Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
District0x |
DNT |
$ 0.063483 | -1.14 % | $ 0.070085 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.06432874 | $ 0.07238426 |
Apr 25, 2024 | $ 0.06524505 | $ 0.07222504 |
Apr 24, 2024 | $ 0.06523274 | $ 0.07454362 |
Apr 23, 2024 | $ 0.06869805 | $ 0.07641580 |
Apr 22, 2024 | $ 0.06951904 | $ 0.07608345 |
Apr 21, 2024 | $ 0.07075005 | $ 0.08216490 |
Apr 20, 2024 | $ 0.07045106 | $ 0.08281079 |
Apr 19, 2024 | $ 0.05927523 | $ 0.06710353 |
Apr 18, 2024 | $ 0.06060893 | $ 0.06291043 |
Apr 17, 2024 | $ 0.05623425 | $ 0.06598805 |
Apr 16, 2024 | $ 0.05913707 | $ 0.06504426 |
Apr 15, 2024 | $ 0.06248155 | $ 0.06744788 |
Apr 14, 2024 | $ 0.06282918 | $ 0.06977721 |
Apr 13, 2024 | $ 0.05877741 | $ 0.07110401 |
Apr 12, 2024 | $ 0.07163018 | $ 0.08279541 |
Apr 11, 2024 | $ 0.08196348 | $ 0.08247201 |
Apr 10, 2024 | $ 0.07547370 | $ 0.08410627 |
Apr 09, 2024 | $ 0.07891426 | $ 0.08316068 |
Apr 08, 2024 | $ 0.08109486 | $ 0.08587605 |
Apr 07, 2024 | $ 0.08115794 | $ 0.08241304 |
Apr 06, 2024 | $ 0.07424341 | $ 0.08090226 |
Apr 05, 2024 | $ 0.07630741 | $ 0.08485330 |
Apr 04, 2024 | $ 0.07748687 | $ 0.09416228 |
Apr 03, 2024 | $ 0.07420076 | $ 0.07864675 |
Apr 02, 2024 | $ 0.07201742 | $ 0.08298892 |
Apr 01, 2024 | $ 0.08102923 | $ 0.09126698 |
Mar 31, 2024 | $ 0.08628876 | $ 0.09164838 |
Mar 30, 2024 | $ 0.08702802 | $ 0.09043730 |
Mar 29, 2024 | $ 0.08837683 | $ 0.09466796 |
Mar 28, 2024 | $ 0.08872257 | $ 0.09501044 |
Mar 27, 2024 | $ 0.08370477 | $ 0.08801886 |
Mar 26, 2024 | $ 0.08560063 | $ 0.09179355 |
Mar 25, 2024 | $ 0.08653754 | $ 0.10079830 |
Mar 24, 2024 | $ 0.08200342 | $ 0.08670498 |
Mar 23, 2024 | $ 0.08193920 | $ 0.08422769 |
Mar 22, 2024 | $ 0.07910800 | $ 0.08590594 |
Mar 21, 2024 | $ 0.07998217 | $ 0.08919139 |
Mar 20, 2024 | $ 0.08760422 | $ 0.08941280 |
Mar 19, 2024 | $ 0.08174391 | $ 0.09745329 |
Mar 18, 2024 | $ 0.09324136 | $ 0.11290692 |
Mar 17, 2024 | $ 0.09487270 | $ 0.10605860 |
Mar 16, 2024 | $ 0.08394518 | $ 0.10133015 |
Mar 15, 2024 | $ 0.09825960 | $ 0.11082180 |
Mar 14, 2024 | $ 0.11023829 | $ 0.12623125 |
Mar 13, 2024 | $ 0.11763918 | $ 0.14858346 |
Mar 12, 2024 | $ 0.10439704 | $ 0.14276038 |
Mar 11, 2024 | $ 0.13625016 | $ 0.19462008 |
Mar 10, 2024 | $ 0.09060426 | $ 0.11033148 |
Mar 09, 2024 | $ 0.04256260 | $ 0.04523910 |
Mar 08, 2024 | $ 0.03677857 | $ 0.04474936 |
Mar 07, 2024 | $ 0.04209947 | $ 0.04876070 |
Mar 06, 2024 | $ 0.03786809 | $ 0.04007801 |
Mar 05, 2024 | $ 0.03812629 | $ 0.04083582 |
Mar 04, 2024 | $ 0.03782669 | $ 0.04162630 |
Mar 03, 2024 | $ 0.03970837 | $ 0.04219469 |
Mar 02, 2024 | $ 0.03946770 | $ 0.04335613 |
Mar 01, 2024 | $ 0.04184220 | $ 0.04819158 |
Feb 29, 2024 | $ 0.04128050 | $ 0.05346852 |
Feb 28, 2024 | $ 0.03407948 | $ 0.03843562 |
Feb 27, 2024 | $ 0.03477906 | $ 0.03659521 |
Feb 26, 2024 | $ 0.03438523 | $ 0.03738413 |
Feb 25, 2024 | $ 0.03659883 | $ 0.03688796 |
Feb 24, 2024 | $ 0.03318052 | $ 0.03576699 |
Feb 23, 2024 | $ 0.03484379 | $ 0.03842178 |
Feb 22, 2024 | $ 0.03259844 | $ 0.03845663 |
Feb 21, 2024 | $ 0.03709748 | $ 0.03733400 |
Feb 20, 2024 | $ 0.03271969 | $ 0.03780901 |
Feb 19, 2024 | $ 0.03766524 | $ 0.03775245 |
Feb 18, 2024 | $ 0.03507230 | $ 0.03523702 |
Feb 17, 2024 | $ 0.03085174 | $ 0.03683665 |
Feb 16, 2024 | $ 0.03133009 | $ 0.03607936 |
Feb 15, 2024 | $ 0.03133173 | $ 0.03295871 |
Feb 14, 2024 | $ 0.03057502 | $ 0.03504046 |
Feb 13, 2024 | $ 0.03107027 | $ 0.03383926 |
Feb 12, 2024 | $ 0.03143240 | $ 0.03338958 |
Feb 11, 2024 | $ 0.03319270 | $ 0.03438590 |
Feb 10, 2024 | $ 0.03187729 | $ 0.03454972 |
Feb 09, 2024 | $ 0.02917090 | $ 0.03191934 |
Feb 08, 2024 | $ 0.02835376 | $ 0.03088152 |
Feb 07, 2024 | $ 0.02999254 | $ 0.03247870 |
Feb 06, 2024 | $ 0.02753322 | $ 0.03199333 |
Feb 05, 2024 | $ 0.03012242 | $ 0.03283831 |
Feb 04, 2024 | $ 0.03186971 | $ 0.03361295 |
Feb 03, 2024 | $ 0.02989789 | $ 0.03456049 |
Feb 02, 2024 | $ 0.02735346 | $ 0.03418770 |
Feb 01, 2024 | $ 0.02817902 | $ 0.03267001 |
Jan 31, 2024 | $ 0.03104133 | $ 0.03219044 |
Jan 30, 2024 | $ 0.03211968 | $ 0.03256354 |
Jan 29, 2024 | $ 0.02776221 | $ 0.03391629 |
Jan 28, 2024 | $ 0.02688180 | $ 0.03445007 |
Jan 27, 2024 | $ 0.02923702 | $ 0.03332689 |
Jan 26, 2024 | $ 0.02685812 | $ 0.03336878 |
Jan 25, 2024 | $ 0.02730868 | $ 0.03189170 |
Jan 24, 2024 | $ 0.02569770 | $ 0.03312533 |
Jan 23, 2024 | $ 0.03283530 | $ 0.03443625 |
Jan 22, 2024 | $ 0.02892599 | $ 0.03363562 |
Jan 21, 2024 | $ 0.03210173 | $ 0.03368110 |
Jan 20, 2024 | $ 0.03053825 | $ 0.03141853 |
Jan 19, 2024 | $ 0.02850015 | $ 0.03435428 |
Jan 18, 2024 | $ 0.02777680 | $ 0.03830215 |
Jan 17, 2024 | $ 0.03488760 | $ 0.03814427 |
Jan 16, 2024 | $ 0.03704751 | $ 0.03763891 |
Jan 15, 2024 | $ 0.03361445 | $ 0.03449112 |
Jan 14, 2024 | $ 0.02884722 | $ 0.03286497 |
Jan 13, 2024 | $ 0.03085787 | $ 0.03435820 |
Jan 12, 2024 | $ 0.03174836 | $ 0.03648834 |
Jan 11, 2024 | $ 0.03234108 | $ 0.03566575 |
Jan 10, 2024 | $ 0.03370083 | $ 0.03489815 |
Jan 09, 2024 | $ 0.03020229 | $ 0.03383913 |
Jan 08, 2024 | $ 0.03223396 | $ 0.03322170 |
Jan 07, 2024 | $ 0.03006995 | $ 0.03399558 |
Jan 06, 2024 | $ 0.02868540 | $ 0.03220512 |
Jan 05, 2024 | $ 0.02975487 | $ 0.03451843 |
Jan 04, 2024 | $ 0.03089813 | $ 0.03409377 |
Jan 03, 2024 | $ 0.03035664 | $ 0.03687908 |
Jan 02, 2024 | $ 0.03304245 | $ 0.03686693 |
Jan 01, 2024 | $ 0.03227820 | $ 0.03288566 |
Dec 28, 2023 | $ 0.03185567 | $ 0.03559875 |
Dec 27, 2023 | $ 0.03153291 | $ 0.03540640 |
Dec 26, 2023 | $ 0.03165016 | $ 0.03416190 |
Dec 25, 2023 | $ 0.03091009 | $ 0.03296661 |
Dec 24, 2023 | $ 0.03264928 | $ 0.03345384 |
Dec 16, 2023 | $ 0.03075032 | $ 0.03317491 |
Dec 15, 2023 | $ 0.03088912 | $ 0.03349322 |
Dec 14, 2023 | $ 0.03328406 | $ 0.03351154 |
Dec 13, 2023 | $ 0.03046413 | $ 0.03247565 |
Dec 12, 2023 | $ 0.02789733 | $ 0.03115870 |
Dec 11, 2023 | $ 0.02925185 | $ 0.03319327 |
Dec 10, 2023 | $ 0.03088484 | $ 0.03286296 |
Dec 09, 2023 | $ 0.03005087 | $ 0.03181512 |
Dec 08, 2023 | $ 0.02993442 | $ 0.03049910 |
Dec 07, 2023 | $ 0.02875137 | $ 0.03304222 |
Dec 06, 2023 | $ 0.02817740 | $ 0.03166403 |
Dec 05, 2023 | $ 0.03019082 | $ 0.03023584 |
Dec 04, 2023 | $ 0.02766254 | $ 0.02898605 |
Dec 03, 2023 | $ 0.02864125 | $ 0.03168314 |
Dec 02, 2023 | $ 0.02625860 | $ 0.02945663 |
Dec 01, 2023 | $ 0.02900349 | $ 0.03135772 |
Nov 30, 2023 | $ 0.02884933 | $ 0.02958780 |
Nov 29, 2023 | $ 0.02524246 | $ 0.03099267 |
Nov 28, 2023 | $ 0.02565358 | $ 0.02949369 |
Nov 27, 2023 | $ 0.02627497 | $ 0.02903462 |
Nov 26, 2023 | $ 0.02823281 | $ 0.02979076 |
Nov 25, 2023 | $ 0.02929175 | $ 0.03017507 |
Nov 24, 2023 | $ 0.02473768 | $ 0.03029503 |
Nov 23, 2023 | $ 0.02680947 | $ 0.02858686 |
Nov 22, 2023 | $ 0.02434534 | $ 0.02832814 |
Nov 21, 2023 | $ 0.02661861 | $ 0.02845308 |
Nov 20, 2023 | $ 0.02624566 | $ 0.02884170 |
Nov 19, 2023 | $ 0.02904900 | $ 0.03447770 |
Nov 18, 2023 | $ 0.02922622 | $ 0.03626566 |
Nov 17, 2023 | $ 0.02291281 | $ 0.02438701 |
Nov 16, 2023 | $ 0.02403325 | $ 0.02578401 |
Nov 15, 2023 | $ 0.02551504 | $ 0.02572612 |
Nov 14, 2023 | $ 0.02348177 | $ 0.02493600 |
Nov 13, 2023 | $ 0.02299429 | $ 0.02579297 |
Nov 12, 2023 | $ 0.02401533 | $ 0.02561990 |
Nov 11, 2023 | $ 0.02472216 | $ 0.02522951 |
Nov 10, 2023 | $ 0.02276136 | $ 0.02543360 |
Nov 09, 2023 | $ 0.02437816 | $ 0.02501851 |
Nov 08, 2023 | $ 0.02335640 | $ 0.02458076 |
Nov 07, 2023 | $ 0.02280605 | $ 0.02439046 |
Nov 06, 2023 | $ 0.02113488 | $ 0.02369030 |
Nov 05, 2023 | $ 0.02318900 | $ 0.02454757 |
Nov 04, 2023 | $ 0.02351848 | $ 0.02504976 |
Nov 03, 2023 | $ 0.02201170 | $ 0.02372647 |
Nov 02, 2023 | $ 0.02302720 | $ 0.02432664 |
Nov 01, 2023 | $ 0.02346581 | $ 0.02396510 |
Oct 31, 2023 | $ 0.01973489 | $ 0.02407373 |
Oct 30, 2023 | $ 0.02212825 | $ 0.02452800 |
Oct 29, 2023 | $ 0.01909843 | $ 0.02335003 |
Oct 28, 2023 | $ 0.02318889 | $ 0.02385705 |
Oct 27, 2023 | $ 0.02252549 | $ 0.02378328 |
Oct 26, 2023 | $ 0.02059530 | $ 0.02552749 |
Oct 25, 2023 | $ 0.02493981 | $ 0.02599433 |
Oct 24, 2023 | $ 0.02422178 | $ 0.02519939 |
Oct 23, 2023 | $ 0.02429690 | $ 0.02558952 |
Oct 22, 2023 | $ 0.02179941 | $ 0.02336170 |
Oct 21, 2023 | $ 0.02080656 | $ 0.02338940 |
Oct 20, 2023 | $ 0.02254236 | $ 0.02323474 |
Oct 19, 2023 | $ 0.02168245 | $ 0.02613504 |
Oct 18, 2023 | $ 0.02220251 | $ 0.02284337 |
Oct 17, 2023 | $ 0.02074494 | $ 0.02282170 |
Oct 16, 2023 | $ 0.02117988 | $ 0.02318025 |
Oct 15, 2023 | $ 0.02189930 | $ 0.02240565 |
Oct 14, 2023 | $ 0.02084404 | $ 0.02227221 |
Oct 13, 2023 | $ 0.02186135 | $ 0.02283770 |
Oct 12, 2023 | $ 0.01976047 | $ 0.02243278 |
Oct 11, 2023 | $ 0.02162621 | $ 0.02271102 |
Oct 10, 2023 | $ 0.02037878 | $ 0.02294085 |
Oct 09, 2023 | $ 0.02288561 | $ 0.02517893 |
Oct 08, 2023 | $ 0.02507517 | $ 0.02578430 |
Oct 07, 2023 | $ 0.02514168 | $ 0.02589697 |
Oct 06, 2023 | $ 0.02402766 | $ 0.02523217 |
Oct 05, 2023 | $ 0.02471551 | $ 0.02565758 |
Oct 04, 2023 | $ 0.02415164 | $ 0.02532422 |
Oct 03, 2023 | $ 0.02411203 | $ 0.02523215 |
Oct 02, 2023 | $ 0.02371888 | $ 0.02637769 |
Oct 01, 2023 | $ 0.02561183 | $ 0.02597949 |
Sep 30, 2023 | $ 0.02520238 | $ 0.02564114 |
Sep 29, 2023 | $ 0.02372005 | $ 0.02494346 |
Sep 28, 2023 | $ 0.02420520 | $ 0.02462901 |
Sep 27, 2023 | $ 0.02359476 | $ 0.02459081 |
Sep 26, 2023 | $ 0.02357468 | $ 0.02456719 |
Sep 25, 2023 | $ 0.02339541 | $ 0.02495939 |
Sep 24, 2023 | $ 0.02378779 | $ 0.02498314 |
Sep 23, 2023 | $ 0.02443028 | $ 0.02498326 |
Sep 22, 2023 | $ 0.02385832 | $ 0.02565252 |
Sep 21, 2023 | $ 0.02431187 | $ 0.02593970 |
Sep 20, 2023 | $ 0.02560345 | $ 0.02651334 |
Sep 19, 2023 | $ 0.02651455 | $ 0.02783350 |
Sep 18, 2023 | $ 0.02285131 | $ 0.02716167 |
Sep 17, 2023 | $ 0.02359943 | $ 0.02644602 |
Sep 16, 2023 | $ 0.02428117 | $ 0.02681839 |
Jun 13, 2023 | $ 0.03114579 | $ 0.03217050 |
Jun 12, 2023 | $ 0.02909850 | $ 0.03146668 |
Jun 11, 2023 | $ 0.02934067 | $ 0.03158516 |
Jun 10, 2023 | $ 0.02848327 | $ 0.03081032 |
Jun 09, 2023 | $ 0.03001068 | $ 0.03166280 |
Jun 08, 2023 | $ 0.03072586 | $ 0.03262876 |
Jun 07, 2023 | $ 0.03152644 | $ 0.03248264 |
Jun 06, 2023 | $ 0.03053047 | $ 0.03159367 |
Jun 05, 2023 | $ 0.03146853 | $ 0.03169928 |
Jun 04, 2023 | $ 0.03032015 | $ 0.03401660 |
Jun 03, 2023 | $ 0.03199307 | $ 0.03461051 |
Jun 02, 2023 | $ 0.03204406 | $ 0.03462395 |
Jun 01, 2023 | $ 0.03205217 | $ 0.03340305 |
May 31, 2023 | $ 0.02970363 | $ 0.03209767 |
May 30, 2023 | $ 0.03198372 | $ 0.03284368 |
May 29, 2023 | $ 0.02939685 | $ 0.02990031 |
May 28, 2023 | $ 0.02946236 | $ 0.03294111 |
May 27, 2023 | $ 0.03107268 | $ 0.03236325 |
May 26, 2023 | $ 0.02847402 | $ 0.03048556 |
May 25, 2023 | $ 0.02922327 | $ 0.03294586 |
May 24, 2023 | $ 0.03066946 | $ 0.03480342 |
May 23, 2023 | $ 0.03224469 | $ 0.03383950 |
May 22, 2023 | $ 0.03119389 | $ 0.03350305 |
May 21, 2023 | $ 0.03133113 | $ 0.03443300 |
May 20, 2023 | $ 0.03263811 | $ 0.03388643 |
May 19, 2023 | $ 0.03000113 | $ 0.03182226 |
May 18, 2023 | $ 0.02937604 | $ 0.03371199 |
May 17, 2023 | $ 0.03044273 | $ 0.03269955 |
May 16, 2023 | $ 0.03258099 | $ 0.03411619 |
May 15, 2023 | $ 0.03172863 | $ 0.03388070 |
May 14, 2023 | $ 0.03064266 | $ 0.03296661 |
May 13, 2023 | $ 0.03023343 | $ 0.03342636 |
May 12, 2023 | $ 0.03012817 | $ 0.03058600 |
May 11, 2023 | $ 0.02897291 | $ 0.03167308 |
May 10, 2023 | $ 0.02937949 | $ 0.03222310 |
May 09, 2023 | $ 0.03028800 | $ 0.03198068 |
May 08, 2023 | $ 0.03144537 | $ 0.03202265 |
May 07, 2023 | $ 0.03165090 | $ 0.03382441 |
May 06, 2023 | $ 0.02717903 | $ 0.03381602 |
May 05, 2023 | $ 0.02748000 | $ 0.03417224 |
May 04, 2023 | $ 0.03255676 | $ 0.03479855 |
May 03, 2023 | $ 0.02709763 | $ 0.03279647 |
May 02, 2023 | $ 0.03005776 | $ 0.03248543 |
May 01, 2023 | $ 0.03075602 | $ 0.03217616 |
Apr 30, 2023 | $ 0.02757075 | $ 0.03369618 |
Apr 29, 2023 | $ 0.02892193 | $ 0.03975254 |
Apr 28, 2023 | $ 0.03459841 | $ 0.03963850 |
Apr 27, 2023 | $ 0.03147852 | $ 0.03667149 |
Apr 26, 2023 | $ 0.03286461 | $ 0.03989176 |
Apr 25, 2023 | $ 0.03966185 | $ 0.03979810 |
Apr 24, 2023 | $ 0.03238576 | $ 0.03665691 |
Apr 23, 2023 | $ 0.03521396 | $ 0.03701541 |
Apr 22, 2023 | $ 0.03331345 | $ 0.03533736 |
