 | $ 0.00428783 |
Jan 09, 2024 | $ 0.00358880 | $ 0.00423885 |
Jan 08, 2024 | $ 0.00412733 | $ 0.00431768 |
Jan 07, 2024 | $ 0.00356390 | $ 0.00399879 |
Jan 06, 2024 | $ 0.00281872 | $ 0.00282352 |
Jan 05, 2024 | $ 0.00266294 | $ 0.00269477 |
Jan 04, 2024 | $ 0.00260960 | $ 0.00267687 |
Jan 03, 2024 | $ 0.00246606 | $ 0.00264087 |
Jan 02, 2024 | $ 0.00257847 | $ 0.00268986 |
Jan 01, 2024 | $ 0.00249474 | $ 0.00252008 |
Dec 28, 2023 | $ 0.00248440 | $ 0.00252791 |
Dec 27, 2023 | $ 0.00237622 | $ 0.00240110 |
Dec 26, 2023 | $ 0.00203649 | $ 0.00224869 |
Dec 25, 2023 | $ 0.00222904 | $ 0.00224928 |
Dec 24, 2023 | $ 0.00204344 | $ 0.00225016 |
Dec 16, 2023 | $ 0.00191040 | $ 0.00205360 |
Dec 15, 2023 | $ 0.00202093 | $ 0.00226725 |
Dec 14, 2023 | $ 0.00221982 | $ 0.00238914 |
Dec 13, 2023 | $ 0.00228324 | $ 0.00238698 |
Dec 12, 2023 | $ 0.00233191 | $ 0.00239025 |
Dec 11, 2023 | $ 0.00213535 | $ 0.00217621 |
Dec 10, 2023 | $ 0.00201444 | $ 0.00216063 |
Dec 09, 2023 | $ 0.00215224 | $ 0.00233538 |
Dec 08, 2023 | $ 0.00226081 | $ 0.00242376 |
Dec 07, 2023 | $ 0.00233587 | $ 0.00307092 |
Dec 06, 2023 | $ 0.00287246 | $ 0.00372498 |
Dec 05, 2023 | $ 0.00368833 | $ 0.00378452 |
Dec 04, 2023 | $ 0.00374952 | $ 0.00442220 |
Dec 03, 2023 | $ 0.00389930 | $ 0.00399410 |
Dec 02, 2023 | $ 0.00365622 | $ 0.00389519 |
Dec 01, 2023 | $ 0.00377763 | $ 0.00387360 |
Nov 30, 2023 | $ 0.00321265 | $ 0.00324442 |
Nov 29, 2023 | $ 0.00318882 | $ 0.00340808 |
Nov 28, 2023 | $ 0.00340090 | $ 0.00345252 |
Nov 27, 2023 | $ 0.00334223 | $ 0.00347255 |
Nov 26, 2023 | $ 0.00342315 | $ 0.00351208 |
Nov 25, 2023 | $ 0.00348654 | $ 0.00357835 |
Nov 24, 2023 | $ 0.00349561 | $ 0.00352603 |
Nov 23, 2023 | $ 0.00325526 | $ 0.00362712 |
Nov 22, 2023 | $ 0.00360215 | $ 0.00378626 |
Nov 21, 2023 | $ 0.00301669 | $ 0.00347430 |
Nov 20, 2023 | $ 0.00345005 | $ 0.00381455 |
Nov 19, 2023 | $ 0.00368072 | $ 0.00390503 |
Nov 18, 2023 | $ 0.00308759 | $ 0.00330347 |
Nov 17, 2023 | $ 0.00300971 | $ 0.00317521 |
Nov 16, 2023 | $ 0.00305629 | $ 0.00329545 |
Nov 15, 2023 | $ 0.00325561 | $ 0.00353903 |
Nov 14, 2023 | $ 0.00300879 | $ 0.00342161 |
Nov 13, 2023 | $ 0.00310425 | $ 0.00361549 |
Nov 12, 2023 | $ 0.00354753 | $ 0.00393486 |
