			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	dKargo	DKA	$ 0.030523	-0.31 %	$ 0.030726	$ 0.028390	$ 4.40M

dKargo DKA

Last price

$ 0.030523

-0.31 %

24 high

$ 0.030726

24 low

$ 0.028390

24 volume

$ 4.40M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

dKargo DKA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2024	$ 0.030616391,367,828	$ 0.030822630.02936918	$ 0.02936918	$ 1,367,828
Apr 17, 2024	$ 0.029793761,731,044	$ 0.031179520.02925499	$ 0.02925499	$ 1,731,044
Apr 16, 2024	$ 0.030506772,626,503	$ 0.031148770.02921579	$ 0.02921579	$ 2,626,503
Apr 15, 2024	$ 0.030407332,937,439	$ 0.032334670.02951444	$ 0.02951444	$ 2,937,439
Apr 14, 2024	$ 0.031594025,012,608	$ 0.031723130.02877210	$ 0.02877210	$ 5,012,608
Apr 13, 2024	$ 0.030419468,089,547	$ 0.035927550.02792408	$ 0.02792408	$ 8,089,547
Apr 12, 2024	$ 0.0352413812,983,841	$ 0.038522950.03308499	$ 0.03308499	$ 12,983,841
Apr 11, 2024	$ 0.037465993,045,025	$ 0.037998250.03653057	$ 0.03653057	$ 3,045,025
Apr 10, 2024	$ 0.037350285,975,843	$ 0.038211150.03564747	$ 0.03564747	$ 5,975,843
Apr 09, 2024	$ 0.036628244,200,328	$ 0.038373770.03659821	$ 0.03659821	$ 4,200,328
Apr 08, 2024	$ 0.037729533,190,221	$ 0.037952450.03574648	$ 0.03574648	$ 3,190,221
Apr 07, 2024	$ 0.036651151,335,732	$ 0.037138440.03638303	$ 0.03638303	$ 1,335,732
Apr 06, 2024	$ 0.036555051,352,071	$ 0.036859070.03572269	$ 0.03572269	$ 1,352,071
Apr 05, 2024	$ 0.036008322,043,310	$ 0.036606810.03462496	$ 0.03462496	$ 2,043,310
Apr 04, 2024	$ 0.036444353,093,107	$ 0.036656660.03405616	$ 0.03405616	$ 3,093,107
Apr 03, 2024	$ 0.035160263,084,089	$ 0.036059510.03414503	$ 0.03414503	$ 3,084,089
Apr 02, 2024	$ 0.035106465,061,437	$ 0.036957750.03403704	$ 0.03403704	$ 5,061,437
Apr 01, 2024	$ 0.036834926,474,758	$ 0.039675370.03615856	$ 0.03615856	$ 6,474,758
Mar 31, 2024	$ 0.039386803,151,099	$ 0.041696570.03816992	$ 0.03816992	$ 3,151,099
Mar 30, 2024	$ 0.038342094,146,963	$ 0.040101700.03813672	$ 0.03813672	$ 4,146,963
Mar 29, 2024	$ 0.038945326,311,931	$ 0.040415320.03838821	$ 0.03838821	$ 6,311,931
Mar 28, 2024	$ 0.0398754011,008,734	$ 0.040519430.03804331	$ 0.03804331	$ 11,008,734
Mar 27, 2024	$ 0.0397405517,193,929	$ 0.042934430.03885344	$ 0.03885344	$ 17,193,929
Mar 26, 2024	$ 0.0409537014,192,099	$ 0.041190620.03861251	$ 0.03861251	$ 14,192,099
Mar 25, 2024	$ 0.038800297,198,714	$ 0.039154460.03659855	$ 0.03659855	$ 7,198,714
Mar 24, 2024	$ 0.037030404,760,004	$ 0.037236280.03548205	$ 0.03548205	$ 4,760,004
Mar 23, 2024	$ 0.036115284,145,563	$ 0.036935130.03478584	$ 0.03478584	$ 4,145,563
Mar 22, 2024	$ 0.0352648817,678,178	$ 0.038308810.03463730	$ 0.03463730	$ 17,678,178
Mar 21, 2024	$ 0.036797009,363,734	$ 0.037274150.03546179	$ 0.03546179	$ 9,363,734
Mar 20, 2024	$ 0.036310537,641,531	$ 0.036544810.03181080	$ 0.03181080	$ 7,641,531
Mar 19, 2024	$ 0.032519249,680,205	$ 0.036332910.03227499	$ 0.03227499	$ 9,680,205

We will update this as soon as possible. If you like to help, you can contact us.