Apr 21, 2023 | $ 0.03029100 | $ 0.03959845 |
Apr 20, 2023 | $ 0.03474714 | $ 0.03981749 |
Apr 19, 2023 | $ 0.03146572 | $ 0.04020459 |
Apr 18, 2023 | $ 0.04016281 | $ 0.04047926 |
Apr 17, 2023 | $ 0.03672972 | $ 0.04147538 |
Apr 16, 2023 | $ 0.04083195 | $ 0.04226369 |
Apr 15, 2023 | $ 0.04045601 | $ 0.04316877 |
Apr 14, 2023 | $ 0.03755937 | $ 0.04031356 |
Apr 13, 2023 | $ 0.03848155 | $ 0.04087139 |
Apr 12, 2023 | $ 0.03774894 | $ 0.03853765 |
Apr 11, 2023 | $ 0.03219960 | $ 0.04100375 |
Apr 10, 2023 | $ 0.03561364 | $ 0.03694170 |
Apr 09, 2023 | $ 0.03367264 | $ 0.03478068 |
Apr 08, 2023 | $ 0.03477696 | $ 0.04049547 |
Apr 07, 2023 | $ 0.03138798 | $ 0.04063684 |
Apr 06, 2023 | $ 0.03857343 | $ 0.04038062 |
Apr 05, 2023 | $ 0.03929775 | $ 0.04047046 |
Apr 04, 2023 | $ 0.03922274 | $ 0.03951466 |
Apr 03, 2023 | $ 0.03209882 | $ 0.03524872 |
Apr 02, 2023 | $ 0.03348806 | $ 0.03884027 |
Apr 01, 2023 | $ 0.03411958 | $ 0.03885571 |
Mar 31, 2023 | $ 0.03573141 | $ 0.03960349 |
Mar 30, 2023 | $ 0.03576136 | $ 0.04131124 |
Mar 29, 2023 | $ 0.03668358 | $ 0.03918997 |
Mar 28, 2023 | $ 0.03600968 | $ 0.03690586 |
Mar 27, 2023 | $ 0.03616693 | $ 0.04031442 |
Mar 26, 2023 | $ 0.03764909 | $ 0.04045398 |
Mar 25, 2023 | $ 0.03772851 | $ 0.03905057 |
Mar 24, 2023 | $ 0.03306396 | $ 0.03590965 |
Mar 23, 2023 | $ 0.03253255 | $ 0.03878975 |
Mar 22, 2023 | $ 0.03065139 | $ 0.03995029 |
Mar 21, 2023 | $ 0.03843261 | $ 0.04055948 |
Mar 19, 2023 | $ 0.03681941 | $ 0.04005333 |
Mar 18, 2023 | $ 0.03601720 | $ 0.03750023 |
Mar 17, 2023 | $ 0.03706608 | $ 0.03807945 |
Mar 16, 2023 | $ 0.03584654 | $ 0.03835803 |
Mar 15, 2023 | $ 0.03492508 | $ 0.03663921 |
Mar 14, 2023 | $ 0.03483277 | $ 0.03679749 |
Mar 13, 2023 | $ 0.03399430 | $ 0.03560899 |
Mar 12, 2023 | $ 0.03357113 | $ 0.03406557 |
Mar 11, 2023 | $ 0.03078541 | $ 0.03364613 |
Mar 10, 2023 | $ 0.03154907 | $ 0.03944161 |
Mar 09, 2023 | $ 0.03218601 | $ 0.04190928 |
Mar 08, 2023 | $ 0.03154246 | $ 0.03495057 |
Mar 07, 2023 | $ 0.03415312 | $ 0.03736621 |
Mar 06, 2023 | $ 0.03451678 | $ 0.03798499 |
Mar 05, 2023 | $ 0.03650348 | $ 0.03698120 |
Mar 04, 2023 | $ 0.03406373 | $ 0.03581561 |
Mar 03, 2023 | $ 0.03531699 | $ 0.04044205 |
Mar 02, 2023 | $ 0.04001302 | $ 0.04218480 |
Mar 01, 2023 | $ 0.03890806 | $ 0.03966666 |
Feb 28, 2023 | $ 0.03721858 | $ 0.04010156 |
Feb 27, 2023 | $ 0.03899758 | $ 0.04081639 |
Feb 26, 2023 | $ 0.03887426 | $ 0.04091444 |
Feb 25, 2023 | $ 0.03717833 | $ 0.03966650 |
Feb 24, 2023 | $ 0.03815362 | $ 0.04055404 |
Feb 23, 2023 | $ 0.03960290 | $ 0.04163946 |
Feb 22, 2023 | $ 0.04005852 | $ 0.04271659 |
Feb 21, 2023 | $ 0.04254539 | $ 0.04288055 |
Feb 20, 2023 | $ 0.04173814 | $ 0.04368576 |
Feb 19, 2023 | $ 0.04146920 | $ 0.04494187 |
Feb 18, 2023 | $ 0.04217518 | $ 0.04504240 |
Feb 17, 2023 | $ 0.04254442 | $ 0.04386843 |
Feb 16, 2023 | $ 0.04085888 | $ 0.04483919 |
Feb 15, 2023 | $ 0.04372834 | $ 0.04636853 |
Feb 14, 2023 | $ 0.04078153 | $ 0.04456573 |
Feb 13, 2023 | $ 0.03947803 | $ 0.04274362 |
Feb 12, 2023 | $ 0.04205446 | $ 0.04783782 |
Feb 11, 2023 | $ 0.04065986 | $ 0.04902768 |
Feb 10, 2023 | $ 0.03429163 | $ 0.03721576 |
Feb 09, 2023 | $ 0.03398672 | $ 0.04625792 |
Feb 08, 2023 | $ 0.04080786 | $ 0.05336372 |
Feb 07, 2023 | $ 0.04709486 | $ 0.07143184 |
Feb 06, 2023 | $ 0.02673613 | $ 0.03363820 |
Feb 05, 2023 | $ 0.02632689 | $ 0.02718088 |
Feb 04, 2023 | $ 0.02528361 | $ 0.02900805 |
Feb 03, 2023 | $ 0.02446810 | $ 0.03045636 |
Feb 02, 2023 | $ 0.02814595 | $ 0.02854468 |
Feb 01, 2023 | $ 0.02465367 | $ 0.02926731 |
Jan 31, 2023 | $ 0.02237367 | $ 0.02915046 |
Jan 30, 2023 | $ 0.02458003 | $ 0.02687575 |
Jan 29, 2023 | $ 0.02304598 | $ 0.02499716 |
Jan 28, 2023 | $ 0.02324736 | $ 0.02501631 |
Jan 27, 2023 | $ 0.02352144 | $ 0.02780775 |
Jan 26, 2023 | $ 0.01852585 | $ 0.02055223 |
Jan 25, 2023 | $ 0.01998181 | $ 0.02117135 |
Jan 24, 2023 | $ 0.01796431 | $ 0.02129463 |
Jan 23, 2023 | $ 0.02112718 | $ 0.02131023 |
Jan 22, 2023 | $ 0.01922278 | $ 0.02035508 |
Jan 21, 2023 | $ 0.01970890 | $ 0.02120852 |
Jan 20, 2023 | $ 0.02055074 | $ 0.02066434 |
Jan 19, 2023 | $ 0.01795687 | $ 0.01936625 |
Jan 18, 2023 | $ 0.01625060 | $ 0.02065606 |
Jan 17, 2023 | $ 0.02022180 | $ 0.02093948 |
Jan 16, 2023 | $ 0.01952527 | $ 0.02032286 |
Jan 15, 2023 | $ 0.01910667 | $ 0.02167154 |
Jan 14, 2023 | $ 0.02026259 | $ 0.02070530 |
Jan 13, 2023 | $ 0.01907964 | $ 0.01919641 |
Jan 12, 2023 | $ 0.01862141 | $ 0.01894311 |
Jan 11, 2023 | $ 0.01811861 | $ 0.01818598 |
Jan 10, 2023 | $ 0.01749190 | $ 0.01773251 |
Jan 09, 2023 | $ 0.01753156 | $ 0.02109539 |
Jan 08, 2023 | $ 0.02079122 | $ 0.02111736 |
Jan 07, 2023 | $ 0.01948365 | $ 0.01978100 |
Jan 06, 2023 | $ 0.01904715 | $ 0.02224604 |
Jan 05, 2023 | $ 0.01800889 | $ 0.02062585 |
Jan 04, 2023 | $ 0.02047432 | $ 0.02089126 |
Jan 03, 2023 | $ 0.01900466 | $ 0.02012557 |
Jan 02, 2023 | $ 0.01858950 | $ 0.02052578 |
Jan 01, 2023 | $ 0.01852642 | $ 0.02055656 |
Dec 31, 2022 | $ 0.02022565 | $ 0.02531312 |
Dec 30, 2022 | $ 0.02448177 | $ 0.02885221 |
Dec 29, 2022 | $ 0.01791295 | $ 0.02180893 |
Dec 28, 2022 | $ 0.01679808 | $ 0.02007015 |
Dec 27, 2022 | $ 0.01913818 | $ 0.02280251 |
Dec 26, 2022 | $ 0.02178319 | $ 0.02295833 |
Dec 25, 2022 | $ 0.02244463 | $ 0.02343969 |
Dec 24, 2022 | $ 0.02257594 | $ 0.02267472 |
Dec 23, 2022 | $ 0.02062585 | $ 0.02161761 |
Dec 22, 2022 | $ 0.02112310 | $ 0.02269928 |
Dec 21, 2022 | $ 0.02136076 | $ 0.02218510 |
Dec 20, 2022 | $ 0.02141372 | $ 0.02222401 |
Dec 19, 2022 | $ 0.02203755 | $ 0.02324111 |
Dec 18, 2022 | $ 0.02127619 | $ 0.02217713 |
Dec 17, 2022 | $ 0.02073419 | $ 0.02182949 |
Dec 16, 2022 | $ 0.02152090 | $ 0.02407161 |
Dec 15, 2022 | $ 0.02326652 | $ 0.02542683 |
Dec 14, 2022 | $ 0.02505628 | $ 0.02619438 |
Dec 13, 2022 | $ 0.02310278 | $ 0.02484207 |
Dec 11, 2022 | $ 0.02255345 | $ 0.02592181 |
Dec 10, 2022 | $ 0.02333253 | $ 0.02550972 |
Dec 09, 2022 | $ 0.02273264 | $ 0.02469385 |
Dec 08, 2022 | $ 0.02251199 | $ 0.02454513 |
Dec 07, 2022 | $ 0.02447912 | $ 0.02543330 |
Dec 06, 2022 | $ 0.02509029 | $ 0.02543640 |
Dec 05, 2022 | $ 0.02327322 | $ 0.02438990 |
Dec 04, 2022 | $ 0.02363158 | $ 0.02656554 |
Dec 03, 2022 | $ 0.02593576 | $ 0.02721183 |
Dec 02, 2022 | $ 0.02618011 | $ 0.02642926 |
Dec 01, 2022 | $ 0.02501650 | $ 0.02576244 |
Nov 30, 2022 | $ 0.02162330 | $ 0.02422567 |
Nov 29, 2022 | $ 0.02098389 | $ 0.02455058 |
Nov 28, 2022 | $ 0.02005185 | $ 0.02486598 |
Nov 27, 2022 | $ 0.02446931 | $ 0.02749844 |
Nov 26, 2022 | $ 0.02345597 | $ 0.02659002 |
Nov 25, 2022 | $ 0.02145108 | $ 0.02308766 |
Nov 24, 2022 | $ 0.02230840 | $ 0.02272364 |
Nov 23, 2022 | $ 0.02202259 | $ 0.02223999 |
Nov 22, 2022 | $ 0.02069360 | $ 0.02150036 |
Nov 21, 2022 | $ 0.01980799 | $ 0.02126749 |
Nov 20, 2022 | $ 0.02036723 | $ 0.02247438 |
Nov 19, 2022 | $ 0.02176452 | $ 0.02212742 |
Nov 18, 2022 | $ 0.02144323 | $ 0.02263267 |
Nov 17, 2022 | $ 0.02182952 | $ 0.02806267 |
Nov 16, 2022 | $ 0.02070755 | $ 0.02744214 |
Nov 15, 2022 | $ 0.02082913 | $ 0.02469325 |
Nov 14, 2022 | $ 0.02122050 | $ 0.02314119 |
Nov 13, 2022 | $ 0.02112784 | $ 0.02440438 |
Nov 12, 2022 | $ 0.02206188 | $ 0.02521939 |
Nov 11, 2022 | $ 0.02307929 | $ 0.02507506 |
Nov 10, 2022 | $ 0.02478001 | $ 0.02605440 |
Nov 09, 2022 | $ 0.02164715 | $ 0.02669708 |
Nov 08, 2022 | $ 0.02617917 | $ 0.03080382 |
Nov 07, 2022 | $ 0.03036572 | $ 0.03063797 |
Nov 06, 2022 | $ 0.02996901 | $ 0.03474343 |
Nov 05, 2022 | $ 0.03222869 | $ 0.04119094 |
Nov 04, 2022 | $ 0.03087234 | $ 0.03140986 |
Nov 03, 2022 | $ 0.02620230 | $ 0.03051597 |
Nov 02, 2022 | $ 0.02644152 | $ 0.03214898 |
Nov 01, 2022 | $ 0.02707202 | $ 0.03235325 |
Oct 31, 2022 | $ 0.02822787 | $ 0.03315332 |
Oct 30, 2022 | $ 0.02435622 | $ 0.03291159 |
Oct 29, 2022 | $ 0.02903165 | $ 0.03340369 |
Oct 28, 2022 | $ 0.03223790 | $ 0.03243691 |
Oct 27, 2022 | $ 0.02917625 | $ 0.03260003 |
Oct 26, 2022 | $ 0.03201157 | $ 0.03360353 |
Oct 25, 2022 | $ 0.03137841 | $ 0.03318443 |
Oct 24, 2022 | $ 0.03352690 | $ 0.04508051 |
Oct 23, 2022 | $ 0.03028463 | $ 0.04415378 |
Oct 22, 2022 | $ 0.03134080 | $ 0.05231552 |
Oct 21, 2022 | $ 0.02781530 | $ 0.02944556 |
Oct 20, 2022 | $ 0.02941690 | $ 0.03045872 |
Oct 19, 2022 | $ 0.02864983 | $ 0.03072797 |
Oct 18, 2022 | $ 0.03035733 | $ 0.03539863 |
Oct 17, 2022 | $ 0.03084800 | $ 0.03385197 |
Oct 16, 2022 | $ 0.03104658 | $ 0.03378382 |
Oct 15, 2022 | $ 0.03029192 | $ 0.03285395 |
Oct 14, 2022 | $ 0.03061887 | $ 0.03339732 |
Oct 13, 2022 | $ 0.03282948 | $ 0.03786136 |
Oct 12, 2022 | $ 0.03775946 | $ 0.03860386 |
Oct 11, 2022 | $ 0.03822384 | $ 0.03959335 |
Oct 10, 2022 | $ 0.03957838 | $ 0.04061703 |
Oct 09, 2022 | $ 0.04051663 | $ 0.04113755 |
Oct 08, 2022 | $ 0.04114567 | $ 0.04210556 |
Oct 07, 2022 | $ 0.04091836 | $ 0.04167120 |
Oct 06, 2022 | $ 0.04117015 | $ 0.04461997 |
Oct 05, 2022 | $ 0.04138959 | $ 0.04211236 |
Oct 04, 2022 | $ 0.04212374 | $ 0.04239263 |
Oct 03, 2022 | $ 0.04189189 | $ 0.04190550 |
Oct 02, 2022 | $ 0.04108169 | $ 0.04190557 |
Oct 01, 2022 | $ 0.04189784 | $ 0.04288863 |
Sep 30, 2022 | $ 0.04283452 | $ 0.04542110 |
Sep 29, 2022 | $ 0.04229470 | $ 0.04230593 |
Sep 28, 2022 | $ 0.04132651 | $ 0.04167563 |
Sep 27, 2022 | $ 0.04127355 | $ 0.04322768 |
Sep 26, 2022 | $ 0.04162980 | $ 0.04209032 |
Sep 25, 2022 | $ 0.04126266 | $ 0.04247074 |
Sep 24, 2022 | $ 0.04176947 | $ 0.04241995 |
Sep 23, 2022 | $ 0.04233174 | $ 0.04342244 |
Sep 22, 2022 | $ 0.04322165 | $ 0.04340761 |
Sep 21, 2022 | $ 0.04113683 | $ 0.04359695 |
Sep 20, 2022 | $ 0.04147716 | $ 0.04353393 |
Sep 19, 2022 | $ 0.04312712 | $ 0.04365436 |
Sep 18, 2022 | $ 0.04243384 | $ 0.04705269 |
Sep 17, 2022 | $ 0.04615073 | $ 0.04883350 |
Sep 16, 2022 | $ 0.04403907 | $ 0.04547871 |
Sep 15, 2022 | $ 0.04542898 | $ 0.04729808 |
Sep 14, 2022 | $ 0.04723279 | $ 0.05092327 |
Sep 13, 2022 | $ 0.04686743 | $ 0.05219547 |
Sep 12, 2022 | $ 0.05034165 | $ 0.05208886 |
Sep 11, 2022 | $ 0.05089685 | $ 0.05296522 |
Sep 10, 2022 | $ 0.04837205 | $ 0.05212207 |
Sep 09, 2022 | $ 0.04871395 | $ 0.04942213 |
Sep 08, 2022 | $ 0.04666931 | $ 0.04736670 |
Sep 07, 2022 | $ 0.04697793 | $ 0.04900300 |
Sep 06, 2022 | $ 0.04414866 | $ 0.04784698 |
Sep 05, 2022 | $ 0.04671249 | $ 0.04793130 |
Sep 04, 2022 | $ 0.04785744 | $ 0.04788990 |
Sep 03, 2022 | $ 0.04469737 | $ 0.04892628 |
Sep 02, 2022 | $ 0.04571658 | $ 0.04939117 |
Sep 01, 2022 | $ 0.04642050 | $ 0.04726710 |
Aug 31, 2022 | $ 0.04389095 | $ 0.04691120 |
Aug 30, 2022 | $ 0.04241673 | $ 0.04447721 |
Aug 28, 2022 | $ 0.04195237 | $ 0.04928813 |
Aug 27, 2022 | $ 0.04257287 | $ 0.04325804 |
Aug 26, 2022 | $ 0.04277077 | $ 0.04694236 |
Aug 25, 2022 | $ 0.04624140 | $ 0.04750027 |
Aug 24, 2022 | $ 0.04599968 | $ 0.04755743 |
Aug 23, 2022 | $ 0.04603921 | $ 0.05100806 |
Aug 22, 2022 | $ 0.04825607 | $ 0.04876396 |
Aug 21, 2022 | $ 0.04865140 | $ 0.04893528 |
Aug 20, 2022 | $ 0.04611214 | $ 0.05185533 |
Aug 19, 2022 | $ 0.04622689 | $ 0.05510055 |
Aug 18, 2022 | $ 0.05497116 | $ 0.05596031 |
Aug 17, 2022 | $ 0.05347991 | $ 0.06039538 |
Aug 16, 2022 | $ 0.05865655 | $ 0.05987209 |
Aug 15, 2022 | $ 0.05722890 | $ 0.05827982 |
Aug 14, 2022 | $ 0.05589103 | $ 0.05976891 |
Aug 13, 2022 | $ 0.05833871 | $ 0.06108672 |
Aug 12, 2022 | $ 0.06061910 | $ 0.06095436 |
Aug 11, 2022 | $ 0.05661021 | $ 0.05919077 |
Aug 10, 2022 | $ 0.05713688 | $ 0.05829484 |
Aug 09, 2022 | $ 0.05502975 | $ 0.05703494 |
Aug 08, 2022 | $ 0.05454400 | $ 0.05642000 |
Aug 07, 2022 | $ 0.05517622 | $ 0.05673906 |
Aug 06, 2022 | $ 0.05630700 | $ 0.05746300 |
Aug 05, 2022 | $ 0.05634352 | $ 0.05739466 |
Aug 04, 2022 | $ 0.05418758 | $ 0.05631713 |
Aug 03, 2022 | $ 0.05536540 | $ 0.05937698 |
Aug 02, 2022 | $ 0.05422601 | $ 0.05466768 |
Aug 01, 2022 | $ 0.05424929 | $ 0.05608430 |
Jul 31, 2022 | $ 0.05470369 | $ 0.05694008 |
Jul 30, 2022 | $ 0.05407596 | $ 0.05751975 |
Jul 29, 2022 | $ 0.05516374 | $ 0.06064659 |
Jul 28, 2022 | $ 0.05273822 | $ 0.05422627 |
Jul 27, 2022 | $ 0.05098191 | $ 0.05161957 |
Jul 25, 2022 | $ 0.04894017 | $ 0.05210351 |
Jul 24, 2022 | $ 0.05017239 | $ 0.05196580 |
Jul 23, 2022 | $ 0.04936513 | $ 0.05388876 |
Jul 22, 2022 | $ 0.04912700 | $ 0.05187442 |
Jul 21, 2022 | $ 0.04854078 | $ 0.05281024 |