Nov 11, 2023 | $ 0.00371759 | $ 0.00451818 |
Nov 10, 2023 | $ 0.00447423 | $ 0.00453560 |
Nov 09, 2023 | $ 0.00376491 | $ 0.00393884 |
Nov 08, 2023 | $ 0.00361676 | $ 0.00366628 |
Nov 07, 2023 | $ 0.00325574 | $ 0.00332317 |
Nov 06, 2023 | $ 0.00327790 | $ 0.00328508 |
Nov 05, 2023 | $ 0.00311056 | $ 0.00319998 |
Nov 04, 2023 | $ 0.00287531 | $ 0.00295671 |
Nov 03, 2023 | $ 0.00275176 | $ 0.00291263 |
Nov 02, 2023 | $ 0.00290548 | $ 0.00306780 |
Nov 01, 2023 | $ 0.00303231 | $ 0.00321560 |
Oct 31, 2023 | $ 0.00309668 | $ 0.00336370 |
Oct 30, 2023 | $ 0.00299376 | $ 0.00311688 |
Oct 29, 2023 | $ 0.00304287 | $ 0.00308898 |
Oct 28, 2023 | $ 0.00281510 | $ 0.00313034 |
Oct 27, 2023 | $ 0.00286266 | $ 0.00296214 |
Oct 26, 2023 | $ 0.00289503 | $ 0.00327252 |
Oct 25, 2023 | $ 0.00303355 | $ 0.00308945 |
Oct 24, 2023 | $ 0.00287779 | $ 0.00339557 |
Oct 23, 2023 | $ 0.00302743 | $ 0.00308482 |
Oct 22, 2023 | $ 0.00236613 | $ 0.00243024 |
Oct 21, 2023 | $ 0.00239487 | $ 0.00240048 |
Oct 20, 2023 | $ 0.00207754 | $ 0.00210379 |
Oct 19, 2023 | $ 0.00159718 | $ 0.00160636 |
Oct 18, 2023 | $ 0.00155094 | $ 0.00161577 |
Oct 17, 2023 | $ 0.00154099 | $ 0.00169872 |
Oct 16, 2023 | $ 0.00169861 | $ 0.00170015 |
Oct 15, 2023 | $ 0.00163618 | $ 0.00167510 |
Oct 14, 2023 | $ 0.00161947 | $ 0.00176781 |
Oct 13, 2023 | $ 0.00167014 | $ 0.00169137 |
Oct 12, 2023 | $ 0.00159938 | $ 0.00171005 |
Oct 11, 2023 | $ 0.00159761 | $ 0.00160699 |
Oct 10, 2023 | $ 0.00150552 | $ 0.00159235 |
Oct 09, 2023 | $ 0.00155693 | $ 0.00160868 |
Oct 08, 2023 | $ 0.00160399 | $ 0.00166951 |
Oct 07, 2023 | $ 0.00164408 | $ 0.00178342 |
Oct 06, 2023 | $ 0.00176434 | $ 0.00179850 |
Oct 05, 2023 | $ 0.00159629 | $ 0.00177045 |
Oct 04, 2023 | $ 0.00173275 | $ 0.00180672 |
Oct 03, 2023 | $ 0.00180583 | $ 0.00182580 |
Oct 02, 2023 | $ 0.00175626 | $ 0.00189088 |
Oct 01, 2023 | $ 0.00182333 | $ 0.00186423 |
Sep 30, 2023 | $ 0.00179649 | $ 0.00181778 |
Sep 29, 2023 | $ 0.00172967 | $ 0.00184015 |
Sep 28, 2023 | $ 0.00183670 | $ 0.00195534 |
Sep 27, 2023 | $ 0.00193229 | $ 0.00197975 |
Sep 26, 2023 | $ 0.00190387 | $ 0.00196211 |
Sep 25, 2023 | $ 0.00195006 | $ 0.00199817 |
Sep 24, 2023 | $ 0.00193890 | $ 0.00200503 |
