BTC/USD$ 67,782
BTC/EUR€ 62,445
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,641
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.02B
$ 9.02B
Altcoin volume
$ 20.14B
$ 20.14B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dKargo |
DKA |
$ 0.021192 | -0.75 % | $ 0.021602 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02136209 | $ 0.02145498 |
| Jul 25, 2024 | $ 0.02015296 | $ 0.02091817 |
| Jul 24, 2024 | $ 0.02074572 | $ 0.02118293 |
| Jul 23, 2024 | $ 0.02066376 | $ 0.02114373 |
| Jul 22, 2024 | $ 0.02099993 | $ 0.02217694 |
| Jul 21, 2024 | $ 0.02209053 | $ 0.02214491 |
| Jul 20, 2024 | $ 0.02190129 | $ 0.02241438 |
| Jul 19, 2024 | $ 0.02154711 | $ 0.02206724 |
| Jul 18, 2024 | $ 0.02059869 | $ 0.02086911 |
| Jul 17, 2024 | $ 0.02032808 | $ 0.02094059 |
| Jul 16, 2024 | $ 0.02043515 | $ 0.02059688 |
| Jul 15, 2024 | $ 0.02003369 | $ 0.02010672 |
| Jul 14, 2024 | $ 0.01953338 | $ 0.02000269 |
| Jul 13, 2024 | $ 0.01922372 | $ 0.02046256 |
| Jul 12, 2024 | $ 0.01920532 | $ 0.02010518 |
| Jul 11, 2024 | $ 0.01908516 | $ 0.01975950 |
| Jul 10, 2024 | $ 0.01938099 | $ 0.01946830 |
| Jul 09, 2024 | $ 0.01866451 | $ 0.01875845 |
| Jul 08, 2024 | $ 0.01770752 | $ 0.01878434 |
| Jul 07, 2024 | $ 0.01718178 | $ 0.01795628 |
| Jul 06, 2024 | $ 0.01783700 | $ 0.01797269 |
| Jul 05, 2024 | $ 0.01714362 | $ 0.01762144 |
| Jul 04, 2024 | $ 0.01751475 | $ 0.01935264 |
| Jul 03, 2024 | $ 0.01918693 | $ 0.01974119 |
| Jul 02, 2024 | $ 0.01958865 | $ 0.02003330 |
| Jul 01, 2024 | $ 0.01999047 | $ 0.02103375 |
| Jun 30, 2024 | $ 0.02027651 | $ 0.02061924 |
| Jun 29, 2024 | $ 0.02050794 | $ 0.02202858 |
| Jun 28, 2024 | $ 0.02036359 | $ 0.02116186 |
| Jun 27, 2024 | $ 0.02055937 | $ 0.02180958 |
We will update this as soon as possible. If you like to help, you can contact us.