Jul 17, 2022 | $ 0.04954400 | $ 0.05137600 |
Jul 16, 2022 | $ 0.04892300 | $ 0.05452200 |
Jul 15, 2022 | $ 0.04796600 | $ 0.05147500 |
Jul 14, 2022 | $ 0.04646000 | $ 0.04786800 |
Jul 13, 2022 | $ 0.04584700 | $ 0.04600300 |
Jul 12, 2022 | $ 0.04438500 | $ 0.04484000 |
Jul 11, 2022 | $ 0.04530200 | $ 0.04706400 |
Jul 10, 2022 | $ 0.04672700 | $ 0.05001100 |
Jul 09, 2022 | $ 0.04982400 | $ 0.05224100 |
Jul 08, 2022 | $ 0.04909000 | $ 0.05292500 |
Jul 07, 2022 | $ 0.04942600 | $ 0.05340100 |
Jul 06, 2022 | $ 0.04775000 | $ 0.04815800 |
Jul 05, 2022 | $ 0.04510600 | $ 0.04624800 |
Jun 17, 2022 | $ 0.03486594 | $ 0.03580314 |
Jun 16, 2022 | $ 0.03383945 | $ 0.03842200 |
Jun 15, 2022 | $ 0.03785044 | $ 0.03820418 |
Jun 13, 2022 | $ 0.03567307 | $ 0.04253578 |
Jun 12, 2022 | $ 0.04255595 | $ 0.04651820 |
Jun 11, 2022 | $ 0.04511322 | $ 0.05029826 |
Jun 10, 2022 | $ 0.04961974 | $ 0.05357566 |
Jun 08, 2022 | $ 0.05255032 | $ 0.05606268 |
Jun 07, 2022 | $ 0.05416864 | $ 0.05670172 |
Jun 06, 2022 | $ 0.05328192 | $ 0.05551041 |
Jun 05, 2022 | $ 0.05266833 | $ 0.05378659 |
Jun 04, 2022 | $ 0.05285463 | $ 0.05539720 |
Jun 03, 2022 | $ 0.05375546 | $ 0.06330357 |
Jun 02, 2022 | $ 0.05404434 | $ 0.05474092 |
May 31, 2022 | $ 0.05609534 | $ 0.06081169 |
May 30, 2022 | $ 0.05441848 | $ 0.05576001 |
May 29, 2022 | $ 0.04947872 | $ 0.04982405 |
May 28, 2022 | $ 0.04820875 | $ 0.04865098 |
May 22, 2022 | $ 0.05523561 | $ 0.05736499 |
May 21, 2022 | $ 0.05556502 | $ 0.05701978 |
May 20, 2022 | $ 0.05400275 | $ 0.06063580 |
May 19, 2022 | $ 0.05835808 | $ 0.06444295 |
May 17, 2022 | $ 0.05670742 | $ 0.05839607 |
May 16, 2022 | $ 0.05400847 | $ 0.06270991 |
May 15, 2022 | $ 0.05575744 | $ 0.06613888 |
May 14, 2022 | $ 0.04888009 | $ 0.05071827 |
May 13, 2022 | $ 0.04778643 | $ 0.05081090 |
May 12, 2022 | $ 0.03866645 | $ 0.04368022 |
May 11, 2022 | $ 0.04132685 | $ 0.06475983 |
May 10, 2022 | $ 0.06278021 | $ 0.07480846 |
May 09, 2022 | $ 0.06516667 | $ 0.08323397 |
May 08, 2022 | $ 0.08231824 | $ 0.08623055 |
May 07, 2022 | $ 0.08594809 | $ 0.08960608 |
May 06, 2022 | $ 0.08958051 | $ 0.09498522 |
May 05, 2022 | $ 0.09091788 | $ 0.10111061 |
May 03, 2022 | $ 0.09433671 | $ 0.10409543 |
May 02, 2022 | $ 0.10027402 | $ 0.11794125 |
May 01, 2022 | $ 0.09610416 | $ 0.12241933 |
Apr 30, 2022 | $ 0.11220159 | $ 0.13604502 |
Apr 29, 2022 | $ 0.08426478 | $ 0.09483723 |
Apr 28, 2022 | $ 0.09429309 | $ 0.09973181 |
Apr 27, 2022 | $ 0.09813674 | $ 0.10041660 |
Apr 26, 2022 | $ 0.09846933 | $ 0.10833621 |
Apr 24, 2022 | $ 0.10566488 | $ 0.10852042 |
Apr 23, 2022 | $ 0.10747597 | $ 0.11677673 |
Apr 21, 2022 | $ 0.10798078 | $ 0.11466305 |
Apr 20, 2022 | $ 0.11271633 | $ 0.11781423 |
Apr 19, 2022 | $ 0.11672093 | $ 0.11884899 |
Apr 18, 2022 | $ 0.11671572 | $ 0.11857028 |
Apr 17, 2022 | $ 0.11304065 | $ 0.12730897 |
Apr 16, 2022 | $ 0.11333786 | $ 0.11821684 |
Apr 10, 2022 | $ 0.13639279 | $ 0.16284627 |
Apr 09, 2022 | $ 0.13473967 | $ 0.14722089 |
Apr 08, 2022 | $ 0.12636633 | $ 0.15451796 |
Apr 07, 2022 | $ 0.14040510 | $ 0.17458923 |
Apr 06, 2022 | $ 0.10508804 | $ 0.12795265 |
Apr 05, 2022 | $ 0.11817749 | $ 0.14727648 |
Apr 04, 2022 | $ 0.13652661 | $ 0.20714793 |
Apr 03, 2022 | $ 0.15640193 | $ 0.19825575 |
Apr 02, 2022 | $ 0.08725684 | $ 0.09204229 |
Apr 01, 2022 | $ 0.08771248 | $ 0.09053176 |
Mar 31, 2022 | $ 0.08444706 | $ 0.09195089 |
Mar 30, 2022 | $ 0.08694935 | $ 0.09205925 |
Mar 29, 2022 | $ 0.08710038 | $ 0.08937464 |
Mar 28, 2022 | $ 0.08308709 | $ 0.08913013 |
Mar 27, 2022 | $ 0.08561361 | $ 0.09104016 |
Mar 26, 2022 | $ 0.07898924 | $ 0.08095117 |
Mar 25, 2022 | $ 0.07919786 | $ 0.08361496 |
Mar 24, 2022 | $ 0.08049768 | $ 0.08146096 |
Mar 23, 2022 | $ 0.07823110 | $ 0.07873969 |
Mar 22, 2022 | $ 0.07628067 | $ 0.07917684 |
Mar 21, 2022 | $ 0.07553234 | $ 0.09096012 |
Mar 20, 2022 | $ 0.07488481 | $ 0.07860700 |
Mar 19, 2022 | $ 0.07782213 | $ 0.07900548 |
Mar 18, 2022 | $ 0.07183579 | $ 0.07592416 |
Mar 17, 2022 | $ 0.06974273 | $ 0.07426112 |
Mar 16, 2022 | $ 0.07065061 | $ 0.07299229 |
Mar 15, 2022 | $ 0.07006891 | $ 0.07027155 |
Mar 14, 2022 | $ 0.06910325 | $ 0.07210352 |
Mar 13, 2022 | $ 0.06633405 | $ 0.07135526 |
Mar 12, 2022 | $ 0.06628170 | $ 0.07184876 |
Mar 11, 2022 | $ 0.06915000 | $ 0.07022849 |
Mar 10, 2022 | $ 0.06759822 | $ 0.07191591 |
Mar 09, 2022 | $ 0.07164686 | $ 0.07563631 |
Mar 08, 2022 | $ 0.06906138 | $ 0.07039366 |
Mar 07, 2022 | $ 0.06639349 | $ 0.07466736 |
Mar 06, 2022 | $ 0.06676598 | $ 0.06989033 |
Mar 05, 2022 | $ 0.06902328 | $ 0.07588661 |
Mar 04, 2022 | $ 0.06727192 | $ 0.08111059 |
Mar 03, 2022 | $ 0.07123569 | $ 0.08005349 |
Mar 02, 2022 | $ 0.07593892 | $ 0.07715937 |
Mar 01, 2022 | $ 0.07559342 | $ 0.07695669 |
Feb 28, 2022 | $ 0.07405645 | $ 0.07480251 |
Feb 27, 2022 | $ 0.06791499 | $ 0.07172066 |
Feb 26, 2022 | $ 0.06844309 | $ 0.07555346 |
Feb 25, 2022 | $ 0.06879244 | $ 0.07040489 |
Feb 24, 2022 | $ 0.06540276 | $ 0.07054035 |
Feb 23, 2022 | $ 0.06938130 | $ 0.07525269 |
Feb 21, 2022 | $ 0.07133228 | $ 0.07815032 |
Feb 20, 2022 | $ 0.07196757 | $ 0.07831174 |
Feb 19, 2022 | $ 0.07757641 | $ 0.08107365 |
Feb 18, 2022 | $ 0.07890053 | $ 0.08782870 |
Feb 17, 2022 | $ 0.08521508 | $ 0.10068952 |
Feb 16, 2022 | $ 0.08412711 | $ 0.08651819 |
Feb 15, 2022 | $ 0.08462200 | $ 0.08822800 |
Feb 14, 2022 | $ 0.08159459 | $ 0.08382573 |
Feb 13, 2022 | $ 0.08202961 | $ 0.08652739 |
Feb 12, 2022 | $ 0.08247541 | $ 0.08800117 |
Feb 11, 2022 | $ 0.08718960 | $ 0.09649795 |
Feb 10, 2022 | $ 0.08882713 | $ 0.09614932 |
Feb 09, 2022 | $ 0.09354324 | $ 0.09815546 |
Feb 08, 2022 | $ 0.09010998 | $ 0.09763094 |
Feb 07, 2022 | $ 0.09524268 | $ 0.09857183 |
Feb 06, 2022 | $ 0.09095267 | $ 0.09269526 |
Feb 05, 2022 | $ 0.08834959 | $ 0.09142243 |
Feb 04, 2022 | $ 0.08891468 | $ 0.08963122 |
Feb 03, 2022 | $ 0.08281173 | $ 0.08360756 |
Feb 02, 2022 | $ 0.08031380 | $ 0.08563941 |
Feb 01, 2022 | $ 0.08371191 | $ 0.08623280 |
Jan 31, 2022 | $ 0.08298883 | $ 0.08440366 |
Jan 30, 2022 | $ 0.08074788 | $ 0.08752043 |
Jan 29, 2022 | $ 0.08335563 | $ 0.08453410 |
Jan 28, 2022 | $ 0.08330115 | $ 0.08362180 |
Jan 27, 2022 | $ 0.07978460 | $ 0.08469300 |
Jan 26, 2022 | $ 0.08044578 | $ 0.08656050 |
Jan 25, 2022 | $ 0.07995997 | $ 0.08518027 |
Jan 24, 2022 | $ 0.07704658 | $ 0.07848120 |
Jan 23, 2022 | $ 0.07839996 | $ 0.08414134 |
Jan 22, 2022 | $ 0.07348135 | $ 0.08467470 |
Jan 21, 2022 | $ 0.08315968 | $ 0.10027847 |
Jan 20, 2022 | $ 0.09960708 | $ 0.10917360 |
Jan 19, 2022 | $ 0.10092595 | $ 0.10446028 |
Jan 18, 2022 | $ 0.10423425 | $ 0.10663944 |
Jan 17, 2022 | $ 0.10553728 | $ 0.11152911 |
Jan 16, 2022 | $ 0.11055770 | $ 0.11291789 |
Jan 15, 2022 | $ 0.11244898 | $ 0.11718211 |
Jan 14, 2022 | $ 0.11250244 | $ 0.11698161 |
Jan 13, 2022 | $ 0.10901179 | $ 0.11604262 |
Jan 12, 2022 | $ 0.11519700 | $ 0.11625790 |
Jan 11, 2022 | $ 0.10949352 | $ 0.11159863 |
Jan 10, 2022 | $ 0.10714684 | $ 0.11215479 |
Jan 09, 2022 | $ 0.11128818 | $ 0.11315310 |
Jan 08, 2022 | $ 0.11011886 | $ 0.11581309 |
Jan 07, 2022 | $ 0.11043885 | $ 0.12041252 |
Jan 06, 2022 | $ 0.11981914 | $ 0.12369270 |
Jan 05, 2022 | $ 0.12242581 | $ 0.13419917 |
Jan 04, 2022 | $ 0.13037214 | $ 0.13597677 |
Jan 03, 2022 | $ 0.13447925 | $ 0.14152828 |
Jan 02, 2022 | $ 0.13669167 | $ 0.14056944 |
Jan 01, 2022 | $ 0.13174275 | $ 0.13502763 |
Dec 31, 2021 | $ 0.12608231 | $ 0.13453024 |
Dec 30, 2021 | $ 0.12897788 | $ 0.13495468 |
Dec 29, 2021 | $ 0.12606490 | $ 0.13502372 |
Dec 28, 2021 | $ 0.13250577 | $ 0.14528974 |
Dec 27, 2021 | $ 0.14357892 | $ 0.15444851 |
Dec 26, 2021 | $ 0.13521231 | $ 0.14169691 |
Dec 25, 2021 | $ 0.14044980 | $ 0.14319318 |
Dec 24, 2021 | $ 0.13895972 | $ 0.14295428 |
Dec 23, 2021 | $ 0.14039887 | $ 0.14263835 |
Dec 22, 2021 | $ 0.13621673 | $ 0.13884220 |
Dec 21, 2021 | $ 0.13561609 | $ 0.13626598 |
Dec 20, 2021 | $ 0.13044344 | $ 0.13735510 |
Dec 19, 2021 | $ 0.13686010 | $ 0.14498576 |
Dec 18, 2021 | $ 0.13684099 | $ 0.14109721 |
Dec 17, 2021 | $ 0.13254202 | $ 0.13970496 |
Dec 16, 2021 | $ 0.13339881 | $ 0.14075824 |
Dec 15, 2021 | $ 0.13402216 | $ 0.13486167 |
Dec 14, 2021 | $ 0.13485777 | $ 0.13502258 |
Dec 13, 2021 | $ 0.12866122 | $ 0.14441110 |
Dec 12, 2021 | $ 0.14410719 | $ 0.14678700 |
Dec 11, 2021 | $ 0.14199794 | $ 0.14578205 |
Dec 10, 2021 | $ 0.14066130 | $ 0.15330946 |
Dec 09, 2021 | $ 0.14195766 | $ 0.15794557 |
Dec 08, 2021 | $ 0.15385856 | $ 0.15961166 |
Dec 07, 2021 | $ 0.14764793 | $ 0.16026228 |
Dec 06, 2021 | $ 0.15250825 | $ 0.15450776 |
Dec 05, 2021 | $ 0.15165173 | $ 0.16697781 |
Dec 04, 2021 | $ 0.15579641 | $ 0.19411526 |
Dec 03, 2021 | $ 0.17631719 | $ 0.21874129 |
Dec 02, 2021 | $ 0.17394259 | $ 0.18567188 |
Dec 01, 2021 | $ 0.16494418 | $ 0.17363427 |
Nov 30, 2021 | $ 0.16438578 | $ 0.17504155 |
Nov 29, 2021 | $ 0.17213192 | $ 0.18156476 |
Nov 28, 2021 | $ 0.17109491 | $ 0.17583530 |
Nov 27, 2021 | $ 0.17491372 | $ 0.19183310 |
Nov 26, 2021 | $ 0.16628977 | $ 0.20543489 |
Nov 25, 2021 | $ 0.19031784 | $ 0.20321248 |
Nov 24, 2021 | $ 0.15963888 | $ 0.16451030 |
Nov 23, 2021 | $ 0.16413869 | $ 0.16808355 |
Nov 22, 2021 | $ 0.16530233 | $ 0.17821232 |
Nov 21, 2021 | $ 0.17233538 | $ 0.17989695 |
Nov 20, 2021 | $ 0.17244024 | $ 0.17417363 |
Nov 19, 2021 | $ 0.15672304 | $ 0.16228905 |
Nov 18, 2021 | $ 0.15110913 | $ 0.16910886 |
Nov 17, 2021 | $ 0.16560318 | $ 0.16832013 |
Nov 16, 2021 | $ 0.16690215 | $ 0.18594307 |
Nov 15, 2021 | $ 0.18096774 | $ 0.19065737 |
Nov 14, 2021 | $ 0.18946151 | $ 0.19049271 |
Nov 13, 2021 | $ 0.18781122 | $ 0.19157520 |
Nov 12, 2021 | $ 0.18523572 | $ 0.19318076 |
Nov 11, 2021 | $ 0.18556143 | $ 0.20194037 |
Nov 10, 2021 | $ 0.17951844 | $ 0.20890901 |
Nov 09, 2021 | $ 0.18484912 | $ 0.18698216 |
Nov 08, 2021 | $ 0.18335094 | $ 0.18572173 |
Nov 07, 2021 | $ 0.18117680 | $ 0.20333085 |
Nov 06, 2021 | $ 0.18910295 | $ 0.19592188 |
Nov 05, 2021 | $ 0.17073513 | $ 0.17673389 |
Nov 04, 2021 | $ 0.17615963 | $ 0.19379305 |
Nov 03, 2021 | $ 0.18559208 | $ 0.20857393 |
Nov 02, 2021 | $ 0.16948706 | $ 0.17580166 |
Nov 01, 2021 | $ 0.16950097 | $ 0.17365912 |
Oct 31, 2021 | $ 0.17340495 | $ 0.17883289 |
Oct 30, 2021 | $ 0.16898619 | $ 0.17489205 |
Oct 29, 2021 | $ 0.17137488 | $ 0.17317868 |
Oct 27, 2021 | $ 0.15567269 | $ 0.17776270 |
Oct 26, 2021 | $ 0.17375085 | $ 0.18972586 |
Oct 24, 2021 | $ 0.17586091 | $ 0.19448597 |
Oct 23, 2021 | $ 0.17418199 | $ 0.18094966 |
Oct 22, 2021 | $ 0.17673848 | $ 0.20012451 |
Oct 21, 2021 | $ 0.18392687 | $ 0.24296162 |
Oct 20, 2021 | $ 0.17044812 | $ 0.17352668 |
Oct 19, 2021 | $ 0.16273475 | $ 0.17089854 |
Oct 18, 2021 | $ 0.16467400 | $ 0.16966300 |
Oct 17, 2021 | $ 0.16730948 | $ 0.18392652 |
Oct 16, 2021 | $ 0.16899284 | $ 0.20775606 |
Oct 15, 2021 | $ 0.15624261 | $ 0.21006318 |
Oct 14, 2021 | $ 0.15083651 | $ 0.16348534 |
Oct 13, 2021 | $ 0.15142818 | $ 0.15427459 |
Oct 12, 2021 | $ 0.14674623 | $ 0.15491340 |
Oct 11, 2021 | $ 0.14846714 | $ 0.15676556 |
Oct 09, 2021 | $ 0.15374367 | $ 0.21026577 |
Oct 08, 2021 | $ 0.14861376 | $ 0.16130109 |
Oct 07, 2021 | $ 0.14948158 | $ 0.15533058 |
Oct 06, 2021 | $ 0.15229255 | $ 0.16136191 |
Oct 05, 2021 | $ 0.15912052 | $ 0.16744376 |
Oct 04, 2021 | $ 0.16190293 | $ 0.16775267 |
Oct 03, 2021 | $ 0.16399984 | $ 0.17778832 |
Oct 02, 2021 | $ 0.16338047 | $ 0.16866232 |
Oct 01, 2021 | $ 0.15768567 | $ 0.16034342 |
Sep 30, 2021 | $ 0.15143226 | $ 0.15529264 |
Sep 29, 2021 | $ 0.14475061 | $ 0.15617766 |
Sep 28, 2021 | $ 0.14238200 | $ 0.15011361 |
Sep 27, 2021 | $ 0.14622581 | $ 0.15937573 |
Sep 26, 2021 | $ 0.15196959 | $ 0.15816104 |
Sep 25, 2021 | $ 0.15206205 | $ 0.16387703 |
Sep 24, 2021 | $ 0.15277289 | $ 0.16548385 |
Sep 23, 2021 | $ 0.16356866 | $ 0.16567038 |
Sep 22, 2021 | $ 0.15825203 | $ 0.16069591 |
Sep 21, 2021 | $ 0.14490365 | $ 0.15954367 |
Sep 20, 2021 | $ 0.15531651 | $ 0.17987211 |
Sep 19, 2021 | $ 0.17934372 | $ 0.18355139 |
Sep 18, 2021 | $ 0.17804349 | $ 0.19260298 |
Sep 17, 2021 | $ 0.17597391 | $ 0.18147932 |
Sep 16, 2021 | $ 0.17852652 | $ 0.19260912 |
Sep 15, 2021 | $ 0.19062602 | $ 0.19145904 |
Sep 14, 2021 | $ 0.17671630 | $ 0.18320375 |
Sep 13, 2021 | $ 0.17180362 | $ 0.18207353 |
Sep 12, 2021 | $ 0.18055849 | $ 0.19249242 |