Sep 23, 2023 | $ 0.00195036 | $ 0.00200955 |
Sep 22, 2023 | $ 0.00191815 | $ 0.00192758 |
Sep 21, 2023 | $ 0.00185143 | $ 0.00205185 |
Sep 20, 2023 | $ 0.00201290 | $ 0.00208127 |
Sep 19, 2023 | $ 0.00201956 | $ 0.00209684 |
Sep 18, 2023 | $ 0.00200777 | $ 0.00208087 |
Sep 17, 2023 | $ 0.00198508 | $ 0.00205144 |
Sep 16, 2023 | $ 0.00202333 | $ 0.00211200 |
Jun 13, 2023 | $ 0.00294903 | $ 0.00296735 |
Jun 12, 2023 | $ 0.00266992 | $ 0.00274652 |
Jun 11, 2023 | $ 0.00273602 | $ 0.00284676 |
Jun 10, 2023 | $ 0.00281811 | $ 0.00309131 |
Jun 09, 2023 | $ 0.00307467 | $ 0.00315503 |
Jun 08, 2023 | $ 0.00293405 | $ 0.00317990 |
Jun 07, 2023 | $ 0.00303892 | $ 0.00335515 |
Jun 06, 2023 | $ 0.00333156 | $ 0.00337262 |
Jun 05, 2023 | $ 0.00315421 | $ 0.00333576 |
Jun 04, 2023 | $ 0.00311388 | $ 0.00372065 |
Jun 03, 2023 | $ 0.00330034 | $ 0.00379841 |
Jun 02, 2023 | $ 0.00347291 | $ 0.00381831 |
Jun 01, 2023 | $ 0.00331674 | $ 0.00398076 |
May 31, 2023 | $ 0.00330043 | $ 0.00356642 |
May 30, 2023 | $ 0.00318879 | $ 0.00362891 |
May 29, 2023 | $ 0.00303911 | $ 0.00310649 |
May 28, 2023 | $ 0.00254308 | $ 0.00254961 |
May 27, 2023 | $ 0.00244412 | $ 0.00262230 |
May 26, 2023 | $ 0.00245636 | $ 0.00253955 |
May 25, 2023 | $ 0.00236214 | $ 0.00254188 |
May 24, 2023 | $ 0.00236118 | $ 0.00262097 |
May 23, 2023 | $ 0.00256923 | $ 0.00261671 |
May 22, 2023 | $ 0.00250996 | $ 0.00267976 |
May 21, 2023 | $ 0.00244806 | $ 0.00256729 |
May 20, 2023 | $ 0.00239336 | $ 0.00255820 |
May 19, 2023 | $ 0.00227952 | $ 0.00259362 |
May 18, 2023 | $ 0.00232512 | $ 0.00255558 |
May 17, 2023 | $ 0.00246432 | $ 0.00273672 |
May 16, 2023 | $ 0.00247367 | $ 0.00262293 |
May 15, 2023 | $ 0.00263804 | $ 0.00283095 |
May 14, 2023 | $ 0.00265963 | $ 0.00291770 |
May 13, 2023 | $ 0.00291762 | $ 0.00295926 |
May 12, 2023 | $ 0.00285723 | $ 0.00287943 |
May 11, 2023 | $ 0.00265385 | $ 0.00308364 |
May 10, 2023 | $ 0.00307923 | $ 0.00345267 |
May 09, 2023 | $ 0.00284292 | $ 0.00295764 |
May 08, 2023 | $ 0.00234058 | $ 0.00278514 |
May 07, 2023 | $ 0.00274855 | $ 0.00306426 |
May 06, 2023 | $ 0.00291709 | $ 0.00334364 |
May 05, 2023 | $ 0.00326473 | $ 0.00373480 |
May 04, 2023 | $ 0.00344066 | $ 0.00423471 |
