BTC/USD
$ 63,357  -1.43%
BTC/EUR
€ 59,267  -1.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,788  -1.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.91B
Altcoin volume
$ 33.75B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

dKargo

DKA

$ 0.030590 -1.98 % $ 0.031598 $ 0.030219 $ 2.04M
Dkargo

dKargo DKA

Last price
$ 0.030590
%
-1.98 %
24 high
$ 0.031598
24 low
$ 0.030219
24 volume
# Coins
Market cap
dKargo DKA historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.03120747 $ 0.03309204 $ 0.03094617 $ 2,240,544
Apr 23, 2024 $ 0.03257509 $ 0.03310886 $ 0.03197692 $ 2,158,379
Apr 22, 2024 $ 0.03260851 $ 0.03282331 $ 0.03163819 $ 1,414,408
Apr 21, 2024 $ 0.03173372 $ 0.03308337 $ 0.03148517 $ 4,436,553
Apr 20, 2024 $ 0.03207774 $ 0.03224998 $ 0.03028289 $ 4,537,917
Apr 19, 2024 $ 0.03041241 $ 0.03080265 $ 0.02838989 $ 4,527,945
Apr 18, 2024 $ 0.03061639 $ 0.03082263 $ 0.02936918 $ 1,367,828
Apr 17, 2024 $ 0.02979376 $ 0.03117952 $ 0.02925499 $ 1,731,044
Apr 16, 2024 $ 0.03050677 $ 0.03114877 $ 0.02921579 $ 2,626,503
Apr 15, 2024 $ 0.03040733 $ 0.03233467 $ 0.02951444 $ 2,937,439
Apr 14, 2024 $ 0.03159402 $ 0.03172313 $ 0.02877210 $ 5,012,608
Apr 13, 2024 $ 0.03041946 $ 0.03592755 $ 0.02792408 $ 8,089,547
Apr 12, 2024 $ 0.03524138 $ 0.03852295 $ 0.03308499 $ 12,983,841
Apr 11, 2024 $ 0.03746599 $ 0.03799825 $ 0.03653057 $ 3,045,025
Apr 10, 2024 $ 0.03735028 $ 0.03821115 $ 0.03564747 $ 5,975,843
Apr 09, 2024 $ 0.03662824 $ 0.03837377 $ 0.03659821 $ 4,200,328
Apr 08, 2024 $ 0.03772953 $ 0.03795245 $ 0.03574648 $ 3,190,221
Apr 07, 2024 $ 0.03665115 $ 0.03713844 $ 0.03638303 $ 1,335,732
Apr 06, 2024 $ 0.03655505 $ 0.03685907 $ 0.03572269 $ 1,352,071
Apr 05, 2024 $ 0.03600832 $ 0.03660681 $ 0.03462496 $ 2,043,310
Apr 04, 2024 $ 0.03644435 $ 0.03665666 $ 0.03405616 $ 3,093,107
Apr 03, 2024 $ 0.03516026 $ 0.03605951 $ 0.03414503 $ 3,084,089
Apr 02, 2024 $ 0.03510646 $ 0.03695775 $ 0.03403704 $ 5,061,437
Apr 01, 2024 $ 0.03683492 $ 0.03967537 $ 0.03615856 $ 6,474,758
Mar 31, 2024 $ 0.03938680 $ 0.04169657 $ 0.03816992 $ 3,151,099
Mar 30, 2024 $ 0.03834209 $ 0.04010170 $ 0.03813672 $ 4,146,963
Mar 29, 2024 $ 0.03894532 $ 0.04041532 $ 0.03838821 $ 6,311,931
Mar 28, 2024 $ 0.03987540 $ 0.04051943 $ 0.03804331 $ 11,008,734
Mar 27, 2024 $ 0.03974055 $ 0.04293443 $ 0.03885344 $ 17,193,929
Mar 26, 2024 $ 0.04095370 $ 0.04119062 $ 0.03861251 $ 14,192,099
Mar 25, 2024 $ 0.03880029 $ 0.03915446 $ 0.03659855 $ 7,198,714

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more