Sep 11, 2021 | $ 0.18001632 | $ 0.19254731 |
Sep 10, 2021 | $ 0.16954434 | $ 0.19077599 |
Sep 09, 2021 | $ 0.18354670 | $ 0.18842974 |
Sep 08, 2021 | $ 0.17931326 | $ 0.18440324 |
Sep 07, 2021 | $ 0.18056447 | $ 0.21288836 |
Sep 06, 2021 | $ 0.21090728 | $ 0.21844390 |
Sep 05, 2021 | $ 0.21756452 | $ 0.24986151 |
Sep 04, 2021 | $ 0.22403547 | $ 0.22636057 |
Sep 03, 2021 | $ 0.20002407 | $ 0.20295303 |
Sep 02, 2021 | $ 0.19662850 | $ 0.20027916 |
Sep 01, 2021 | $ 0.19506773 | $ 0.19728216 |
Aug 31, 2021 | $ 0.18669363 | $ 0.20417474 |
Aug 30, 2021 | $ 0.18640357 | $ 0.22384759 |
Aug 29, 2021 | $ 0.18983385 | $ 0.19290786 |
Aug 27, 2021 | $ 0.18621905 | $ 0.18743067 |
Aug 26, 2021 | $ 0.18106651 | $ 0.19560366 |
Aug 25, 2021 | $ 0.19434712 | $ 0.19714468 |
Aug 24, 2021 | $ 0.18926858 | $ 0.20117855 |
Aug 23, 2021 | $ 0.19790147 | $ 0.20511427 |
Aug 22, 2021 | $ 0.19772912 | $ 0.19940684 |
Aug 21, 2021 | $ 0.18988113 | $ 0.19542207 |
Aug 20, 2021 | $ 0.19223312 | $ 0.20510739 |
Aug 19, 2021 | $ 0.19158010 | $ 0.19248785 |
Aug 18, 2021 | $ 0.17637469 | $ 0.18435903 |
Aug 17, 2021 | $ 0.17412320 | $ 0.19605461 |
Aug 16, 2021 | $ 0.18919127 | $ 0.20277715 |
Aug 15, 2021 | $ 0.19762955 | $ 0.20008083 |
Aug 14, 2021 | $ 0.19898194 | $ 0.21707319 |
Aug 13, 2021 | $ 0.19865113 | $ 0.21697560 |
Aug 12, 2021 | $ 0.17359859 | $ 0.18210079 |
Aug 11, 2021 | $ 0.17005382 | $ 0.17977850 |
Aug 10, 2021 | $ 0.16897647 | $ 0.17311870 |
Aug 09, 2021 | $ 0.16862500 | $ 0.17827700 |
Aug 08, 2021 | $ 0.16028929 | $ 0.16937414 |
Aug 07, 2021 | $ 0.16890748 | $ 0.18497056 |
Aug 06, 2021 | $ 0.16728484 | $ 0.19402446 |
Aug 05, 2021 | $ 0.14923534 | $ 0.15035045 |
Aug 04, 2021 | $ 0.14424797 | $ 0.14967733 |
Aug 03, 2021 | $ 0.13820529 | $ 0.14670966 |
Aug 02, 2021 | $ 0.14477198 | $ 0.14780633 |
Aug 01, 2021 | $ 0.14417186 | $ 0.15223042 |
Jul 31, 2021 | $ 0.14778521 | $ 0.17120158 |
Jul 30, 2021 | $ 0.14693251 | $ 0.15260948 |
Jul 29, 2021 | $ 0.14186834 | $ 0.14562256 |
Jul 28, 2021 | $ 0.13811406 | $ 0.14952809 |
Jul 27, 2021 | $ 0.13765458 | $ 0.16377750 |
Jul 26, 2021 | $ 0.13300156 | $ 0.15595271 |
Jul 25, 2021 | $ 0.12782471 | $ 0.12851943 |
Jul 24, 2021 | $ 0.12824053 | $ 0.13916453 |
Jul 23, 2021 | $ 0.12006754 | $ 0.12328699 |
Jul 22, 2021 | $ 0.11747359 | $ 0.12233094 |
Jul 21, 2021 | $ 0.11378295 | $ 0.12236389 |
Jul 20, 2021 | $ 0.10483957 | $ 0.11493183 |
Jul 19, 2021 | $ 0.11289251 | $ 0.11842776 |
Jul 18, 2021 | $ 0.11749233 | $ 0.12010819 |
Jul 17, 2021 | $ 0.11640513 | $ 0.13441183 |
Jul 16, 2021 | $ 0.11816821 | $ 0.19034525 |
Jul 15, 2021 | $ 0.11637592 | $ 0.12072615 |
Jul 14, 2021 | $ 0.11842223 | $ 0.12451579 |
Jul 13, 2021 | $ 0.12205284 | $ 0.13041731 |
Jul 12, 2021 | $ 0.12811005 | $ 0.13097337 |
Jul 11, 2021 | $ 0.12931776 | $ 0.13395039 |
Jul 10, 2021 | $ 0.13175243 | $ 0.13344887 |
Jul 09, 2021 | $ 0.12958623 | $ 0.13145954 |
Jul 08, 2021 | $ 0.12733114 | $ 0.13481164 |
Jul 07, 2021 | $ 0.13481164 | $ 0.13877489 |
Jul 06, 2021 | $ 0.13061180 | $ 0.14189968 |
Jul 05, 2021 | $ 0.13923167 | $ 0.13971490 |
Jul 04, 2021 | $ 0.13755328 | $ 0.14596306 |
Jul 03, 2021 | $ 0.13095626 | $ 0.14191175 |
Jul 02, 2021 | $ 0.13240727 | $ 0.13419800 |
Jul 01, 2021 | $ 0.13326159 | $ 0.13757695 |
Jun 30, 2021 | $ 0.13686042 | $ 0.13870165 |
Jun 29, 2021 | $ 0.13604762 | $ 0.14213528 |
Jun 28, 2021 | $ 0.13172919 | $ 0.14154474 |
Jun 27, 2021 | $ 0.13212071 | $ 0.14374676 |
Jun 26, 2021 | $ 0.14370722 | $ 0.15071081 |
Jun 25, 2021 | $ 0.11450748 | $ 0.13415442 |
Jun 24, 2021 | $ 0.12515500 | $ 0.13295748 |
Jun 23, 2021 | $ 0.12697566 | $ 0.13535966 |
Jun 22, 2021 | $ 0.12749803 | $ 0.14639476 |
Jun 21, 2021 | $ 0.14609353 | $ 0.22168569 |
Jun 20, 2021 | $ 0.14300467 | $ 0.17729165 |
Jun 19, 2021 | $ 0.12770286 | $ 0.13630605 |
Jun 18, 2021 | $ 0.12870849 | $ 0.14007950 |
Jun 17, 2021 | $ 0.13957885 | $ 0.14043383 |
Jun 16, 2021 | $ 0.13591495 | $ 0.15506401 |
Jun 15, 2021 | $ 0.15481216 | $ 0.15502636 |
Jun 14, 2021 | $ 0.15188098 | $ 0.16029658 |
Jun 13, 2021 | $ 0.15583797 | $ 0.15615022 |
Jun 12, 2021 | $ 0.14425602 | $ 0.15133644 |
Jun 11, 2021 | $ 0.14974566 | $ 0.16225243 |
Jun 10, 2021 | $ 0.16101439 | $ 0.17093803 |
Jun 09, 2021 | $ 0.17035209 | $ 0.17087201 |
Jun 08, 2021 | $ 0.15525419 | $ 0.16585021 |
Jun 07, 2021 | $ 0.16279207 | $ 0.18845925 |
Jun 06, 2021 | $ 0.17546438 | $ 0.18606360 |
Jun 05, 2021 | $ 0.17085847 | $ 0.19114008 |
Jun 04, 2021 | $ 0.18088693 | $ 0.20048862 |
Jun 03, 2021 | $ 0.19329749 | $ 0.20391345 |
Jun 02, 2021 | $ 0.19558803 | $ 0.20462944 |
Jun 01, 2021 | $ 0.18191116 | $ 0.19157827 |
May 31, 2021 | $ 0.18947464 | $ 0.19004692 |
May 30, 2021 | $ 0.17988393 | $ 0.19544816 |
May 29, 2021 | $ 0.16776068 | $ 0.17994495 |
May 28, 2021 | $ 0.17718306 | $ 0.20358999 |
May 27, 2021 | $ 0.20041669 | $ 0.22284736 |
May 26, 2021 | $ 0.21720692 | $ 0.21841092 |
May 25, 2021 | $ 0.18263233 | $ 0.19784279 |
May 24, 2021 | $ 0.19314384 | $ 0.20502805 |
May 23, 2021 | $ 0.16275697 | $ 0.19659258 |
May 22, 2021 | $ 0.19354016 | $ 0.19941844 |
May 21, 2021 | $ 0.19781122 | $ 0.25094861 |
May 20, 2021 | $ 0.23159609 | $ 0.27532096 |
May 19, 2021 | $ 0.18102480 | $ 0.26188210 |
May 18, 2021 | $ 0.25707617 | $ 0.28715522 |
May 17, 2021 | $ 0.23945857 | $ 0.26362574 |
May 16, 2021 | $ 0.26362351 | $ 0.29839534 |
May 15, 2021 | $ 0.26213574 | $ 0.29154435 |
May 14, 2021 | $ 0.29025763 | $ 0.29112279 |
May 13, 2021 | $ 0.26077425 | $ 0.29820497 |
May 12, 2021 | $ 0.25819778 | $ 0.31028270 |
May 11, 2021 | $ 0.30014210 | $ 0.31036826 |
May 10, 2021 | $ 0.28886072 | $ 0.32566320 |
May 09, 2021 | $ 0.31982662 | $ 0.32901022 |
May 08, 2021 | $ 0.32675053 | $ 0.36170319 |
May 07, 2021 | $ 0.31069382 | $ 0.32547287 |
May 06, 2021 | $ 0.30733260 | $ 0.33326670 |
May 05, 2021 | $ 0.31396998 | $ 0.32267973 |
May 04, 2021 | $ 0.30222625 | $ 0.33193038 |
May 03, 2021 | $ 0.33165770 | $ 0.35639344 |
May 02, 2021 | $ 0.34018111 | $ 0.35176366 |
May 01, 2021 | $ 0.34954184 | $ 0.48623613 |
Apr 30, 2021 | $ 0.32920158 | $ 0.34404754 |
Apr 29, 2021 | $ 0.27730640 | $ 0.28186569 |
Apr 28, 2021 | $ 0.27081843 | $ 0.28759059 |
Apr 27, 2021 | $ 0.28259184 | $ 0.30934653 |
Apr 26, 2021 | $ 0.29227422 | $ 0.30114772 |
Apr 25, 2021 | $ 0.26055450 | $ 0.27875138 |
Apr 24, 2021 | $ 0.25209839 | $ 0.29289718 |
Apr 23, 2021 | $ 0.27730061 | $ 0.29704279 |
Apr 22, 2021 | $ 0.28184933 | $ 0.31706460 |
Apr 21, 2021 | $ 0.30976413 | $ 0.34546498 |
Apr 20, 2021 | $ 0.34350005 | $ 0.37157034 |
Apr 19, 2021 | $ 0.36862936 | $ 0.50671267 |
Apr 18, 2021 | $ 0.30506717 | $ 0.35870259 |
Apr 17, 2021 | $ 0.35769548 | $ 0.39422172 |
Apr 16, 2021 | $ 0.33384436 | $ 0.33679770 |
Apr 15, 2021 | $ 0.32823745 | $ 0.34975094 |
Apr 14, 2021 | $ 0.30488813 | $ 0.32834966 |
Apr 13, 2021 | $ 0.30475460 | $ 0.31381571 |
Apr 12, 2021 | $ 0.30473048 | $ 0.31932411 |
Apr 11, 2021 | $ 0.30156930 | $ 0.30750016 |
Apr 10, 2021 | $ 0.29705595 | $ 0.31067325 |
Apr 09, 2021 | $ 0.29517037 | $ 0.30761230 |
Apr 08, 2021 | $ 0.30313034 | $ 0.31052763 |
Apr 07, 2021 | $ 0.28614994 | $ 0.31275248 |
Apr 06, 2021 | $ 0.31138954 | $ 0.33104263 |
Apr 05, 2021 | $ 0.31636439 | $ 0.31870181 |
Apr 04, 2021 | $ 0.31412135 | $ 0.31724778 |
Apr 03, 2021 | $ 0.29784935 | $ 0.32463674 |
Apr 02, 2021 | $ 0.32375348 | $ 0.34791145 |
Apr 01, 2021 | $ 0.29318467 | $ 0.30344248 |
Mar 31, 2021 | $ 0.29314797 | $ 0.30894730 |
Mar 30, 2021 | $ 0.30574184 | $ 0.31492866 |
Mar 29, 2021 | $ 0.30982370 | $ 0.31923189 |
Mar 28, 2021 | $ 0.29559185 | $ 0.33106196 |
Mar 27, 2021 | $ 0.28100169 | $ 0.29719860 |
Mar 26, 2021 | $ 0.28796731 | $ 0.29625964 |
Mar 25, 2021 | $ 0.27792994 | $ 0.31792488 |
Mar 24, 2021 | $ 0.30688870 | $ 0.34813435 |
Mar 23, 2021 | $ 0.32653934 | $ 0.34938435 |
Mar 22, 2021 | $ 0.32318092 | $ 0.36590323 |
Mar 21, 2021 | $ 0.34999922 | $ 0.36015566 |
Mar 20, 2021 | $ 0.32588554 | $ 0.37476696 |
Mar 19, 2021 | $ 0.34212446 | $ 0.39671657 |
Mar 18, 2021 | $ 0.32283941 | $ 0.33298876 |
Mar 17, 2021 | $ 0.30277062 | $ 0.33276789 |
Mar 16, 2021 | $ 0.27600750 | $ 0.28577470 |
Mar 15, 2021 | $ 0.28059761 | $ 0.30045490 |
Mar 14, 2021 | $ 0.29405281 | $ 0.34538035 |
Mar 13, 2021 | $ 0.29381175 | $ 0.34341865 |
Mar 12, 2021 | $ 0.26166764 | $ 0.27144712 |
Mar 11, 2021 | $ 0.26590578 | $ 0.28979176 |
Mar 10, 2021 | $ 0.27296723 | $ 0.29299404 |
Mar 09, 2021 | $ 0.29048923 | $ 0.29750684 |
Mar 08, 2021 | $ 0.26961699 | $ 0.27100988 |
Mar 07, 2021 | $ 0.26186294 | $ 0.26781689 |
Mar 06, 2021 | $ 0.26250721 | $ 0.26567289 |
Mar 05, 2021 | $ 0.25817264 | $ 0.28470989 |
Mar 04, 2021 | $ 0.27350896 | $ 0.28833045 |
Mar 03, 2021 | $ 0.26020690 | $ 0.27110854 |
Mar 02, 2021 | $ 0.24660560 | $ 0.26656454 |
Mar 01, 2021 | $ 0.25254154 | $ 0.25523896 |
Feb 28, 2021 | $ 0.23882593 | $ 0.25318517 |
Feb 27, 2021 | $ 0.24517949 | $ 0.26605818 |
Feb 26, 2021 | $ 0.23822720 | $ 0.25574422 |
Feb 25, 2021 | $ 0.24899991 | $ 0.28067200 |
Feb 24, 2021 | $ 0.26456819 | $ 0.30646161 |
Feb 23, 2021 | $ 0.24353420 | $ 0.28331494 |
Feb 22, 2021 | $ 0.27887622 | $ 0.31816292 |
Feb 21, 2021 | $ 0.31324393 | $ 0.32233096 |
Feb 20, 2021 | $ 0.31411792 | $ 0.33818772 |
Feb 19, 2021 | $ 0.32884706 | $ 0.35519706 |
Feb 18, 2021 | $ 0.31116337 | $ 0.33333340 |
Feb 17, 2021 | $ 0.32166931 | $ 0.33498687 |
Feb 16, 2021 | $ 0.33300327 | $ 0.37011584 |
Feb 15, 2021 | $ 0.31594935 | $ 0.34854922 |
Feb 14, 2021 | $ 0.31481980 | $ 0.37250074 |
Feb 13, 2021 | $ 0.34646556 | $ 0.42094197 |
Feb 12, 2021 | $ 0.29932999 | $ 0.32963000 |
Feb 11, 2021 | $ 0.21220425 | $ 0.23696025 |
Feb 10, 2021 | $ 0.19073830 | $ 0.20239910 |
Feb 09, 2021 | $ 0.19262674 | $ 0.20038968 |
Feb 08, 2021 | $ 0.19237223 | $ 0.21418555 |
Feb 07, 2021 | $ 0.18746579 | $ 0.20389198 |
Feb 06, 2021 | $ 0.20389198 | $ 0.24726980 |
Feb 05, 2021 | $ 0.15973686 | $ 0.21154524 |
Feb 04, 2021 | $ 0.13021946 | $ 0.13555989 |
Feb 03, 2021 | $ 0.13262777 | $ 0.13913754 |
Feb 02, 2021 | $ 0.12968083 | $ 0.13177475 |
Feb 01, 2021 | $ 0.12612508 | $ 0.13608894 |
Jan 31, 2021 | $ 0.12491197 | $ 0.13226954 |
Jan 30, 2021 | $ 0.12556128 | $ 0.14316708 |
Jan 29, 2021 | $ 0.12380205 | $ 0.16722588 |
Jan 28, 2021 | $ 0.11365888 | $ 0.12836985 |
Jan 27, 2021 | $ 0.10617264 | $ 0.11366264 |
Jan 26, 2021 | $ 0.11353726 | $ 0.11651057 |
Jan 25, 2021 | $ 0.11491551 | $ 0.12047062 |
Jan 24, 2021 | $ 0.11457541 | $ 0.12447156 |
Jan 23, 2021 | $ 0.11496399 | $ 0.12392838 |
Jan 22, 2021 | $ 0.11509533 | $ 0.11774611 |
Jan 21, 2021 | $ 0.10204727 | $ 0.11729373 |
Jan 20, 2021 | $ 0.11499158 | $ 0.12131030 |
Jan 19, 2021 | $ 0.12049970 | $ 0.12562950 |
Jan 18, 2021 | $ 0.12493837 | $ 0.12748074 |
Jan 17, 2021 | $ 0.12038935 | $ 0.12646580 |
Jan 16, 2021 | $ 0.12145072 | $ 0.12982028 |
Jan 15, 2021 | $ 0.11639797 | $ 0.12737108 |
Jan 14, 2021 | $ 0.12584102 | $ 0.13480750 |
Jan 13, 2021 | $ 0.12742946 | $ 0.13759214 |
Jan 12, 2021 | $ 0.13146517 | $ 0.15913396 |
Jan 11, 2021 | $ 0.10797399 | $ 0.11890340 |
Jan 10, 2021 | $ 0.11890288 | $ 0.14029972 |
Jan 09, 2021 | $ 0.11990885 | $ 0.14988722 |
Jan 08, 2021 | $ 0.13726589 | $ 0.19915611 |
Jan 07, 2021 | $ 0.18512128 | $ 0.21711910 |
Jan 06, 2021 | $ 0.05638199 | $ 0.06360948 |
Jan 05, 2021 | $ 0.04965732 | $ 0.05128465 |
Jan 04, 2021 | $ 0.04644156 | $ 0.05107365 |
Jan 03, 2021 | $ 0.04654775 | $ 0.04803772 |
Jan 02, 2021 | $ 0.04767249 | $ 0.04833959 |
Jan 01, 2021 | $ 0.04643588 | $ 0.05287203 |
Dec 31, 2020 | $ 0.04666033 | $ 0.04894108 |
Dec 30, 2020 | $ 0.04854211 | $ 0.04944415 |
Dec 29, 2020 | $ 0.04789111 | $ 0.05004688 |
Dec 28, 2020 | $ 0.04841067 | $ 0.05064565 |
Dec 27, 2020 | $ 0.04986822 | $ 0.05401171 |
Dec 26, 2020 | $ 0.04945054 | $ 0.05396410 |
Dec 25, 2020 | $ 0.04762796 | $ 0.05563953 |
Dec 24, 2020 | $ 0.04982749 | $ 0.06627321 |
Dec 23, 2020 | $ 0.05394074 | $ 0.08889805 |
Dec 22, 2020 | $ 0.04457078 | $ 0.04607977 |
Dec 21, 2020 | $ 0.04568647 | $ 0.04812612 |
Dec 20, 2020 | $ 0.04671986 | $ 0.04940237 |
Dec 19, 2020 | $ 0.04890252 | $ 0.05300683 |
Dec 18, 2020 | $ 0.04953415 | $ 0.05074766 |
Dec 17, 2020 | $ 0.04930269 | $ 0.05195386 |
Dec 16, 2020 | $ 0.05064787 | $ 0.05160723 |
Dec 15, 2020 | $ 0.04938651 | $ 0.05252005 |