May 03, 2023 | $ 0.00362645 | $ 0.00376320 |
May 02, 2023 | $ 0.00300013 | $ 0.00341032 |
May 01, 2023 | $ 0.00300905 | $ 0.00366809 |
Apr 30, 2023 | $ 0.00365735 | $ 0.00437420 |
Apr 29, 2023 | $ 0.00423415 | $ 0.00494143 |
Apr 28, 2023 | $ 0.00485905 | $ 0.00562749 |
Apr 27, 2023 | $ 0.00500684 | $ 0.00526760 |
Apr 26, 2023 | $ 0.00461524 | $ 0.00472063 |
Apr 25, 2023 | $ 0.00424583 | $ 0.00481145 |
Apr 24, 2023 | $ 0.00472984 | $ 0.00518443 |
Apr 23, 2023 | $ 0.00437495 | $ 0.00460784 |
Apr 22, 2023 | $ 0.00347945 | $ 0.00362977 |
Apr 21, 2023 | $ 0.00357635 | $ 0.00470790 |
Apr 20, 2023 | $ 0.00432584 | $ 0.00466480 |
Apr 19, 2023 | $ 0.00400912 | $ 0.00449177 |
Apr 18, 2023 | $ 0.00430386 | $ 0.00450119 |
Apr 17, 2023 | $ 0.00304071 | $ 0.00323864 |
Apr 16, 2023 | $ 0.00242199 | $ 0.00253457 |
Apr 15, 2023 | $ 0.00206753 | $ 0.00213631 |
Apr 14, 2023 | $ 0.00213168 | $ 0.00247892 |
Apr 13, 2023 | $ 0.00238595 | $ 0.00246172 |
Apr 12, 2023 | $ 0.00192646 | $ 0.00208517 |
Apr 11, 2023 | $ 0.00192458 | $ 0.00213721 |
Apr 10, 2023 | $ 0.00192199 | $ 0.00199581 |
Apr 09, 2023 | $ 0.00197623 | $ 0.00206672 |
Apr 08, 2023 | $ 0.00178087 | $ 0.00217085 |
Apr 07, 2023 | $ 0.00209447 | $ 0.00228216 |
Apr 06, 2023 | $ 0.00223632 | $ 0.00240582 |
Apr 05, 2023 | $ 0.00226116 | $ 0.00247576 |
Apr 04, 2023 | $ 0.00215841 | $ 0.00245930 |
Apr 03, 2023 | $ 0.00218456 | $ 0.00253969 |
Apr 02, 2023 | $ 0.00234179 | $ 0.00272997 |
Apr 01, 2023 | $ 0.00166488 | $ 0.00169799 |
Mar 31, 2023 | $ 0.00136455 | $ 0.00153418 |
Mar 30, 2023 | $ 0.00145214 | $ 0.00154756 |
Mar 29, 2023 | $ 0.00154502 | $ 0.00157684 |
Mar 28, 2023 | $ 0.00118534 | $ 0.00119784 |
Mar 27, 2023 | $ 0.00111852 | $ 0.00119893 |
Mar 26, 2023 | $ 0.00116821 | $ 0.00118531 |
Mar 25, 2023 | $ 0.00108262 | $ 0.00118085 |
Mar 24, 2023 | $ 0.00107939 | $ 0.00117387 |
Mar 23, 2023 | $ 0.00117028 | $ 0.00122935 |
Mar 22, 2023 | $ 0.00115273 | $ 0.00128726 |
Mar 21, 2023 | $ 0.00113284 | $ 0.00118383 |
Mar 19, 2023 | $ 0.00117654 | $ 0.00118656 |
Mar 18, 2023 | $ 0.00108260 | $ 0.00120842 |
Mar 17, 2023 | $ 0.00115255 | $ 0.00124718 |
Mar 16, 2023 | $ 0.00115618 | $ 0.00129977 |
Mar 15, 2023 | $ 0.00128864 | $ 0.00146118 |
