BTC/USD
$ 16,938  -1.33%
BTC/EUR
€ 16,121  -2.19%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,947  -2.40%
BTC/RUB
₽ 1,140,993  -1.26%
BTC volume
$ 7.39B
Altcoin volume
$ 12.29B
Crypto market cap
$ 734.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dKargo

DKA

$ 0.032987 +2.01 % $ 0.035963 $ 0.032024 $ 41.62M
Dkargo

dKargo DKA

Last price
$ 0.032987
%
+2.01 %
24 high
$ 0.035963
24 low
$ 0.032024
24 volume
# Coins
Market cap
dKargo DKA historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 0.03225767 $ 0.03283721 $ 0.03121232 $ 6,567,685
Nov 29, 2022 $ 0.03274862 $ 0.03328362 $ 0.02980093 $ 22,724,657
Nov 28, 2022 $ 0.03024088 $ 0.03192946 $ 0.02913325 $ 4,653,016
Nov 27, 2022 $ 0.03154436 $ 0.03414947 $ 0.03089836 $ 18,256,187
Nov 26, 2022 $ 0.03261694 $ 0.03651691 $ 0.03079191 $ 57,219,843
Nov 25, 2022 $ 0.03107553 $ 0.03338930 $ 0.02995677 $ 6,725,250
Nov 24, 2022 $ 0.03335932 $ 0.04286394 $ 0.03208404 $ 36,164,827
Nov 23, 2022 $ 0.04197081 $ 0.05097606 $ 0.03923878 $ 210,042,048
Nov 22, 2022 $ 0.04152196 $ 0.04152196 $ 0.02472799 $ 170,041,795
Nov 21, 2022 $ 0.02469116 $ 0.02720700 $ 0.02423357 $ 3,945,605
Nov 20, 2022 $ 0.02518837 $ 0.02861955 $ 0.02492364 $ 6,502,076
Nov 19, 2022 $ 0.02739821 $ 0.03187881 $ 0.02513001 $ 48,257,002
Nov 18, 2022 $ 0.02536582 $ 0.02647830 $ 0.02425050 $ 3,729,506
Nov 17, 2022 $ 0.02464227 $ 0.02513031 $ 0.02392237 $ 413,682
Nov 16, 2022 $ 0.02503557 $ 0.02798542 $ 0.02410282 $ 3,487,141
Nov 15, 2022 $ 0.02531218 $ 0.02562126 $ 0.02399846 $ 1,062,935
Nov 14, 2022 $ 0.02432237 $ 0.02517085 $ 0.02233963 $ 2,335,618
Nov 13, 2022 $ 0.02448667 $ 0.03003976 $ 0.02335713 $ 6,930,491
Nov 12, 2022 $ 0.02618878 $ 0.02811384 $ 0.02562139 $ 1,846,588
Nov 11, 2022 $ 0.02716180 $ 0.02979671 $ 0.02566471 $ 3,922,249
Nov 10, 2022 $ 0.02804726 $ 0.02828012 $ 0.02343241 $ 1,660,238
Nov 09, 2022 $ 0.02387370 $ 0.03333260 $ 0.02201033 $ 2,530,118
Nov 08, 2022 $ 0.03286670 $ 0.04066205 $ 0.03194962 $ 6,770,540
Nov 07, 2022 $ 0.03800223 $ 0.03884716 $ 0.03735903 $ 907,128
Nov 06, 2022 $ 0.03798918 $ 0.03978473 $ 0.03785638 $ 1,239,586
Nov 05, 2022 $ 0.03929979 $ 0.04009727 $ 0.03895273 $ 1,037,431
Nov 04, 2022 $ 0.03935360 $ 0.03943289 $ 0.03711519 $ 935,033
Nov 03, 2022 $ 0.03727051 $ 0.03783549 $ 0.03663305 $ 639,363
Nov 02, 2022 $ 0.03681908 $ 0.03836315 $ 0.03671609 $ 689,809
Nov 01, 2022 $ 0.03827680 $ 0.03854768 $ 0.03776142 $ 822,332

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more