Dec 14, 2020 | $ 0.04974359 | $ 0.05248547 |
Dec 13, 2020 | $ 0.05213026 | $ 0.05340416 |
Dec 12, 2020 | $ 0.05190343 | $ 0.05356024 |
Dec 11, 2020 | $ 0.04943294 | $ 0.05079589 |
Dec 10, 2020 | $ 0.04855440 | $ 0.05169676 |
Dec 09, 2020 | $ 0.05065483 | $ 0.05356621 |
Dec 08, 2020 | $ 0.05094523 | $ 0.05763039 |
Dec 07, 2020 | $ 0.05410955 | $ 0.05744362 |
Dec 06, 2020 | $ 0.05739581 | $ 0.06439988 |
Dec 05, 2020 | $ 0.06169832 | $ 0.06527077 |
Dec 04, 2020 | $ 0.05001772 | $ 0.05676981 |
Dec 03, 2020 | $ 0.05427126 | $ 0.06142320 |
Dec 02, 2020 | $ 0.05694000 | $ 0.06422700 |
Dec 01, 2020 | $ 0.04997200 | $ 0.05133700 |
Nov 30, 2020 | $ 0.05023831 | $ 0.05319688 |
Nov 29, 2020 | $ 0.04967386 | $ 0.05198761 |
Nov 28, 2020 | $ 0.05037711 | $ 0.05396869 |
Nov 27, 2020 | $ 0.04938999 | $ 0.05067232 |
Nov 26, 2020 | $ 0.05067000 | $ 0.06049700 |
Nov 25, 2020 | $ 0.06049682 | $ 0.06479279 |
Nov 24, 2020 | $ 0.04598780 | $ 0.04890799 |
Nov 23, 2020 | $ 0.04672437 | $ 0.05218387 |
Nov 22, 2020 | $ 0.04385973 | $ 0.04658152 |
Nov 21, 2020 | $ 0.04618844 | $ 0.05133955 |
Nov 20, 2020 | $ 0.04802602 | $ 0.05158473 |
Nov 19, 2020 | $ 0.05007466 | $ 0.05312477 |
Nov 18, 2020 | $ 0.05176336 | $ 0.05656193 |
Nov 17, 2020 | $ 0.05335928 | $ 0.06356934 |
Nov 16, 2020 | $ 0.05414456 | $ 0.06020118 |
Nov 15, 2020 | $ 0.05936800 | $ 0.06157600 |
Nov 14, 2020 | $ 0.06043676 | $ 0.06343585 |
Nov 13, 2020 | $ 0.05994137 | $ 0.07304358 |
Nov 12, 2020 | $ 0.06308169 | $ 0.06631781 |
Nov 11, 2020 | $ 0.05199678 | $ 0.06815535 |
Nov 10, 2020 | $ 0.06063814 | $ 0.07629620 |
Nov 09, 2020 | $ 0.07344222 | $ 0.07920638 |
Nov 08, 2020 | $ 0.06782926 | $ 0.07606110 |
Nov 07, 2020 | $ 0.02775878 | $ 0.03599306 |
Nov 06, 2020 | $ 0.03555873 | $ 0.04334630 |
Nov 05, 2020 | $ 0.02011946 | $ 0.02183697 |
Nov 04, 2020 | $ 0.01033328 | $ 0.01033402 |
Nov 03, 2020 | $ 0.00981488 | $ 0.01016106 |
Nov 02, 2020 | $ 0.00990937 | $ 0.01084920 |
Nov 01, 2020 | $ 0.00811570 | $ 0.01007212 |
Oct 31, 2020 | $ 0.00883553 | $ 0.01034238 |
Oct 30, 2020 | $ 0.00949597 | $ 0.00999093 |
Oct 29, 2020 | $ 0.00888299 | $ 0.01077197 |
Oct 28, 2020 | $ 0.00850371 | $ 0.01053575 |
Oct 27, 2020 | $ 0.00944044 | $ 0.01075902 |
Oct 26, 2020 | $ 0.00849820 | $ 0.01111562 |
Oct 25, 2020 | $ 0.00808448 | $ 0.01096784 |
Oct 24, 2020 | $ 0.00918613 | $ 0.01103089 |
Oct 23, 2020 | $ 0.00854200 | $ 0.01062866 |
Oct 22, 2020 | $ 0.00987053 | $ 0.01044662 |
Oct 21, 2020 | $ 0.00923048 | $ 0.00996647 |
Oct 20, 2020 | $ 0.00786800 | $ 0.01012588 |
Oct 19, 2020 | $ 0.00940576 | $ 0.00992304 |
Oct 18, 2020 | $ 0.00908789 | $ 0.00950703 |
Oct 17, 2020 | $ 0.00886750 | $ 0.00906863 |
Oct 16, 2020 | $ 0.00826909 | $ 0.00954670 |
Oct 15, 2020 | $ 0.00943101 | $ 0.00989311 |
Oct 14, 2020 | $ 0.00925623 | $ 0.00961414 |
Oct 13, 2020 | $ 0.00857173 | $ 0.00969337 |
Oct 12, 2020 | $ 0.00934844 | $ 0.00993270 |
Oct 11, 2020 | $ 0.00932673 | $ 0.01202878 |
Oct 10, 2020 | $ 0.00915481 | $ 0.00955812 |
Oct 09, 2020 | $ 0.00829665 | $ 0.00963264 |
Oct 08, 2020 | $ 0.00863800 | $ 0.00883708 |
Oct 07, 2020 | $ 0.00832811 | $ 0.00852963 |
Oct 06, 2020 | $ 0.00785103 | $ 0.00905391 |
Oct 05, 2020 | $ 0.00831167 | $ 0.00891435 |
Oct 04, 2020 | $ 0.00833397 | $ 0.00893189 |
Oct 03, 2020 | $ 0.00865560 | $ 0.00922455 |
Oct 02, 2020 | $ 0.00814699 | $ 0.00934561 |
Oct 01, 2020 | $ 0.00924476 | $ 0.00963229 |
Sep 30, 2020 | $ 0.00938202 | $ 0.00959839 |
Sep 29, 2020 | $ 0.00943709 | $ 0.00958597 |
Sep 28, 2020 | $ 0.00856084 | $ 0.00970390 |
Sep 27, 2020 | $ 0.00862742 | $ 0.00967259 |
Sep 26, 2020 | $ 0.00966789 | $ 0.00976803 |
Sep 25, 2020 | $ 0.00899020 | $ 0.00957807 |
Sep 24, 2020 | $ 0.00956480 | $ 0.00962840 |
Sep 23, 2020 | $ 0.00891888 | $ 0.00964478 |
Sep 22, 2020 | $ 0.00853986 | $ 0.01134958 |
Sep 21, 2020 | $ 0.00865230 | $ 0.00977793 |
Sep 20, 2020 | $ 0.00918003 | $ 0.01106540 |
Sep 19, 2020 | $ 0.01008913 | $ 0.01053122 |
Sep 18, 2020 | $ 0.00941022 | $ 0.01198724 |
Sep 17, 2020 | $ 0.01149483 | $ 0.01171924 |
Sep 16, 2020 | $ 0.01073751 | $ 0.01098379 |
Sep 15, 2020 | $ 0.01025108 | $ 0.01211826 |
Sep 14, 2020 | $ 0.01110935 | $ 0.01231869 |
Sep 13, 2020 | $ 0.01127014 | $ 0.01296228 |
Sep 12, 2020 | $ 0.01213006 | $ 0.01316689 |
Sep 11, 2020 | $ 0.01207128 | $ 0.01250009 |
Sep 10, 2020 | $ 0.01170378 | $ 0.01247404 |
Sep 09, 2020 | $ 0.01116017 | $ 0.01213770 |
Sep 08, 2020 | $ 0.01094291 | $ 0.01198303 |
Sep 07, 2020 | $ 0.01100168 | $ 0.01144090 |
Sep 06, 2020 | $ 0.01129336 | $ 0.01179267 |
Sep 05, 2020 | $ 0.00997402 | $ 0.01256909 |
Sep 04, 2020 | $ 0.01215575 | $ 0.01283220 |
Sep 03, 2020 | $ 0.01039258 | $ 0.01425870 |
Sep 02, 2020 | $ 0.01425870 | $ 0.01570513 |
Sep 01, 2020 | $ 0.01502781 | $ 0.01618455 |
Aug 31, 2020 | $ 0.01597847 | $ 0.01649219 |
Aug 30, 2020 | $ 0.01617422 | $ 0.01724820 |
Aug 29, 2020 | $ 0.01665925 | $ 0.01809750 |
Aug 28, 2020 | $ 0.01766221 | $ 0.01822012 |
Aug 27, 2020 | $ 0.01666124 | $ 0.01961746 |
Aug 26, 2020 | $ 0.01629776 | $ 0.01715992 |
Aug 25, 2020 | $ 0.01587785 | $ 0.02063479 |
Aug 24, 2020 | $ 0.01753315 | $ 0.01835778 |
Aug 23, 2020 | $ 0.01410702 | $ 0.01541739 |
Aug 22, 2020 | $ 0.01541728 | $ 0.01586675 |
Aug 21, 2020 | $ 0.01372146 | $ 0.01671212 |
Aug 20, 2020 | $ 0.01566643 | $ 0.01650301 |
Aug 19, 2020 | $ 0.01364159 | $ 0.01501632 |
Aug 18, 2020 | $ 0.01459782 | $ 0.01633590 |
Aug 17, 2020 | $ 0.01537509 | $ 0.01698352 |
Aug 16, 2020 | $ 0.01559507 | $ 0.01752898 |
Aug 15, 2020 | $ 0.01233587 | $ 0.01335750 |
Aug 14, 2020 | $ 0.01318428 | $ 0.01385908 |
Aug 13, 2020 | $ 0.01343691 | $ 0.01674598 |
Aug 12, 2020 | $ 0.01435040 | $ 0.01460360 |
Aug 11, 2020 | $ 0.01059523 | $ 0.01104581 |
Aug 10, 2020 | $ 0.01011290 | $ 0.01033156 |
Aug 09, 2020 | $ 0.00958393 | $ 0.01032093 |
Aug 08, 2020 | $ 0.00964828 | $ 0.00998513 |
Aug 07, 2020 | $ 0.00928323 | $ 0.00993044 |
Aug 06, 2020 | $ 0.00918350 | $ 0.00954847 |
Aug 05, 2020 | $ 0.00881520 | $ 0.00950455 |
Aug 04, 2020 | $ 0.00918099 | $ 0.00946650 |
Aug 03, 2020 | $ 0.00876625 | $ 0.00939193 |
Aug 02, 2020 | $ 0.00885378 | $ 0.00913836 |
Aug 01, 2020 | $ 0.00838892 | $ 0.00905818 |
Jul 31, 2020 | $ 0.00817587 | $ 0.00918931 |
Jul 29, 2020 | $ 0.00811618 | $ 0.00929065 |
Jul 28, 2020 | $ 0.00841891 | $ 0.00861459 |
Jul 27, 2020 | $ 0.00773208 | $ 0.00891675 |
Jul 26, 2020 | $ 0.00875151 | $ 0.00978999 |
Jul 25, 2020 | $ 0.00913062 | $ 0.01026661 |
Jul 24, 2020 | $ 0.00975369 | $ 0.01004134 |
Jul 23, 2020 | $ 0.00856295 | $ 0.00988218 |
Jul 22, 2020 | $ 0.00858954 | $ 0.00868985 |
Jul 21, 2020 | $ 0.00770697 | $ 0.00829086 |
Jul 20, 2020 | $ 0.00788978 | $ 0.00845201 |
Jul 19, 2020 | $ 0.00792912 | $ 0.00836429 |
Jul 18, 2020 | $ 0.00835766 | $ 0.00880592 |
Jul 17, 2020 | $ 0.00851954 | $ 0.00926037 |
Jul 16, 2020 | $ 0.00758992 | $ 0.00890217 |
Jul 15, 2020 | $ 0.00698847 | $ 0.00764928 |
Jul 14, 2020 | $ 0.00703969 | $ 0.00723330 |
Jul 13, 2020 | $ 0.00711944 | $ 0.00745811 |
Jul 12, 2020 | $ 0.00735286 | $ 0.00787408 |
Jul 11, 2020 | $ 0.00758008 | $ 0.00807834 |
Jul 10, 2020 | $ 0.00789863 | $ 0.00832673 |
Jul 09, 2020 | $ 0.00674670 | $ 0.00705556 |
Jul 08, 2020 | $ 0.00670520 | $ 0.00689571 |
Jul 07, 2020 | $ 0.00657931 | $ 0.00676423 |
Jul 06, 2020 | $ 0.00654618 | $ 0.00671962 |
Jul 05, 2020 | $ 0.00645936 | $ 0.00667333 |
Jul 04, 2020 | $ 0.00641072 | $ 0.00641088 |
Jul 03, 2020 | $ 0.00626344 | $ 0.00628961 |
Jul 02, 2020 | $ 0.00600719 | $ 0.00654007 |
Jul 01, 2020 | $ 0.00629077 | $ 0.00659630 |
Jun 30, 2020 | $ 0.00631300 | $ 0.00661028 |
Jun 29, 2020 | $ 0.00634320 | $ 0.00676825 |
Jun 28, 2020 | $ 0.00657612 | $ 0.00682448 |
Jun 27, 2020 | $ 0.00613223 | $ 0.00698837 |
Jun 26, 2020 | $ 0.00678498 | $ 0.00742183 |
Jun 25, 2020 | $ 0.00721896 | $ 0.00726768 |
Jun 24, 2020 | $ 0.00660560 | $ 0.00763571 |
Jun 23, 2020 | $ 0.00751356 | $ 0.00754841 |
Jun 22, 2020 | $ 0.00746563 | $ 0.00769812 |
Jun 21, 2020 | $ 0.00734844 | $ 0.00770314 |
Jun 20, 2020 | $ 0.00749506 | $ 0.00760469 |
Jun 19, 2020 | $ 0.00726337 | $ 0.00750183 |
Jun 18, 2020 | $ 0.00741526 | $ 0.00780099 |
Jun 17, 2020 | $ 0.00747692 | $ 0.00757136 |
Jun 16, 2020 | $ 0.00733988 | $ 0.00754486 |
Jun 14, 2020 | $ 0.00747529 | $ 0.00802535 |
Jun 13, 2020 | $ 0.00776669 | $ 0.00803041 |
Jun 12, 2020 | $ 0.00720100 | $ 0.00731620 |
Jun 11, 2020 | $ 0.00677653 | $ 0.00755090 |
Jun 10, 2020 | $ 0.00751592 | $ 0.00801003 |
Jun 09, 2020 | $ 0.00743509 | $ 0.00758049 |
Jun 08, 2020 | $ 0.00664556 | $ 0.00688803 |
Jun 07, 2020 | $ 0.00653532 | $ 0.00677878 |
Jun 06, 2020 | $ 0.00667493 | $ 0.00722469 |
Jun 05, 2020 | $ 0.00644998 | $ 0.00676424 |
Jun 04, 2020 | $ 0.00656301 | $ 0.00688269 |
Jun 03, 2020 | $ 0.00647666 | $ 0.00662772 |
Jun 02, 2020 | $ 0.00628993 | $ 0.00639695 |
Jun 01, 2020 | $ 0.00621956 | $ 0.00668814 |
May 31, 2020 | $ 0.00661270 | $ 0.00676081 |
May 30, 2020 | $ 0.00649894 | $ 0.00659947 |
May 29, 2020 | $ 0.00631518 | $ 0.00640990 |
May 28, 2020 | $ 0.00622626 | $ 0.00634330 |
May 27, 2020 | $ 0.00588926 | $ 0.00630603 |
May 26, 2020 | $ 0.00619989 | $ 0.00681510 |
May 25, 2020 | $ 0.00570510 | $ 0.00602312 |
May 24, 2020 | $ 0.00516006 | $ 0.00525344 |
May 23, 2020 | $ 0.00478386 | $ 0.00484653 |
May 22, 2020 | $ 0.00477447 | $ 0.00491098 |
May 21, 2020 | $ 0.00453483 | $ 0.00487921 |
May 20, 2020 | $ 0.00456813 | $ 0.00479578 |
May 19, 2020 | $ 0.00430508 | $ 0.00451802 |
May 18, 2020 | $ 0.00447464 | $ 0.00464120 |
May 17, 2020 | $ 0.00445035 | $ 0.00467157 |
May 16, 2020 | $ 0.00450875 | $ 0.00464619 |
May 15, 2020 | $ 0.00419227 | $ 0.00455015 |
May 14, 2020 | $ 0.00430991 | $ 0.00457493 |
May 13, 2020 | $ 0.00438186 | $ 0.00450200 |
May 12, 2020 | $ 0.00406129 | $ 0.00428903 |
May 11, 2020 | $ 0.00412187 | $ 0.00445415 |
May 10, 2020 | $ 0.00437535 | $ 0.00535393 |
May 09, 2020 | $ 0.00439204 | $ 0.00539191 |
May 08, 2020 | $ 0.00451489 | $ 0.00470231 |
May 07, 2020 | $ 0.00439900 | $ 0.00446641 |
May 06, 2020 | $ 0.00430451 | $ 0.00463743 |
May 05, 2020 | $ 0.00451771 | $ 0.00454436 |
May 04, 2020 | $ 0.00435769 | $ 0.00447440 |
May 03, 2020 | $ 0.00436663 | $ 0.00467326 |
May 02, 2020 | $ 0.00440252 | $ 0.00464467 |
May 01, 2020 | $ 0.00441811 | $ 0.00460978 |
Apr 30, 2020 | $ 0.00432156 | $ 0.00492041 |
Apr 29, 2020 | $ 0.00448147 | $ 0.00506175 |
Apr 28, 2020 | $ 0.00505348 | $ 0.00512092 |
Apr 27, 2020 | $ 0.00436407 | $ 0.00487364 |
Apr 26, 2020 | $ 0.00416129 | $ 0.00464337 |
Apr 25, 2020 | $ 0.00430513 | $ 0.00466350 |
Apr 24, 2020 | $ 0.00450810 | $ 0.00461321 |
Apr 23, 2020 | $ 0.00411907 | $ 0.00456436 |
Apr 22, 2020 | $ 0.00442804 | $ 0.00457994 |
Apr 21, 2020 | $ 0.00425708 | $ 0.00477513 |
Apr 20, 2020 | $ 0.00404394 | $ 0.00440961 |
Apr 19, 2020 | $ 0.00414338 | $ 0.00478212 |
Apr 18, 2020 | $ 0.00436208 | $ 0.00506844 |
Apr 17, 2020 | $ 0.00444303 | $ 0.00519482 |
Apr 16, 2020 | $ 0.00434437 | $ 0.00465702 |
Apr 15, 2020 | $ 0.00405214 | $ 0.00441654 |
Apr 14, 2020 | $ 0.00413523 | $ 0.00477166 |
Apr 13, 2020 | $ 0.00412162 | $ 0.00461901 |
Apr 12, 2020 | $ 0.00450025 | $ 0.00586246 |
Apr 11, 2020 | $ 0.00407565 | $ 0.00448965 |
Apr 10, 2020 | $ 0.00413184 | $ 0.00460420 |
Apr 09, 2020 | $ 0.00452680 | $ 0.00464285 |
Apr 08, 2020 | $ 0.00456891 | $ 0.00471108 |
Apr 07, 2020 | $ 0.00439668 | $ 0.00470153 |
Apr 06, 2020 | $ 0.00426260 | $ 0.00452419 |
Apr 05, 2020 | $ 0.00394110 | $ 0.00409097 |
Apr 04, 2020 | $ 0.00399417 | $ 0.00413072 |
Apr 03, 2020 | $ 0.00391599 | $ 0.00415576 |
Apr 02, 2020 | $ 0.00395353 | $ 0.00415039 |
Apr 01, 2020 | $ 0.00386785 | $ 0.00388989 |
Mar 31, 2020 | $ 0.00374106 | $ 0.00395941 |
Mar 29, 2020 | $ 0.00342290 | $ 0.00381938 |
Mar 28, 2020 | $ 0.00369981 | $ 0.00377336 |
Mar 27, 2020 | $ 0.00364498 | $ 0.00404902 |
Mar 26, 2020 | $ 0.00393335 | $ 0.00393725 |
Mar 25, 2020 | $ 0.00375345 | $ 0.00389673 |
Mar 24, 2020 | $ 0.00386577 | $ 0.00400092 |
Mar 23, 2020 | $ 0.00384128 | $ 0.00403728 |
Mar 22, 2020 | $ 0.00356849 | $ 0.00407659 |
Mar 21, 2020 | $ 0.00378370 | $ 0.00418010 |
Mar 20, 2020 | $ 0.00385492 | $ 0.00435763 |
Mar 19, 2020 | $ 0.00378030 | $ 0.00396111 |
Mar 18, 2020 | $ 0.00336675 | $ 0.00342704 |
Mar 17, 2020 | $ 0.00321427 | $ 0.00338203 |
Mar 16, 2020 | $ 0.00298006 | $ 0.00344173 |