Mar 14, 2023 | $ 0.00114770 | $ 0.00117303 |
Mar 13, 2023 | $ 0.00094559 | $ 0.00109889 |
Mar 12, 2023 | $ 0.00082887 | $ 0.00087097 |
Mar 11, 2023 | $ 0.00078008 | $ 0.00093617 |
Mar 10, 2023 | $ 0.00085591 | $ 0.00088567 |
Mar 09, 2023 | $ 0.00081778 | $ 0.00101784 |
Mar 08, 2023 | $ 0.00096618 | $ 0.00110987 |
Mar 07, 2023 | $ 0.00082622 | $ 0.00096141 |
Mar 06, 2023 | $ 0.00095653 | $ 0.00097593 |
Mar 05, 2023 | $ 0.00085012 | $ 0.00086408 |
Mar 04, 2023 | $ 0.00079932 | $ 0.00095916 |
Mar 03, 2023 | $ 0.00078919 | $ 0.00089007 |
Mar 02, 2023 | $ 0.00064726 | $ 0.00068432 |
Mar 01, 2023 | $ 0.00056881 | $ 0.00069103 |
Feb 28, 2023 | $ 0.00055043 | $ 0.00060577 |
Feb 27, 2023 | $ 0.00046745 | $ 0.00050746 |
Feb 26, 2023 | $ 0.00050038 | $ 0.00067534 |
Feb 25, 2023 | $ 0.00050154 | $ 0.00080845 |
Feb 24, 2023 | $ 0.00070193 | $ 0.00077675 |
Feb 23, 2023 | $ 0.00041447 | $ 0.00043144 |
Feb 22, 2023 | $ 0.00036444 | $ 0.00036920 |
Feb 21, 2023 | $ 0.00031588 | $ 0.00032475 |
Feb 20, 2023 | $ 0.00032206 | $ 0.00033361 |
Feb 19, 2023 | $ 0.00027721 | $ 0.00030665 |
Feb 18, 2023 | $ 0.00028066 | $ 0.00030570 |
Feb 17, 2023 | $ 0.00025787 | $ 0.00030001 |
Feb 16, 2023 | $ 0.00027031 | $ 0.00031867 |
Feb 15, 2023 | $ 0.00025022 | $ 0.00026290 |
Feb 14, 2023 | $ 0.00022827 | $ 0.00025035 |
Feb 13, 2023 | $ 0.00022745 | $ 0.00024742 |
Feb 12, 2023 | $ 0.00024623 | $ 0.00025660 |
Feb 11, 2023 | $ 0.00025121 | $ 0.00025145 |
Feb 10, 2023 | $ 0.00021306 | $ 0.00022460 |
Feb 09, 2023 | $ 0.00021723 | $ 0.00025238 |
Feb 08, 2023 | $ 0.00023714 | $ 0.00025535 |
Feb 07, 2023 | $ 0.00025342 | $ 0.00027159 |
Feb 06, 2023 | $ 0.00026196 | $ 0.00030892 |
Feb 05, 2023 | $ 0.00030892 | $ 0.00030892 |
Feb 04, 2023 | $ 0.00030892 | $ 0.00030892 |
Feb 03, 2023 | $ 0.00030892 | $ 0.00030892 |
Feb 02, 2023 | $ 0.00030892 | $ 0.00030892 |
Feb 01, 2023 | $ 0.00030892 | $ 0.00030895 |
Jan 31, 2023 | $ 0.00028226 | $ 0.00032249 |
Jan 30, 2023 | $ 0.00029074 | $ 0.00033410 |
Jan 29, 2023 | $ 0.00033416 | $ 0.00033436 |
Jan 28, 2023 | $ 0.00026345 | $ 0.00026783 |
Jan 27, 2023 | $ 0.00026529 | $ 0.00029671 |
Jan 26, 2023 | $ 0.00027164 | $ 0.00030887 |
Jan 25, 2023 | $ 0.00030773 | $ 0.00031256 |