Mar 15, 2020 | $ 0.00344151 | $ 0.00376515 |
Mar 14, 2020 | $ 0.00332871 | $ 0.00364991 |
Mar 13, 2020 | $ 0.00348667 | $ 0.00368195 |
Mar 12, 2020 | $ 0.00285530 | $ 0.00575767 |
Mar 11, 2020 | $ 0.00565669 | $ 0.00603903 |
Mar 10, 2020 | $ 0.00593298 | $ 0.00617638 |
Mar 09, 2020 | $ 0.00580259 | $ 0.00611954 |
Mar 08, 2020 | $ 0.00589089 | $ 0.00687664 |
Mar 07, 2020 | $ 0.00687664 | $ 0.00719515 |
Mar 06, 2020 | $ 0.00688484 | $ 0.00713619 |
Mar 05, 2020 | $ 0.00681240 | $ 0.00700145 |
Mar 04, 2020 | $ 0.00676881 | $ 0.00744440 |
Mar 03, 2020 | $ 0.00650200 | $ 0.00676896 |
Mar 02, 2020 | $ 0.00662162 | $ 0.00667900 |
Mar 01, 2020 | $ 0.00609078 | $ 0.00640928 |
Feb 29, 2020 | $ 0.00617738 | $ 0.00657067 |
Feb 28, 2020 | $ 0.00638176 | $ 0.00681408 |
Feb 27, 2020 | $ 0.00662805 | $ 0.00727902 |
Feb 26, 2020 | $ 0.00634220 | $ 0.00685406 |
Feb 25, 2020 | $ 0.00681413 | $ 0.00781550 |
Feb 24, 2020 | $ 0.00755459 | $ 0.00854409 |
Feb 23, 2020 | $ 0.00819385 | $ 0.00890098 |
Feb 22, 2020 | $ 0.00844460 | $ 0.00871913 |
Feb 21, 2020 | $ 0.00786714 | $ 0.00820346 |
Feb 20, 2020 | $ 0.00779590 | $ 0.00814319 |
Feb 19, 2020 | $ 0.00769377 | $ 0.00904474 |
Feb 18, 2020 | $ 0.00845394 | $ 0.00872727 |
Feb 17, 2020 | $ 0.00805710 | $ 0.00846611 |
Feb 16, 2020 | $ 0.00834538 | $ 0.00921632 |
Feb 15, 2020 | $ 0.00882242 | $ 0.01080132 |
Feb 14, 2020 | $ 0.00953981 | $ 0.00966317 |
Feb 13, 2020 | $ 0.00891015 | $ 0.00940666 |
Feb 12, 2020 | $ 0.00921455 | $ 0.00960634 |
Feb 11, 2020 | $ 0.00924061 | $ 0.00956970 |
Feb 10, 2020 | $ 0.00847937 | $ 0.00936416 |
Feb 09, 2020 | $ 0.00802912 | $ 0.00859022 |
Feb 08, 2020 | $ 0.00742770 | $ 0.00770144 |
Feb 07, 2020 | $ 0.00755846 | $ 0.00840121 |
Feb 06, 2020 | $ 0.00751977 | $ 0.00780747 |
Feb 05, 2020 | $ 0.00634941 | $ 0.00652532 |
Feb 04, 2020 | $ 0.00633971 | $ 0.00644493 |
Feb 03, 2020 | $ 0.00613698 | $ 0.00633708 |
Feb 02, 2020 | $ 0.00607133 | $ 0.00641971 |
Feb 01, 2020 | $ 0.00610508 | $ 0.00614204 |
Jan 31, 2020 | $ 0.00598219 | $ 0.00603593 |
Jan 30, 2020 | $ 0.00589768 | $ 0.00606298 |
Jan 29, 2020 | $ 0.00576402 | $ 0.00604158 |
Jan 28, 2020 | $ 0.00591546 | $ 0.00601988 |
Jan 27, 2020 | $ 0.00588124 | $ 0.00596611 |
Jan 26, 2020 | $ 0.00577192 | $ 0.00577192 |
Jan 25, 2020 | $ 0.00543420 | $ 0.00558002 |
Jan 24, 2020 | $ 0.00557827 | $ 0.00578017 |
Jan 23, 2020 | $ 0.00546701 | $ 0.00597743 |
Jan 22, 2020 | $ 0.00582028 | $ 0.00603123 |
Jan 21, 2020 | $ 0.00576801 | $ 0.00616119 |
Jan 20, 2020 | $ 0.00570812 | $ 0.00590117 |
Jan 17, 2020 | $ 0.00596873 | $ 0.00613717 |
Jan 16, 2020 | $ 0.00583584 | $ 0.00596070 |
Jan 15, 2020 | $ 0.00582415 | $ 0.00594076 |
Jan 14, 2020 | $ 0.00573992 | $ 0.00579635 |
Jan 13, 2020 | $ 0.00536265 | $ 0.00557971 |
Jan 12, 2020 | $ 0.00548694 | $ 0.00555753 |
Jan 11, 2020 | $ 0.00530736 | $ 0.00549086 |
Jan 10, 2020 | $ 0.00540453 | $ 0.00540510 |
Jan 09, 2020 | $ 0.00508943 | $ 0.00540150 |
Jan 08, 2020 | $ 0.00531357 | $ 0.00542883 |
Jan 07, 2020 | $ 0.00531123 | $ 0.00581727 |
Jan 06, 2020 | $ 0.00574539 | $ 0.00590058 |
Jan 05, 2020 | $ 0.00561213 | $ 0.00581659 |
Jan 04, 2020 | $ 0.00545886 | $ 0.00559824 |
Jan 03, 2020 | $ 0.00543625 | $ 0.00560256 |
Jan 02, 2020 | $ 0.00516466 | $ 0.00551454 |
Jan 01, 2020 | $ 0.00533988 | $ 0.00544313 |
Dec 31, 2019 | $ 0.00525769 | $ 0.00563101 |
Dec 30, 2019 | $ 0.00536897 | $ 0.00562691 |
Dec 29, 2019 | $ 0.00555987 | $ 0.00571001 |
Dec 28, 2019 | $ 0.00542028 | $ 0.00552760 |
Dec 27, 2019 | $ 0.00530501 | $ 0.00543459 |
Dec 26, 2019 | $ 0.00541475 | $ 0.00549915 |
Dec 25, 2019 | $ 0.00527633 | $ 0.00553691 |
Dec 24, 2019 | $ 0.00553091 | $ 0.00559426 |
Dec 23, 2019 | $ 0.00521135 | $ 0.00565032 |
Dec 22, 2019 | $ 0.00548666 | $ 0.00576087 |
Dec 21, 2019 | $ 0.00553510 | $ 0.00554020 |
Dec 20, 2019 | $ 0.00534025 | $ 0.00560632 |
Dec 19, 2019 | $ 0.00537627 | $ 0.00553303 |
Dec 18, 2019 | $ 0.00547367 | $ 0.00548214 |
Dec 17, 2019 | $ 0.00478304 | $ 0.00587969 |
Dec 16, 2019 | $ 0.00580675 | $ 0.00584990 |
Dec 15, 2019 | $ 0.00565078 | $ 0.00573132 |
Dec 14, 2019 | $ 0.00553825 | $ 0.00604960 |
Dec 13, 2019 | $ 0.00589313 | $ 0.00611566 |
Dec 12, 2019 | $ 0.00570481 | $ 0.00594378 |
Dec 11, 2019 | $ 0.00586064 | $ 0.00608668 |
Dec 10, 2019 | $ 0.00572828 | $ 0.00654968 |
Dec 09, 2019 | $ 0.00647930 | $ 0.00726638 |
Dec 08, 2019 | $ 0.00702049 | $ 0.00731863 |
Dec 07, 2019 | $ 0.00655359 | $ 0.00686716 |
Dec 06, 2019 | $ 0.00634979 | $ 0.00635812 |
Dec 05, 2019 | $ 0.00607644 | $ 0.00621928 |
Dec 04, 2019 | $ 0.00577388 | $ 0.00632383 |
Dec 03, 2019 | $ 0.00615514 | $ 0.00656732 |
Dec 02, 2019 | $ 0.00623552 | $ 0.00634603 |
Dec 01, 2019 | $ 0.00601763 | $ 0.00625918 |
Nov 30, 2019 | $ 0.00615654 | $ 0.00639779 |
Nov 29, 2019 | $ 0.00630146 | $ 0.00652850 |
Nov 28, 2019 | $ 0.00626351 | $ 0.00665112 |
Nov 27, 2019 | $ 0.00573909 | $ 0.00604415 |
Nov 26, 2019 | $ 0.00582187 | $ 0.00693830 |
Nov 25, 2019 | $ 0.00607679 | $ 0.00686244 |
Nov 24, 2019 | $ 0.00466079 | $ 0.00511473 |
Nov 23, 2019 | $ 0.00507997 | $ 0.00514105 |
Nov 22, 2019 | $ 0.00511499 | $ 0.00537403 |
Nov 21, 2019 | $ 0.00519720 | $ 0.00599661 |
Nov 20, 2019 | $ 0.00592263 | $ 0.00606657 |
Nov 19, 2019 | $ 0.00586999 | $ 0.00611750 |
Nov 18, 2019 | $ 0.00598981 | $ 0.00648584 |
Nov 17, 2019 | $ 0.00640706 | $ 0.00661422 |
Nov 16, 2019 | $ 0.00630635 | $ 0.00655963 |
Nov 15, 2019 | $ 0.00610969 | $ 0.00650030 |
Nov 14, 2019 | $ 0.00632582 | $ 0.00645153 |
Nov 13, 2019 | $ 0.00642077 | $ 0.00651238 |
Nov 12, 2019 | $ 0.00635777 | $ 0.00664846 |
Nov 11, 2019 | $ 0.00638296 | $ 0.00644560 |
Nov 10, 2019 | $ 0.00643411 | $ 0.00647606 |
Nov 09, 2019 | $ 0.00627808 | $ 0.00648763 |
Nov 08, 2019 | $ 0.00623967 | $ 0.00667228 |
Nov 07, 2019 | $ 0.00655397 | $ 0.00729799 |
Nov 06, 2019 | $ 0.00646371 | $ 0.00677046 |
Nov 05, 2019 | $ 0.00654196 | $ 0.00665629 |
Nov 04, 2019 | $ 0.00650989 | $ 0.00668109 |
Nov 03, 2019 | $ 0.00655647 | $ 0.00673190 |
Nov 02, 2019 | $ 0.00634725 | $ 0.00659061 |
Nov 01, 2019 | $ 0.00620758 | $ 0.00650738 |
Oct 31, 2019 | $ 0.00641580 | $ 0.00659951 |
Oct 30, 2019 | $ 0.00624689 | $ 0.00666870 |
Oct 29, 2019 | $ 0.00651508 | $ 0.00673960 |
Oct 28, 2019 | $ 0.00646800 | $ 0.00676843 |
Oct 27, 2019 | $ 0.00631272 | $ 0.00650484 |
Oct 26, 2019 | $ 0.00601869 | $ 0.00655138 |
Oct 25, 2019 | $ 0.00615903 | $ 0.00659210 |
Oct 24, 2019 | $ 0.00596698 | $ 0.00613667 |
Oct 23, 2019 | $ 0.00591218 | $ 0.00654418 |
Oct 22, 2019 | $ 0.00650962 | $ 0.00700866 |
Oct 21, 2019 | $ 0.00658848 | $ 0.00681067 |
Oct 20, 2019 | $ 0.00626250 | $ 0.00648789 |
Oct 19, 2019 | $ 0.00598216 | $ 0.00635977 |
Oct 18, 2019 | $ 0.00621116 | $ 0.00689965 |
Oct 17, 2019 | $ 0.00680073 | $ 0.00689303 |
Oct 16, 2019 | $ 0.00658044 | $ 0.00719403 |
Oct 15, 2019 | $ 0.00711658 | $ 0.00741302 |
Oct 14, 2019 | $ 0.00710955 | $ 0.00726817 |
Oct 13, 2019 | $ 0.00722626 | $ 0.00744896 |
Oct 12, 2019 | $ 0.00740522 | $ 0.00752329 |
Oct 11, 2019 | $ 0.00738761 | $ 0.00790513 |
Oct 10, 2019 | $ 0.00789983 | $ 0.00871093 |
Oct 09, 2019 | $ 0.00756202 | $ 0.00796744 |
Oct 08, 2019 | $ 0.00754866 | $ 0.00756581 |
Oct 07, 2019 | $ 0.00707515 | $ 0.00743984 |
Oct 06, 2019 | $ 0.00691049 | $ 0.00709126 |
Oct 05, 2019 | $ 0.00698447 | $ 0.00747827 |
Oct 04, 2019 | $ 0.00738061 | $ 0.00749941 |
Oct 03, 2019 | $ 0.00709638 | $ 0.00735364 |
Oct 02, 2019 | $ 0.00663302 | $ 0.00695202 |
Oct 01, 2019 | $ 0.00633560 | $ 0.00645505 |
Sep 30, 2019 | $ 0.00623198 | $ 0.00636753 |
Sep 29, 2019 | $ 0.00598374 | $ 0.00658401 |
Sep 28, 2019 | $ 0.00642874 | $ 0.00654044 |
Sep 27, 2019 | $ 0.00601998 | $ 0.00612607 |
Sep 26, 2019 | $ 0.00573813 | $ 0.00635535 |
Sep 25, 2019 | $ 0.00617448 | $ 0.00631465 |
Sep 24, 2019 | $ 0.00581637 | $ 0.00842267 |
Sep 23, 2019 | $ 0.00787565 | $ 0.00935777 |
Sep 22, 2019 | $ 0.00805325 | $ 0.00862618 |
Sep 21, 2019 | $ 0.00770936 | $ 0.00772464 |
Sep 20, 2019 | $ 0.00733697 | $ 0.00789239 |
Sep 19, 2019 | $ 0.00781635 | $ 0.00872776 |
Sep 18, 2019 | $ 0.00763918 | $ 0.00848831 |
Sep 17, 2019 | $ 0.00705024 | $ 0.00757844 |
Sep 16, 2019 | $ 0.00688190 | $ 0.00715745 |
Sep 15, 2019 | $ 0.00713268 | $ 0.00714143 |
Sep 14, 2019 | $ 0.00684748 | $ 0.00726340 |
Sep 13, 2019 | $ 0.00662693 | $ 0.00722999 |
Sep 12, 2019 | $ 0.00656906 | $ 0.00735112 |
Sep 11, 2019 | $ 0.00733028 | $ 0.00794614 |
Sep 10, 2019 | $ 0.00748758 | $ 0.00776288 |
Sep 09, 2019 | $ 0.00723552 | $ 0.00754033 |
Sep 08, 2019 | $ 0.00677479 | $ 0.00709333 |
Sep 07, 2019 | $ 0.00672051 | $ 0.00724533 |
Sep 06, 2019 | $ 0.00692659 | $ 0.00729326 |
Sep 05, 2019 | $ 0.00688670 | $ 0.00740449 |
Sep 04, 2019 | $ 0.00699530 | $ 0.00741765 |
Sep 03, 2019 | $ 0.00701953 | $ 0.00747936 |
Sep 02, 2019 | $ 0.00673567 | $ 0.00753565 |
Sep 01, 2019 | $ 0.00712428 | $ 0.00753903 |
Aug 31, 2019 | $ 0.00703001 | $ 0.00760731 |
Aug 30, 2019 | $ 0.00719734 | $ 0.00741031 |
Aug 29, 2019 | $ 0.00712488 | $ 0.00725948 |
Aug 28, 2019 | $ 0.00720512 | $ 0.00809388 |
Aug 27, 2019 | $ 0.00795179 | $ 0.00927166 |
Aug 26, 2019 | $ 0.00871585 | $ 0.00881550 |
Aug 25, 2019 | $ 0.00749813 | $ 0.00837062 |
Aug 24, 2019 | $ 0.00812686 | $ 0.00867479 |
Aug 23, 2019 | $ 0.00708460 | $ 0.00733006 |
Aug 22, 2019 | $ 0.00668451 | $ 0.00695743 |
Aug 21, 2019 | $ 0.00648534 | $ 0.00677047 |
Aug 20, 2019 | $ 0.00656807 | $ 0.00727571 |
Aug 19, 2019 | $ 0.00698620 | $ 0.00699203 |
Aug 18, 2019 | $ 0.00650722 | $ 0.00698427 |
Aug 17, 2019 | $ 0.00634259 | $ 0.00688726 |
Aug 16, 2019 | $ 0.00621481 | $ 0.00685987 |
Aug 15, 2019 | $ 0.00659830 | $ 0.00683983 |
Aug 14, 2019 | $ 0.00654254 | $ 0.00814131 |
Aug 13, 2019 | $ 0.00718641 | $ 0.00767569 |
Aug 12, 2019 | $ 0.00752341 | $ 0.00789320 |
Aug 11, 2019 | $ 0.00761589 | $ 0.00775956 |
Aug 10, 2019 | $ 0.00760500 | $ 0.00786263 |
Aug 09, 2019 | $ 0.00772292 | $ 0.00849882 |
Aug 08, 2019 | $ 0.00837846 | $ 0.00852306 |
Aug 07, 2019 | $ 0.00814548 | $ 0.00885943 |
Aug 06, 2019 | $ 0.00837915 | $ 0.00894950 |
Aug 05, 2019 | $ 0.00874227 | $ 0.00943244 |
Aug 04, 2019 | $ 0.00909975 | $ 0.00977834 |
Aug 03, 2019 | $ 0.00964135 | $ 0.01027583 |
Aug 02, 2019 | $ 0.00989576 | $ 0.01001877 |
Aug 01, 2019 | $ 0.00958575 | $ 0.01054842 |
Jul 31, 2019 | $ 0.01040088 | $ 0.01084269 |
Jul 30, 2019 | $ 0.01027484 | $ 0.01076133 |
Jul 29, 2019 | $ 0.00961812 | $ 0.01046751 |
Jul 28, 2019 | $ 0.00973353 | $ 0.00990462 |
Jul 27, 2019 | $ 0.00957986 | $ 0.01054942 |
Jul 26, 2019 | $ 0.01015981 | $ 0.01040232 |
Jul 25, 2019 | $ 0.00990039 | $ 0.01058518 |
Jul 24, 2019 | $ 0.00979209 | $ 0.01009977 |
Jul 23, 2019 | $ 0.00976797 | $ 0.01063884 |
Jul 22, 2019 | $ 0.01043806 | $ 0.01196456 |
Jul 21, 2019 | $ 0.01038219 | $ 0.01051422 |
Jul 20, 2019 | $ 0.01033428 | $ 0.01066223 |
Jul 19, 2019 | $ 0.00990853 | $ 0.01009692 |
Jul 18, 2019 | $ 0.01000919 | $ 0.01021895 |
Jul 17, 2019 | $ 0.00951380 | $ 0.01036786 |
Jul 16, 2019 | $ 0.00923686 | $ 0.01138114 |
Jul 15, 2019 | $ 0.01118871 | $ 0.01164755 |
Jul 14, 2019 | $ 0.01144522 | $ 0.01315806 |
Jul 13, 2019 | $ 0.01296466 | $ 0.01343298 |
Jul 12, 2019 | $ 0.01310110 | $ 0.01393949 |
Jul 11, 2019 | $ 0.01238044 | $ 0.01364000 |
Jul 10, 2019 | $ 0.01355682 | $ 0.01465725 |
Jul 09, 2019 | $ 0.01419675 | $ 0.01476306 |
Jul 08, 2019 | $ 0.01402386 | $ 0.01532964 |
Jul 07, 2019 | $ 0.01526938 | $ 0.01566377 |
Jul 06, 2019 | $ 0.01497416 | $ 0.01566909 |
Jul 05, 2019 | $ 0.01529348 | $ 0.01630131 |
Jul 04, 2019 | $ 0.01474833 | $ 0.01604623 |
Jul 03, 2019 | $ 0.01581987 | $ 0.01690777 |
Jul 02, 2019 | $ 0.01571846 | $ 0.01718608 |
Jul 01, 2019 | $ 0.01695545 | $ 0.01765008 |
Jun 30, 2019 | $ 0.01594826 | $ 0.01849955 |
Jun 29, 2019 | $ 0.01675929 | $ 0.01902427 |
Jun 28, 2019 | $ 0.01483366 | $ 0.01581681 |
Jun 27, 2019 | $ 0.01405428 | $ 0.01581315 |
Jun 26, 2019 | $ 0.01551162 | $ 0.01746786 |
Jun 25, 2019 | $ 0.01657281 | $ 0.01707250 |
Jun 24, 2019 | $ 0.01688746 | $ 0.01724227 |
Jun 23, 2019 | $ 0.01639703 | $ 0.01813570 |
Jun 22, 2019 | $ 0.01656912 | $ 0.01783715 |
Jun 21, 2019 | $ 0.01717569 | $ 0.02015864 |
Jun 20, 2019 | $ 0.01839494 | $ 0.01885811 |
Jun 19, 2019 | $ 0.01828104 | $ 0.02011764 |
Jun 18, 2019 | $ 0.01791241 | $ 0.01893007 |
Jun 17, 2019 | $ 0.01840422 | $ 0.01921592 |
Jun 16, 2019 | $ 0.01824720 | $ 0.01907951 |
Jun 15, 2019 | $ 0.01869008 | $ 0.01966601 |
Jun 14, 2019 | $ 0.01800970 | $ 0.02825935 |
Jun 13, 2019 | $ 0.01869899 | $ 0.01933488 |
Jun 12, 2019 | $ 0.01862671 | $ 0.01907340 |
Jun 11, 2019 | $ 0.01830399 | $ 0.01866963 |
Jun 10, 2019 | $ 0.01804634 | $ 0.01839470 |
Jun 09, 2019 | $ 0.01707555 | $ 0.01847400 |
Jun 08, 2019 | $ 0.01804423 | $ 0.01926708 |
Jun 07, 2019 | $ 0.01803395 | $ 0.01913995 |
Jun 06, 2019 | $ 0.01811553 | $ 0.01868959 |
Jun 05, 2019 | $ 0.01817664 | $ 0.01821733 |
Jun 04, 2019 | $ 0.01711641 | $ 0.01909960 |
Jun 03, 2019 | $ 0.01879069 | $ 0.02031745 |
Jun 02, 2019 | $ 0.01994065 | $ 0.02039758 |
Jun 01, 2019 | $ 0.01918188 | $ 0.02009465 |
May 31, 2019 | $ 0.01987094 | $ 0.01998036 |
May 30, 2019 | $ 0.01888930 | $ 0.02193061 |
May 29, 2019 | $ 0.02071975 | $ 0.02191474 |
May 28, 2019 | $ 0.02149439 | $ 0.02258110 |
May 27, 2019 | $ 0.02074466 | $ 0.02167591 |
May 26, 2019 | $ 0.01926822 | $ 0.02194316 |
May 25, 2019 | $ 0.01844559 | $ 0.01860054 |
May 24, 2019 | $ 0.01848208 | $ 0.02071387 |
May 23, 2019 | $ 0.01989609 | $ 0.02207612 |
May 22, 2019 | $ 0.01787424 | $ 0.02054401 |
May 21, 2019 | $ 0.01774051 | $ 0.02153852 |
May 20, 2019 | $ 0.01671128 | $ 0.01725899 |
May 19, 2019 | $ 0.01615404 | $ 0.01749362 |
May 18, 2019 | $ 0.01594023 | $ 0.01613846 |
May 17, 2019 | $ 0.01534467 | $ 0.01677694 |
May 16, 2019 | $ 0.01661741 | $ 0.01797024 |
May 15, 2019 | $ 0.01682917 | $ 0.01793029 |
May 14, 2019 | $ 0.01490734 | $ 0.01510705 |
May 13, 2019 | $ 0.01442312 | $ 0.01585622 |
May 12, 2019 | $ 0.01493238 | $ 0.01617002 |
May 11, 2019 | $ 0.01558442 | $ 0.01608654 |
May 10, 2019 | $ 0.01474961 | $ 0.01571548 |
May 09, 2019 | $ 0.01436780 | $ 0.01571632 |
May 08, 2019 | $ 0.01529733 | $ 0.01616858 |
May 07, 2019 | $ 0.01614063 | $ 0.01704331 |
May 06, 2019 | $ 0.01624864 | $ 0.01663124 |
May 05, 2019 | $ 0.01591459 | $ 0.01642453 |
May 04, 2019 | $ 0.01604608 | $ 0.01649094 |
May 03, 2019 | $ 0.01631202 | $ 0.01661372 |
May 02, 2019 | $ 0.01575038 | $ 0.01588027 |
May 01, 2019 | $ 0.01541710 | $ 0.01571213 |
Apr 30, 2019 | $ 0.01555456 | $ 0.01586231 |
Apr 29, 2019 | $ 0.01420532 | $ 0.01528458 |
Apr 28, 2019 | $ 0.01462399 | $ 0.01549256 |
Apr 27, 2019 | $ 0.01494076 | $ 0.01539854 |
Apr 26, 2019 | $ 0.01477862 | $ 0.01488956 |
Apr 25, 2019 | $ 0.01435964 | $ 0.01681486 |
Apr 24, 2019 | $ 0.01524125 | $ 0.01687107 |
Apr 23, 2019 | $ 0.01676469 | $ 0.01753002 |
Apr 22, 2019 | $ 0.01709145 | $ 0.01754287 |
Apr 21, 2019 | $ 0.01730914 | $ 0.01822631 |
Apr 20, 2019 | $ 0.01762223 | $ 0.01772978 |
Apr 19, 2019 | $ 0.01708990 | $ 0.01768619 |
Apr 18, 2019 | $ 0.01728902 | $ 0.01764414 |
Apr 17, 2019 | $ 0.01744523 | $ 0.01784167 |
Apr 16, 2019 | $ 0.01762041 | $ 0.01787914 |
Apr 15, 2019 | $ 0.01734960 | $ 0.02039271 |
Apr 14, 2019 | $ 0.01898137 | $ 0.02291390 |
Apr 13, 2019 | $ 0.01562217 | $ 0.01629337 |
Apr 12, 2019 | $ 0.01606148 | $ 0.01745488 |
Apr 11, 2019 | $ 0.01539856 | $ 0.01749898 |
Apr 10, 2019 | $ 0.01747461 | $ 0.01830193 |
Apr 09, 2019 | $ 0.01739717 | $ 0.01786245 |
Apr 08, 2019 | $ 0.01783791 | $ 0.01864871 |
Apr 07, 2019 | $ 0.01812041 | $ 0.01812173 |
Apr 06, 2019 | $ 0.01746460 | $ 0.01806752 |
Apr 05, 2019 | $ 0.01769275 | $ 0.01777059 |
Apr 04, 2019 | $ 0.01683057 | $ 0.01776382 |
Apr 03, 2019 | $ 0.01652941 | $ 0.01887721 |
Apr 02, 2019 | $ 0.01788804 | $ 0.01815821 |
Apr 01, 2019 | $ 0.01660100 | $ 0.01754604 |
Mar 31, 2019 | $ 0.01644041 | $ 0.01708233 |
Mar 30, 2019 | $ 0.01695430 | $ 0.01777351 |
Mar 29, 2019 | $ 0.01744995 | $ 0.01854178 |
Mar 28, 2019 | $ 0.01606359 | $ 0.01637271 |
Mar 27, 2019 | $ 0.01627548 | $ 0.01763226 |
Mar 26, 2019 | $ 0.01502316 | $ 0.01529774 |
Mar 25, 2019 | $ 0.01401274 | $ 0.01493773 |
Mar 24, 2019 | $ 0.01409162 | $ 0.01453119 |
Mar 23, 2019 | $ 0.01428837 | $ 0.01493734 |
Mar 22, 2019 | $ 0.01463492 | $ 0.01505607 |
Mar 21, 2019 | $ 0.01483633 | $ 0.01551053 |
Mar 20, 2019 | $ 0.01510546 | $ 0.01546334 |
Mar 19, 2019 | $ 0.01462380 | $ 0.01495873 |
Mar 18, 2019 | $ 0.01494613 | $ 0.01568450 |
Mar 17, 2019 | $ 0.01543289 | $ 0.01568687 |
Mar 16, 2019 | $ 0.01468254 | $ 0.01499308 |
Mar 15, 2019 | $ 0.01490774 | $ 0.01529608 |
Mar 14, 2019 | $ 0.01433604 | $ 0.01453952 |
Mar 13, 2019 | $ 0.01395270 | $ 0.01423922 |
Mar 12, 2019 | $ 0.01414016 | $ 0.01521514 |
Mar 11, 2019 | $ 0.01320552 | $ 0.01365701 |
Mar 10, 2019 | $ 0.01355436 | $ 0.01426725 |
Mar 09, 2019 | $ 0.01337041 | $ 0.01352481 |
Mar 08, 2019 | $ 0.01299780 | $ 0.01352899 |
Mar 07, 2019 | $ 0.01324740 | $ 0.01356399 |
Mar 06, 2019 | $ 0.01333048 | $ 0.01344393 |
Mar 05, 2019 | $ 0.01314239 | $ 0.01327602 |
Mar 04, 2019 | $ 0.01283946 | $ 0.01322644 |
Mar 03, 2019 | $ 0.01253726 | $ 0.01313043 |
Mar 02, 2019 | $ 0.01307642 | $ 0.01308208 |
Mar 01, 2019 | $ 0.01293106 | $ 0.01325160 |
Feb 28, 2019 | $ 0.01246931 | $ 0.01286993 |
Feb 27, 2019 | $ 0.01246613 | $ 0.01345305 |
Feb 26, 2019 | $ 0.01337845 | $ 0.01388277 |
Feb 25, 2019 | $ 0.01224741 | $ 0.01236483 |
Feb 24, 2019 | $ 0.01170813 | $ 0.01388689 |
Feb 23, 2019 | $ 0.01303465 | $ 0.01342269 |
Feb 22, 2019 | $ 0.01256531 | $ 0.01284235 |
Feb 21, 2019 | $ 0.01250324 | $ 0.01288269 |
Feb 20, 2019 | $ 0.01262193 | $ 0.01269401 |
Feb 19, 2019 | $ 0.01220346 | $ 0.01250613 |
Feb 18, 2019 | $ 0.01198277 | $ 0.01233489 |
Feb 17, 2019 | $ 0.01170766 | $ 0.01177264 |
Feb 16, 2019 | $ 0.01118826 | $ 0.01137639 |
Feb 15, 2019 | $ 0.01112018 | $ 0.01143350 |
Feb 14, 2019 | $ 0.01125666 | $ 0.01146625 |
Feb 13, 2019 | $ 0.01132194 | $ 0.01147517 |
Feb 12, 2019 | $ 0.01121209 | $ 0.01138612 |
Feb 11, 2019 | $ 0.01117165 | $ 0.01137263 |
Feb 10, 2019 | $ 0.01137132 | $ 0.01150654 |
Feb 09, 2019 | $ 0.01123330 | $ 0.01142300 |
Feb 08, 2019 | $ 0.01119147 | $ 0.01121599 |
Feb 07, 2019 | $ 0.01014027 | $ 0.01048246 |
Feb 06, 2019 | $ 0.00996939 | $ 0.01035449 |
Feb 05, 2019 | $ 0.01035442 | $ 0.01073508 |
Feb 04, 2019 | $ 0.01045227 | $ 0.01066730 |
Feb 03, 2019 | $ 0.01026337 | $ 0.01075993 |
Feb 02, 2019 | $ 0.01071352 | $ 0.01075666 |
Feb 01, 2019 | $ 0.01072144 | $ 0.01077415 |
Jan 31, 2019 | $ 0.01057118 | $ 0.01118765 |
Jan 30, 2019 | $ 0.01096274 | $ 0.01116863 |
Jan 29, 2019 | $ 0.01082260 | $ 0.01107602 |
Jan 28, 2019 | $ 0.01089477 | $ 0.01179019 |
Jan 27, 2019 | $ 0.01170212 | $ 0.01258964 |
Jan 26, 2019 | $ 0.01255863 | $ 0.01286401 |
Jan 25, 2019 | $ 0.01267623 | $ 0.01317808 |
Jan 24, 2019 | $ 0.01268205 | $ 0.01304245 |
Jan 23, 2019 | $ 0.01217803 | $ 0.01280603 |
Jan 22, 2019 | $ 0.01251161 | $ 0.01304773 |
Jan 21, 2019 | $ 0.01177732 | $ 0.01200868 |
Jan 20, 2019 | $ 0.01163520 | $ 0.01287230 |
Jan 19, 2019 | $ 0.01243322 | $ 0.01283234 |
Jan 18, 2019 | $ 0.01204673 | $ 0.01294389 |
Jan 17, 2019 | $ 0.01168369 | $ 0.01174302 |
Jan 16, 2019 | $ 0.01170096 | $ 0.01264566 |
Jan 15, 2019 | $ 0.01234201 | $ 0.01364167 |
Jan 14, 2019 | $ 0.01155463 | $ 0.01162483 |
Jan 13, 2019 | $ 0.01057422 | $ 0.01150913 |
Jan 12, 2019 | $ 0.01079943 | $ 0.01199333 |
Jan 11, 2019 | $ 0.01062336 | $ 0.01158559 |
Jan 10, 2019 | $ 0.01100512 | $ 0.01284168 |
Jan 09, 2019 | $ 0.01234825 | $ 0.01258135 |
Jan 08, 2019 | $ 0.01214557 | $ 0.01270237 |
Jan 07, 2019 | $ 0.01230633 | $ 0.01298238 |
Jan 06, 2019 | $ 0.01289095 | $ 0.01303369 |
Jan 05, 2019 | $ 0.01173935 | $ 0.01221936 |
Jan 04, 2019 | $ 0.01156120 | $ 0.01204076 |
Jan 03, 2019 | $ 0.01182850 | $ 0.01242548 |
Jan 02, 2019 | $ 0.01208216 | $ 0.01221236 |
Jan 01, 2019 | $ 0.01164884 | $ 0.01175361 |
Dec 31, 2018 | $ 0.01136013 | $ 0.01212478 |
Dec 30, 2018 | $ 0.01197717 | $ 0.01230384 |
Dec 29, 2018 | $ 0.01154520 | $ 0.01227919 |
Dec 28, 2018 | $ 0.01207364 | $ 0.01216248 |
Dec 27, 2018 | $ 0.01056655 | $ 0.01231578 |
Dec 26, 2018 | $ 0.01227739 | $ 0.01250136 |
Dec 25, 2018 | $ 0.01208830 | $ 0.01386918 |
Dec 24, 2018 | $ 0.01385420 | $ 0.01533562 |
Dec 23, 2018 | $ 0.01296974 | $ 0.01320848 |
Dec 22, 2018 | $ 0.01284674 | $ 0.01286285 |
Dec 21, 2018 | $ 0.01229242 | $ 0.01328219 |
Dec 20, 2018 | $ 0.01278142 | $ 0.01308160 |
Dec 19, 2018 | $ 0.01173705 | $ 0.01299057 |
Dec 18, 2018 | $ 0.01199246 | $ 0.01209860 |
Dec 17, 2018 | $ 0.01177048 | $ 0.01219050 |
Dec 16, 2018 | $ 0.01064722 | $ 0.01125571 |
Dec 15, 2018 | $ 0.01067278 | $ 0.01112866 |
Dec 14, 2018 | $ 0.01089645 | $ 0.01170852 |
Dec 13, 2018 | $ 0.01150419 | $ 0.01339644 |
Dec 12, 2018 | $ 0.01337438 | $ 0.01377136 |
Dec 11, 2018 | $ 0.01336994 | $ 0.01514522 |
Dec 10, 2018 | $ 0.01514522 | $ 0.01635890 |
Dec 09, 2018 | $ 0.01401747 | $ 0.01513707 |
Dec 08, 2018 | $ 0.01388702 | $ 0.01532996 |
Dec 07, 2018 | $ 0.01278644 | $ 0.01531443 |
Dec 06, 2018 | $ 0.01046017 | $ 0.01257198 |
Dec 05, 2018 | $ 0.01167430 | $ 0.01348757 |
Dec 04, 2018 | $ 0.01245946 | $ 0.01281771 |
Dec 03, 2018 | $ 0.01182168 | $ 0.01317526 |
Dec 02, 2018 | $ 0.01280462 | $ 0.01351775 |
Dec 01, 2018 | $ 0.01316544 | $ 0.01446100 |
Nov 30, 2018 | $ 0.01178232 | $ 0.01371048 |
Nov 29, 2018 | $ 0.01360554 | $ 0.01434819 |
Nov 28, 2018 | $ 0.01313707 | $ 0.01384447 |
Nov 27, 2018 | $ 0.01127826 | $ 0.01215903 |
Nov 26, 2018 | $ 0.01160783 | $ 0.01199433 |
Nov 25, 2018 | $ 0.01115709 | $ 0.01169755 |
Nov 24, 2018 | $ 0.01162934 | $ 0.01390924 |
Nov 23, 2018 | $ 0.01294712 | $ 0.01340548 |
Nov 22, 2018 | $ 0.01288415 | $ 0.01485112 |
Nov 21, 2018 | $ 0.01453519 | $ 0.01472301 |
Nov 20, 2018 | $ 0.01292264 | $ 0.01579828 |
Nov 19, 2018 | $ 0.01530493 | $ 0.02065630 |
Nov 18, 2018 | $ 0.02046075 | $ 0.02133989 |
Nov 17, 2018 | $ 0.01880310 | $ 0.01990438 |
Nov 16, 2018 | $ 0.01967671 | $ 0.02028299 |
Nov 15, 2018 | $ 0.02004573 | $ 0.02142991 |
Nov 14, 2018 | $ 0.02106224 | $ 0.02605519 |
Nov 13, 2018 | $ 0.02577043 | $ 0.02795953 |
Nov 12, 2018 | $ 0.02750680 | $ 0.02856798 |
Nov 11, 2018 | $ 0.02820243 | $ 0.02991072 |
Nov 10, 2018 | $ 0.02982153 | $ 0.03035367 |
Nov 09, 2018 | $ 0.02801164 | $ 0.02919386 |
Nov 08, 2018 | $ 0.02810845 | $ 0.02897421 |
Nov 07, 2018 | $ 0.02853529 | $ 0.02938040 |
Nov 06, 2018 | $ 0.02849653 | $ 0.02902059 |
Nov 05, 2018 | $ 0.02734159 | $ 0.02872147 |
Nov 04, 2018 | $ 0.02850236 | $ 0.02987590 |
Nov 03, 2018 | $ 0.02940616 | $ 0.03090483 |
Nov 02, 2018 | $ 0.03044459 | $ 0.03255488 |
Nov 01, 2018 | $ 0.03154758 | $ 0.03745421 |
Oct 31, 2018 | $ 0.03339247 | $ 0.03884851 |
Oct 30, 2018 | $ 0.02820246 | $ 0.02999928 |
Oct 29, 2018 | $ 0.02613145 | $ 0.02888300 |
Oct 28, 2018 | $ 0.02779810 | $ 0.02984953 |
Oct 27, 2018 | $ 0.02650443 | $ 0.02921012 |
Oct 26, 2018 | $ 0.02594701 | $ 0.02617293 |
Oct 25, 2018 | $ 0.02616673 | $ 0.02688916 |
Oct 24, 2018 | $ 0.02595924 | $ 0.02674330 |
Oct 23, 2018 | $ 0.02490402 | $ 0.02545518 |
Oct 22, 2018 | $ 0.02531277 | $ 0.02531500 |
Oct 21, 2018 | $ 0.02507629 | $ 0.02634204 |
Oct 20, 2018 | $ 0.02539195 | $ 0.02639642 |
Oct 19, 2018 | $ 0.02584467 | $ 0.02700840 |
Oct 18, 2018 | $ 0.02433522 | $ 0.02525632 |
Oct 17, 2018 | $ 0.02482191 | $ 0.02494922 |
Oct 16, 2018 | $ 0.02449548 | $ 0.02508598 |
Oct 15, 2018 | $ 0.02409509 | $ 0.02599518 |
Oct 14, 2018 | $ 0.02317575 | $ 0.02476256 |
Oct 13, 2018 | $ 0.02348033 | $ 0.02433708 |
Oct 12, 2018 | $ 0.02368531 | $ 0.02478465 |
Oct 11, 2018 | $ 0.02209444 | $ 0.02779221 |
Oct 10, 2018 | $ 0.02709024 | $ 0.03073503 |
Oct 09, 2018 | $ 0.02504456 | $ 0.02634846 |
Oct 08, 2018 | $ 0.02632803 | $ 0.02685299 |
Oct 07, 2018 | $ 0.02530807 | $ 0.02566150 |
Oct 06, 2018 | $ 0.02467510 | $ 0.02499355 |
Oct 05, 2018 | $ 0.02494053 | $ 0.02507996 |
Oct 04, 2018 | $ 0.02420225 | $ 0.02486646 |
Oct 03, 2018 | $ 0.02382464 | $ 0.02537569 |
Oct 02, 2018 | $ 0.02388224 | $ 0.02464007 |
Oct 01, 2018 | $ 0.02393632 | $ 0.02457574 |
Sep 30, 2018 | $ 0.02444470 | $ 0.02486776 |
Sep 29, 2018 | $ 0.02481386 | $ 0.02621019 |
Sep 28, 2018 | $ 0.02376275 | $ 0.02511176 |
Sep 27, 2018 | $ 0.02427475 | $ 0.02469419 |
Sep 26, 2018 | $ 0.02300764 | $ 0.02398534 |
Sep 25, 2018 | $ 0.02284790 | $ 0.02405251 |
Sep 24, 2018 | $ 0.02391516 | $ 0.02523382 |
Sep 23, 2018 | $ 0.02471827 | $ 0.02636592 |
Sep 22, 2018 | $ 0.02477347 | $ 0.02566796 |
Sep 21, 2018 | $ 0.02528465 | $ 0.02613989 |
Sep 20, 2018 | $ 0.02497670 | $ 0.02709868 |