Jan 24, 2023 | $ 0.00027132 | $ 0.00030774 |
Jan 23, 2023 | $ 0.00030537 | $ 0.00036555 |
Jan 22, 2023 | $ 0.00024734 | $ 0.00027482 |
Jan 21, 2023 | $ 0.00026710 | $ 0.00028860 |
Jan 20, 2023 | $ 0.00025288 | $ 0.00026754 |
Jan 19, 2023 | $ 0.00019922 | $ 0.00021151 |
Jan 18, 2023 | $ 0.00019284 | $ 0.00021233 |
Jan 17, 2023 | $ 0.00019957 | $ 0.00022458 |
Jan 16, 2023 | $ 0.00021059 | $ 0.00027796 |
Jan 15, 2023 | $ 0.00022342 | $ 0.00024209 |
Jan 14, 2023 | $ 0.00017714 | $ 0.00020588 |
Jan 13, 2023 | $ 0.00017970 | $ 0.00026055 |
Jan 12, 2023 | $ 0.00021007 | $ 0.00024001 |
Jan 11, 2023 | $ 0.00022996 | $ 0.00023054 |
Jan 10, 2023 | $ 0.00020443 | $ 0.00020684 |
Jan 09, 2023 | $ 0.00019447 | $ 0.00023772 |
Jan 08, 2023 | $ 0.00021448 | $ 0.00023674 |
Jan 07, 2023 | $ 0.00023633 | $ 0.00025498 |
Jan 06, 2023 | $ 0.00024643 | $ 0.00027703 |
Jan 05, 2023 | $ 0.00027629 | $ 0.00031904 |
Jan 04, 2023 | $ 0.00029421 | $ 0.00031212 |
Jan 03, 2023 | $ 0.00027315 | $ 0.00029606 |
Jan 02, 2023 | $ 0.00029174 | $ 0.00030670 |
Jan 01, 2023 | $ 0.00030657 | $ 0.00035091 |
Dec 31, 2022 | $ 0.00030689 | $ 0.00035915 |
Dec 30, 2022 | $ 0.00032985 | $ 0.00032985 |
Dec 29, 2022 | $ 0.00030132 | $ 0.00035090 |
Dec 28, 2022 | $ 0.00031355 | $ 0.00036384 |
Dec 27, 2022 | $ 0.00033847 | $ 0.00037746 |
Dec 26, 2022 | $ 0.00036740 | $ 0.00036794 |
Dec 25, 2022 | $ 0.00035210 | $ 0.00036778 |
Dec 24, 2022 | $ 0.00036493 | $ 0.00037871 |
Dec 23, 2022 | $ 0.00035461 | $ 0.00042058 |
Dec 22, 2022 | $ 0.00037237 | $ 0.00037244 |
Dec 21, 2022 | $ 0.00027603 | $ 0.00028417 |
Dec 20, 2022 | $ 0.00027178 | $ 0.00029718 |
Dec 19, 2022 | $ 0.00028407 | $ 0.00033209 |
Dec 18, 2022 | $ 0.00030538 | $ 0.00032036 |
Dec 17, 2022 | $ 0.00030703 | $ 0.00034295 |
Dec 16, 2022 | $ 0.00027591 | $ 0.00032871 |
Dec 15, 2022 | $ 0.00032134 | $ 0.00033149 |
Dec 14, 2022 | $ 0.00032844 | $ 0.00033634 |
Dec 13, 2022 | $ 0.00031225 | $ 0.00034013 |
Dec 11, 2022 | $ 0.00034478 | $ 0.00034831 |
Dec 10, 2022 | $ 0.00034691 | $ 0.00037551 |
Dec 09, 2022 | $ 0.00037027 | $ 0.00043457 |
Dec 08, 2022 | $ 0.00043408 | $ 0.00043690 |
Dec 07, 2022 | $ 0.00039398 | $ 0.00043610 |
Dec 06, 2022 | $ 0.00032910 | $ 0.00037301 |