Sep 19, 2018 | $ 0.02418191 | $ 0.02525849 |
Sep 18, 2018 | $ 0.02215350 | $ 0.02273935 |
Sep 17, 2018 | $ 0.02109885 | $ 0.02726087 |
Sep 16, 2018 | $ 0.02210491 | $ 0.02363166 |
Sep 15, 2018 | $ 0.02080854 | $ 0.02118627 |
Sep 14, 2018 | $ 0.02025442 | $ 0.02075597 |
Sep 13, 2018 | $ 0.01960257 | $ 0.02108053 |
Sep 12, 2018 | $ 0.01927634 | $ 0.02018103 |
Sep 11, 2018 | $ 0.01910220 | $ 0.02296409 |
Sep 10, 2018 | $ 0.02050001 | $ 0.02288425 |
Sep 09, 2018 | $ 0.01911469 | $ 0.02042552 |
Sep 08, 2018 | $ 0.01940482 | $ 0.02186315 |
Sep 07, 2018 | $ 0.02144107 | $ 0.02270818 |
Sep 06, 2018 | $ 0.02248227 | $ 0.02254050 |
Sep 05, 2018 | $ 0.02220826 | $ 0.02748903 |
Sep 04, 2018 | $ 0.02702951 | $ 0.02840613 |
Sep 03, 2018 | $ 0.02600874 | $ 0.02634673 |
Sep 02, 2018 | $ 0.02554643 | $ 0.02661924 |
Sep 01, 2018 | $ 0.02612667 | $ 0.02657407 |
Aug 31, 2018 | $ 0.02494054 | $ 0.02536560 |
Aug 30, 2018 | $ 0.02413991 | $ 0.02556539 |
Aug 29, 2018 | $ 0.02533343 | $ 0.02638523 |
Aug 28, 2018 | $ 0.02635806 | $ 0.02758942 |
Aug 27, 2018 | $ 0.02462072 | $ 0.02597805 |
Aug 26, 2018 | $ 0.02315193 | $ 0.02372365 |
Aug 25, 2018 | $ 0.02208424 | $ 0.02254255 |
Aug 24, 2018 | $ 0.02213904 | $ 0.02236251 |
Aug 23, 2018 | $ 0.02105629 | $ 0.02205944 |
Aug 22, 2018 | $ 0.02019006 | $ 0.02310965 |
Aug 21, 2018 | $ 0.02188735 | $ 0.02264617 |
Aug 20, 2018 | $ 0.02065018 | $ 0.02396626 |
Aug 19, 2018 | $ 0.02348186 | $ 0.02392647 |
Aug 18, 2018 | $ 0.02167226 | $ 0.02523605 |
Aug 17, 2018 | $ 0.02466142 | $ 0.02486179 |
Aug 16, 2018 | $ 0.02100711 | $ 0.02154019 |
Aug 15, 2018 | $ 0.02052872 | $ 0.02219446 |
Aug 14, 2018 | $ 0.01879374 | $ 0.02046771 |
Aug 13, 2018 | $ 0.02041861 | $ 0.02487879 |
Aug 12, 2018 | $ 0.02448492 | $ 0.02557142 |
Aug 11, 2018 | $ 0.02525131 | $ 0.02586201 |
Aug 10, 2018 | $ 0.02561576 | $ 0.02895367 |
Aug 09, 2018 | $ 0.02860589 | $ 0.02924839 |
Aug 08, 2018 | $ 0.02678929 | $ 0.02909822 |
Aug 07, 2018 | $ 0.02899805 | $ 0.03390358 |
Aug 06, 2018 | $ 0.03004371 | $ 0.03222957 |
Aug 05, 2018 | $ 0.03212036 | $ 0.03256144 |
Aug 04, 2018 | $ 0.02984396 | $ 0.03205627 |
Aug 03, 2018 | $ 0.03110507 | $ 0.03354371 |
Aug 02, 2018 | $ 0.03350479 | $ 0.03611490 |
Aug 01, 2018 | $ 0.03517791 | $ 0.03814027 |
Jul 31, 2018 | $ 0.03582926 | $ 0.04228034 |
Jul 30, 2018 | $ 0.04228034 | $ 0.05228229 |
Jul 29, 2018 | $ 0.05028332 | $ 0.06988334 |
Jul 28, 2018 | $ 0.03745034 | $ 0.03845074 |
Jul 27, 2018 | $ 0.03740929 | $ 0.03924918 |
Jul 26, 2018 | $ 0.03675545 | $ 0.03959547 |
Jul 25, 2018 | $ 0.03807078 | $ 0.03982897 |
Jul 24, 2018 | $ 0.03833871 | $ 0.04410121 |
Jul 23, 2018 | $ 0.03477834 | $ 0.03843772 |
Jul 22, 2018 | $ 0.03663021 | $ 0.03744780 |
Jul 21, 2018 | $ 0.03728921 | $ 0.03918829 |
Jul 20, 2018 | $ 0.03438464 | $ 0.03975823 |
Jul 19, 2018 | $ 0.03931245 | $ 0.04179299 |
Jul 18, 2018 | $ 0.04101192 | $ 0.04448481 |
Jul 17, 2018 | $ 0.04148989 | $ 0.04177550 |
Jul 16, 2018 | $ 0.03732935 | $ 0.03752086 |
Jul 15, 2018 | $ 0.03554400 | $ 0.03636900 |
Jul 14, 2018 | $ 0.03344629 | $ 0.03542189 |
Jul 13, 2018 | $ 0.03457510 | $ 0.03677051 |
Jul 12, 2018 | $ 0.03400719 | $ 0.03949350 |
Jul 11, 2018 | $ 0.03434163 | $ 0.03625719 |
Jul 10, 2018 | $ 0.03507501 | $ 0.04107912 |
Jul 09, 2018 | $ 0.04065614 | $ 0.04219037 |
Jul 08, 2018 | $ 0.04187413 | $ 0.04306668 |
Jul 07, 2018 | $ 0.04139748 | $ 0.04263321 |
Jul 06, 2018 | $ 0.04036881 | $ 0.04181071 |
Jul 05, 2018 | $ 0.03979973 | $ 0.04489080 |
Jul 04, 2018 | $ 0.04468313 | $ 0.04954416 |
Jul 03, 2018 | $ 0.03753996 | $ 0.04081684 |
Jul 02, 2018 | $ 0.03819855 | $ 0.04462832 |
Jul 01, 2018 | $ 0.03463001 | $ 0.04028756 |
Jun 30, 2018 | $ 0.03238967 | $ 0.03424820 |
Jun 29, 2018 | $ 0.02832757 | $ 0.02898080 |
Jun 28, 2018 | $ 0.02882360 | $ 0.03153061 |
Jun 27, 2018 | $ 0.03087385 | $ 0.03167689 |
Jun 26, 2018 | $ 0.03167689 | $ 0.03306740 |
Jun 25, 2018 | $ 0.03284102 | $ 0.03427353 |
Jun 24, 2018 | $ 0.03153887 | $ 0.03588003 |
Jun 23, 2018 | $ 0.03564815 | $ 0.03631520 |
Jun 22, 2018 | $ 0.03525259 | $ 0.04099992 |
Jun 21, 2018 | $ 0.04095708 | $ 0.04254947 |
Jun 20, 2018 | $ 0.04200021 | $ 0.04547245 |
Jun 19, 2018 | $ 0.04442338 | $ 0.04510786 |
Jun 18, 2018 | $ 0.04066836 | $ 0.04190339 |
Jun 17, 2018 | $ 0.04056006 | $ 0.04108612 |
Jun 16, 2018 | $ 0.04021496 | $ 0.04054252 |
Jun 15, 2018 | $ 0.03953760 | $ 0.04347013 |
Jun 14, 2018 | $ 0.04268825 | $ 0.04369270 |
Jun 13, 2018 | $ 0.03849651 | $ 0.04187954 |
Jun 12, 2018 | $ 0.04162469 | $ 0.04618476 |
Jun 11, 2018 | $ 0.04432097 | $ 0.04681326 |
Jun 10, 2018 | $ 0.04600294 | $ 0.05532000 |
Jun 09, 2018 | $ 0.05532000 | $ 0.05775780 |
Jun 08, 2018 | $ 0.05743003 | $ 0.05877456 |
Jun 07, 2018 | $ 0.05814972 | $ 0.06097045 |
Jun 06, 2018 | $ 0.05965217 | $ 0.06163056 |
Jun 05, 2018 | $ 0.06107040 | $ 0.06202082 |
Jun 04, 2018 | $ 0.06113903 | $ 0.06769547 |
Jun 03, 2018 | $ 0.06574056 | $ 0.06846311 |
Jun 02, 2018 | $ 0.06381117 | $ 0.06455801 |
Jun 01, 2018 | $ 0.06216909 | $ 0.06370270 |
May 31, 2018 | $ 0.06350847 | $ 0.06494825 |
May 30, 2018 | $ 0.06077014 | $ 0.06493370 |
May 29, 2018 | $ 0.06412848 | $ 0.06505261 |
May 28, 2018 | $ 0.05794007 | $ 0.06775320 |
May 27, 2018 | $ 0.06735853 | $ 0.07347068 |
May 26, 2018 | $ 0.06535280 | $ 0.06673645 |
May 25, 2018 | $ 0.06522743 | $ 0.06948505 |
May 24, 2018 | $ 0.06769621 | $ 0.06769621 |
May 23, 2018 | $ 0.06688338 | $ 0.07396213 |
Mar 01, 2018 | $ 0.08682150 | $ 0.09308662 |
Feb 28, 2018 | $ 0.07218092 | $ 0.08123004 |
Feb 27, 2018 | $ 0.07895237 | $ 0.08325014 |
Feb 26, 2018 | $ 0.07866626 | $ 0.08272481 |
Feb 25, 2018 | $ 0.07699978 | $ 0.07879219 |
Feb 24, 2018 | $ 0.07556721 | $ 0.08786033 |
Feb 23, 2018 | $ 0.07981519 | $ 0.08621959 |
Feb 22, 2018 | $ 0.07561745 | $ 0.09078722 |
Feb 21, 2018 | $ 0.08249522 | $ 0.09066029 |
Feb 20, 2018 | $ 0.08698950 | $ 0.09859249 |
Feb 15, 2018 | $ 0.10226315 | $ 0.10917752 |
Feb 14, 2018 | $ 0.10792351 | $ 0.11352467 |
Feb 13, 2018 | $ 0.09047606 | $ 0.09231166 |
Feb 12, 2018 | $ 0.08918390 | $ 0.09946542 |
Feb 11, 2018 | $ 0.07721395 | $ 0.08442124 |
Feb 10, 2018 | $ 0.08233876 | $ 0.09168661 |
Feb 09, 2018 | $ 0.08968140 | $ 0.09309859 |
Feb 08, 2018 | $ 0.07738135 | $ 0.08616722 |
Feb 07, 2018 | $ 0.07618852 | $ 0.08976440 |
Feb 06, 2018 | $ 0.07864259 | $ 0.08014705 |
Feb 05, 2018 | $ 0.06487847 | $ 0.08785356 |
Feb 04, 2018 | $ 0.08674766 | $ 0.11091571 |
Feb 03, 2018 | $ 0.10598065 | $ 0.11052630 |
Feb 02, 2018 | $ 0.09381419 | $ 0.10228305 |
Feb 01, 2018 | $ 0.10202703 | $ 0.13475181 |
Jan 31, 2018 | $ 0.12844668 | $ 0.13089532 |
Jan 30, 2018 | $ 0.12933402 | $ 0.15575820 |
Jan 29, 2018 | $ 0.15564247 | $ 0.16828337 |
Jan 28, 2018 | $ 0.16650509 | $ 0.17524675 |
Jan 27, 2018 | $ 0.17236516 | $ 0.17820497 |
Jan 26, 2018 | $ 0.16023024 | $ 0.18428677 |
Jan 25, 2018 | $ 0.15493593 | $ 0.16109847 |
Jan 18, 2018 | $ 0.17977272 | $ 0.19007818 |
Jan 17, 2018 | $ 0.16939952 | $ 0.17644852 |
Jan 16, 2018 | $ 0.14946377 | $ 0.21081918 |
Jan 15, 2018 | $ 0.21063556 | $ 0.24870682 |
Jan 14, 2018 | $ 0.23749298 | $ 0.27774078 |
Jan 13, 2018 | $ 0.27711875 | $ 0.36157228 |
Jan 12, 2018 | $ 0.29758835 | $ 0.30158483 |
Jan 11, 2018 | $ 0.22031677 | $ 0.27596681 |
Jan 10, 2018 | $ 0.27226154 | $ 0.32505660 |
Jan 04, 2018 | $ 0.21699142 | $ 0.26713093 |
Jan 03, 2018 | $ 0.18598715 | $ 0.20065784 |
Jan 02, 2018 | $ 0.16599199 | $ 0.18986079 |
Jan 01, 2018 | $ 0.16584984 | $ 0.17397064 |
Dec 31, 2017 | $ 0.14480523 | $ 0.15824148 |
Dec 30, 2017 | $ 0.10753357 | $ 0.12319218 |
Dec 29, 2017 | $ 0.12029301 | $ 0.12991703 |
Dec 28, 2017 | $ 0.12343826 | $ 0.13542040 |
Dec 27, 2017 | $ 0.13270103 | $ 0.13619772 |
Dec 21, 2017 | $ 0.09672551 | $ 0.09989621 |
Dec 20, 2017 | $ 0.09057283 | $ 0.09390931 |
Dec 19, 2017 | $ 0.09321260 | $ 0.10937908 |
Dec 18, 2017 | $ 0.09644135 | $ 0.10172710 |
Dec 17, 2017 | $ 0.08520299 | $ 0.10478106 |
Dec 16, 2017 | $ 0.07452848 | $ 0.07452848 |
Dec 15, 2017 | $ 0.06020411 | $ 0.06531965 |
Dec 14, 2017 | $ 0.06531965 | $ 0.06963856 |
Dec 13, 2017 | $ 0.04759631 | $ 0.04797658 |
Dec 12, 2017 | $ 0.04503469 | $ 0.04806905 |
Dec 11, 2017 | $ 0.04741928 | $ 0.05152613 |
Dec 10, 2017 | $ 0.04138912 | $ 0.05079400 |
Dec 09, 2017 | $ 0.04334920 | $ 0.05041012 |
Dec 08, 2017 | $ 0.04434792 | $ 0.05146507 |
Dec 07, 2017 | $ 0.05118349 | $ 0.05614490 |
Dec 06, 2017 | $ 0.05139374 | $ 0.05670145 |
Dec 05, 2017 | $ 0.05596607 | $ 0.05924057 |
Dec 04, 2017 | $ 0.05241235 | $ 0.05241235 |
Dec 03, 2017 | $ 0.04444822 | $ 0.04750327 |
Dec 02, 2017 | $ 0.04493599 | $ 0.04559369 |
Dec 01, 2017 | $ 0.04338867 | $ 0.04440196 |
Nov 30, 2017 | $ 0.04178012 | $ 0.04764940 |
Nov 29, 2017 | $ 0.03933838 | $ 0.04930182 |
Nov 28, 2017 | $ 0.04711863 | $ 0.04865482 |
Nov 27, 2017 | $ 0.04624178 | $ 0.04730424 |
Nov 15, 2017 | $ 0.03946675 | $ 0.04492485 |
Nov 14, 2017 | $ 0.03849039 | $ 0.03911533 |
Nov 13, 2017 | $ 0.03790209 | $ 0.04107170 |
Nov 12, 2017 | $ 0.03442991 | $ 0.04090903 |
Nov 11, 2017 | $ 0.04019028 | $ 0.04360340 |
Nov 10, 2017 | $ 0.04128131 | $ 0.04999243 |
Nov 09, 2017 | $ 0.04956268 | $ 0.05689245 |
Nov 08, 2017 | $ 0.04720115 | $ 0.05033825 |
Nov 07, 2017 | $ 0.03871264 | $ 0.04186177 |
Nov 06, 2017 | $ 0.04077976 | $ 0.04320724 |
Nov 05, 2017 | $ 0.03714505 | $ 0.03843823 |
Nov 04, 2017 | $ 0.03836191 | $ 0.03908956 |
Nov 03, 2017 | $ 0.03820189 | $ 0.03930314 |
Nov 02, 2017 | $ 0.03614229 | $ 0.03839404 |
Nov 01, 2017 | $ 0.03615279 | $ 0.04257255 |
Oct 31, 2017 | $ 0.04197513 | $ 0.04947052 |
Oct 30, 2017 | $ 0.04742837 | $ 0.05094964 |
Oct 29, 2017 | $ 0.04364538 | $ 0.04615744 |
Oct 28, 2017 | $ 0.04314589 | $ 0.05169044 |
Oct 27, 2017 | $ 0.05166514 | $ 0.05530946 |
Oct 26, 2017 | $ 0.05415086 | $ 0.06186954 |
Oct 25, 2017 | $ 0.05831384 | $ 0.06881380 |
Oct 24, 2017 | $ 0.06881380 | $ 0.08013744 |
Oct 23, 2017 | $ 0.06455494 | $ 0.06959260 |
Oct 22, 2017 | $ 0.06704537 | $ 0.07032553 |
Oct 21, 2017 | $ 0.05816040 | $ 0.08483443 |
Oct 20, 2017 | $ 0.07088936 | $ 0.07201213 |
Oct 19, 2017 | $ 0.05169658 | $ 0.05532517 |
Oct 18, 2017 | $ 0.03967447 | $ 0.03995909 |
Oct 17, 2017 | $ 0.03814185 | $ 0.04667763 |
Oct 16, 2017 | $ 0.04427412 | $ 0.05286862 |
Oct 15, 2017 | $ 0.04956327 | $ 0.08481541 |
Oct 14, 2017 | $ 0.06675441 | $ 0.06675441 |
Oct 13, 2017 | $ 0.03309376 | $ 0.04050899 |
Oct 12, 2017 | $ 0.03715721 | $ 0.04073320 |
Oct 11, 2017 | $ 0.03791427 | $ 0.03986017 |
Oct 10, 2017 | $ 0.03685302 | $ 0.03782463 |
Oct 09, 2017 | $ 0.03635156 | $ 0.04025788 |
Oct 08, 2017 | $ 0.03995529 | $ 0.04575806 |
Oct 07, 2017 | $ 0.04489186 | $ 0.05222666 |
Oct 06, 2017 | $ 0.04709790 | $ 0.05064233 |
Oct 05, 2017 | $ 0.04731858 | $ 0.05078052 |
Oct 04, 2017 | $ 0.04959669 | $ 0.05053207 |
Oct 03, 2017 | $ 0.04744337 | $ 0.05513543 |
Oct 02, 2017 | $ 0.05513543 | $ 0.05513543 |
Oct 01, 2017 | $ 0.04714070 | $ 0.04715788 |
Sep 30, 2017 | $ 0.04715788 | $ 0.04715788 |
Sep 29, 2017 | $ 0.03962932 | $ 0.04600075 |
Sep 28, 2017 | $ 0.04600075 | $ 0.04829202 |
Sep 27, 2017 | $ 0.04829202 | $ 0.04829202 |
Sep 26, 2017 | $ 0.03747373 | $ 0.03945153 |
Sep 25, 2017 | $ 0.03945153 | $ 0.03945153 |
Sep 24, 2017 | $ 0.03359115 | $ 0.03847276 |
Sep 23, 2017 | $ 0.03847276 | $ 0.03847276 |
Sep 22, 2017 | $ 0.03601546 | $ 0.03601546 |
Sep 21, 2017 | $ 0.03526993 | $ 0.03989123 |
Sep 20, 2017 | $ 0.03989123 | $ 0.03989123 |
Sep 19, 2017 | $ 0.03973307 | $ 0.04502520 |
Sep 18, 2017 | $ 0.04502520 | $ 0.04502520 |
Sep 17, 2017 | $ 0.04192976 | $ 0.04427686 |
Sep 16, 2017 | $ 0.04427686 | $ 0.05046800 |
Sep 15, 2017 | $ 0.05046800 | $ 0.05046800 |
Sep 14, 2017 | $ 0.03552969 | $ 0.04092918 |
Sep 13, 2017 | $ 0.04092918 | $ 0.04993151 |
Sep 12, 2017 | $ 0.04993151 | $ 0.05242991 |
Sep 11, 2017 | $ 0.05242991 | $ 0.05798954 |
Sep 10, 2017 | $ 0.05798954 | $ 0.06176576 |
Sep 09, 2017 | $ 0.06176576 | $ 0.06306728 |
Sep 08, 2017 | $ 0.06306728 | $ 0.07141660 |
Sep 07, 2017 | $ 0.07141660 | $ 0.07181865 |
Sep 06, 2017 | $ 0.07181865 | $ 0.07181865 |
Sep 05, 2017 | $ 0.06841689 | $ 0.06841689 |
Sep 04, 2017 | $ 0.06597539 | $ 0.08939958 |
Sep 03, 2017 | $ 0.08939958 | $ 0.08939958 |
We will update this as soon as possible. If you like to help, you can contact us.