Dec 05, 2022 | $ 0.00032454 | $ 0.00040358 |
Dec 04, 2022 | $ 0.00038916 | $ 0.00040555 |
Dec 03, 2022 | $ 0.00039434 | $ 0.00045048 |
Dec 02, 2022 | $ 0.00043509 | $ 0.00049157 |
Dec 01, 2022 | $ 0.00045182 | $ 0.00051859 |
Nov 30, 2022 | $ 0.00043081 | $ 0.00044624 |
Nov 29, 2022 | $ 0.00032815 | $ 0.00035476 |
Nov 28, 2022 | $ 0.00032811 | $ 0.00035724 |
Nov 27, 2022 | $ 0.00034359 | $ 0.00035644 |
Nov 26, 2022 | $ 0.00027694 | $ 0.00032494 |
Nov 25, 2022 | $ 0.00029368 | $ 0.00031386 |
Nov 24, 2022 | $ 0.00029801 | $ 0.00031575 |
Nov 23, 2022 | $ 0.00030086 | $ 0.00034194 |
Nov 22, 2022 | $ 0.00034184 | $ 0.00034184 |
Nov 21, 2022 | $ 0.00029238 | $ 0.00033226 |
Nov 20, 2022 | $ 0.00031169 | $ 0.00038370 |
Nov 19, 2022 | $ 0.00038359 | $ 0.00043719 |
Nov 18, 2022 | $ 0.00043068 | $ 0.00044169 |
Nov 17, 2022 | $ 0.00036998 | $ 0.00038060 |
Nov 16, 2022 | $ 0.00035442 | $ 0.00036415 |
Nov 15, 2022 | $ 0.00013670 | $ 0.00013670 |
Nov 14, 2022 | $ 0.00013670 | $ 0.00013670 |
Nov 13, 2022 | $ 0.00013670 | $ 0.00013670 |
Nov 12, 2022 | $ 0.00013670 | $ 0.00013670 |
Nov 11, 2022 | $ 0.00013670 | $ 0.00013670 |
Nov 10, 2022 | $ 0.00013670 | $ 0.00013670 |
Nov 09, 2022 | $ 0.00013670 | $ 0.00013670 |
Nov 08, 2022 | $ 0.00013670 | $ 0.00013670 |
Nov 07, 2022 | $ 0.00013670 | $ 0.00013867 |
Nov 06, 2022 | $ 0.00013776 | $ 0.00014067 |
Nov 05, 2022 | $ 0.00014028 | $ 0.00014140 |
Nov 04, 2022 | $ 0.00013928 | $ 0.00014019 |
Nov 03, 2022 | $ 0.00013309 | $ 0.00013424 |
Nov 02, 2022 | $ 0.00013271 | $ 0.00013693 |
Nov 01, 2022 | $ 0.00013489 | $ 0.00013614 |
Oct 31, 2022 | $ 0.00013491 | $ 0.00013715 |
Oct 30, 2022 | $ 0.00013585 | $ 0.00013787 |
Oct 29, 2022 | $ 0.00013711 | $ 0.00013864 |
Oct 28, 2022 | $ 0.00013565 | $ 0.00013666 |
Oct 27, 2022 | $ 0.00013364 | $ 0.00013747 |
Oct 26, 2022 | $ 0.00013683 | $ 0.00013832 |
Oct 25, 2022 | $ 0.00013228 | $ 0.00013443 |
Oct 24, 2022 | $ 0.00012731 | $ 0.00012900 |
Oct 23, 2022 | $ 0.00012889 | $ 0.00012960 |
Oct 22, 2022 | $ 0.00012649 | $ 0.00012678 |
Oct 21, 2022 | $ 0.00012622 | $ 0.00012673 |
Oct 20, 2022 | $ 0.00012541 | $ 0.00012736 |
Oct 19, 2022 | $ 0.00012594 | $ 0.00012746 |
Oct 18, 2022 | $ 0.00012729 | $ 0.00012970 |
Oct 17, 2022 | $ 0.00012874 | $ 0.00012953 |
Oct 16, 2022 | $ 0.00012684 | $ 0.00012788 |
Oct 15, 2022 | $ 0.00012558 | $ 0.00012658 |
Oct 14, 2022 | $ 0.00012630 | $ 0.00013132 |
Oct 13, 2022 | $ 0.00012761 | $ 0.00012840 |
Oct 12, 2022 | $ 0.00012615 | $ 0.00012655 |
Oct 11, 2022 | $ 0.00012551 | $ 0.00012684 |
Oct 10, 2022 | $ 0.00012599 | $ 0.00012857 |
Oct 09, 2022 | $ 0.00012806 | $ 0.00012879 |
Oct 08, 2022 | $ 0.00012788 | $ 0.00012919 |
Oct 07, 2022 | $ 0.00012869 | $ 0.00013207 |
Oct 06, 2022 | $ 0.00013142 | $ 0.00013460 |
Oct 05, 2022 | $ 0.00013280 | $ 0.00013407 |
Oct 04, 2022 | $ 0.00013396 | $ 0.00013451 |
Oct 03, 2022 | $ 0.00012924 | $ 0.00012960 |
Oct 02, 2022 | $ 0.00012547 | $ 0.00012771 |
Oct 01, 2022 | $ 0.00012718 | $ 0.00012827 |
Sep 30, 2022 | $ 0.00012790 | $ 0.00013277 |
Sep 29, 2022 | $ 0.00012906 | $ 0.00012921 |
Sep 28, 2022 | $ 0.00012783 | $ 0.00012992 |
Sep 27, 2022 | $ 0.00012583 | $ 0.00013411 |
Sep 26, 2022 | $ 0.00012660 | $ 0.00012716 |
Sep 25, 2022 | $ 0.00012364 | $ 0.00012618 |
Sep 24, 2022 | $ 0.00012465 | $ 0.00012715 |
Sep 23, 2022 | $ 0.00012708 | $ 0.00012826 |
Sep 22, 2022 | $ 0.00012780 | $ 0.00012838 |
Sep 21, 2022 | $ 0.00012179 | $ 0.00012997 |
Sep 20, 2022 | $ 0.00012429 | $ 0.00012927 |
Sep 19, 2022 | $ 0.00012867 | $ 0.00012959 |
Sep 18, 2022 | $ 0.00012791 | $ 0.00013250 |
Sep 17, 2022 | $ 0.00013251 | $ 0.00013292 |
Sep 16, 2022 | $ 0.00013042 | $ 0.00013095 |
Sep 15, 2022 | $ 0.00012974 | $ 0.00013384 |
Sep 14, 2022 | $ 0.00013319 | $ 0.00013560 |
Sep 13, 2022 | $ 0.00013283 | $ 0.00014968 |
Sep 12, 2022 | $ 0.00014744 | $ 0.00014800 |
Sep 11, 2022 | $ 0.00014349 | $ 0.00014355 |
Sep 10, 2022 | $ 0.00014265 | $ 0.00014358 |
Sep 09, 2022 | $ 0.00014079 | $ 0.00014189 |
Sep 08, 2022 | $ 0.00012732 | $ 0.00012803 |
Sep 07, 2022 | $ 0.00012698 | $ 0.00012808 |
Sep 06, 2022 | $ 0.00012382 | $ 0.00013169 |
Sep 05, 2022 | $ 0.00013052 | $ 0.00013052 |
Sep 04, 2022 | $ 0.00013052 | $ 0.00013052 |
Sep 03, 2022 | $ 0.00013052 | $ 0.00013155 |
Sep 02, 2022 | $ 0.00013129 | $ 0.00014461 |
Sep 01, 2022 | $ 0.00014304 | $ 0.00016232 |
We will update this as soon as possible. If you like to help, you can contact us.