			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	dKargo	DKA	$ 0.003066	-2.65 %	$ 0.003181	$ 0.002849	$ 3.22M

dKargo DKA

Last price

$ 0.003066

-2.65 %

24 high

$ 0.003181

24 low

$ 0.002849

24 volume

$ 3.22M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

dKargo DKA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.003154972,308,973	$ 0.003312980.00296601	$ 0.00296601	$ 2,308,973
Oct 28, 2026	$ 0.003256072,442,286	$ 0.003496190.00315818	$ 0.00315818	$ 2,442,286
Oct 27, 2026	$ 0.003486171,418,879	$ 0.003746180.00321465	$ 0.00321465	$ 1,418,879
Oct 26, 2026	$ 0.003211543,502,044	$ 0.003898580.00310462	$ 0.00310462	$ 3,502,044
Oct 25, 2026	$ 0.003540894,011,400	$ 0.003831680.00337762	$ 0.00337762	$ 4,011,400
Oct 24, 2026	$ 0.003382631,455,383	$ 0.003513110.00334681	$ 0.00334681	$ 1,455,383
Oct 23, 2026	$ 0.003468641,248,708	$ 0.003738130.00309436	$ 0.00309436	$ 1,248,708
Oct 22, 2026	$ 0.003248071,817,016	$ 0.003404210.00321903	$ 0.00321903	$ 1,817,016
Oct 21, 2026	$ 0.003369124,300,900	$ 0.003510300.00243854	$ 0.00243854	$ 4,300,900
Oct 20, 2026	$ 0.002928461,633,475	$ 0.003486130.00268358	$ 0.00268358	$ 1,633,475
Oct 19, 2026	$ 0.003447453,930,775	$ 0.003621390.00340220	$ 0.00340220	$ 3,930,775
Oct 18, 2026	$ 0.003402832,177,452	$ 0.003656940.00337238	$ 0.00337238	$ 2,177,452
Oct 17, 2026	$ 0.003656977,610,023	$ 0.003983830.00340231	$ 0.00340231	$ 7,610,023
Oct 16, 2026	$ 0.003397271,634,525	$ 0.003473750.00331931	$ 0.00331931	$ 1,634,525
Oct 15, 2026	$ 0.003433832,657,628	$ 0.003926520.00332598	$ 0.00332598	$ 2,657,628
Oct 14, 2026	$ 0.003810831,770,096	$ 0.003949200.00380705	$ 0.00380705	$ 1,770,096
Oct 13, 2026	$ 0.003852392,305,945	$ 0.003950210.00380477	$ 0.00380477	$ 2,305,945
Oct 12, 2026	$ 0.003938485,637,468	$ 0.004579540.00390563	$ 0.00390563	$ 5,637,468
Oct 11, 2026	$ 0.0044033720,308,003	$ 0.004803620.00371170	$ 0.00371170	$ 20,308,003
Oct 10, 2026	$ 0.00371360813,339	$ 0.003754470.00351541	$ 0.00351541	$ 813,339
Oct 09, 2026	$ 0.003633862,430,272	$ 0.003847230.00346859	$ 0.00346859	$ 2,430,272
Oct 08, 2026	$ 0.003778952,247,536	$ 0.004183010.00370350	$ 0.00370350	$ 2,247,536
Oct 07, 2026	$ 0.003803232,452,981	$ 0.004213430.00366805	$ 0.00366805	$ 2,452,981
Oct 06, 2026	$ 0.003925811,306,724	$ 0.004088780.00371341	$ 0.00371341	$ 1,306,724
Oct 05, 2026	$ 0.003946762,493,213	$ 0.004070160.00375178	$ 0.00375178	$ 2,493,213
Oct 04, 2026	$ 0.003915971,494,135	$ 0.004047350.00377955	$ 0.00377955	$ 1,494,135
Oct 03, 2026	$ 0.00385279834,583	$ 0.003974650.00370319	$ 0.00370319	$ 834,583
Oct 02, 2026	$ 0.003972312,188,545	$ 0.004115800.00392795	$ 0.00392795	$ 2,188,545
Oct 01, 2026	$ 0.004083301,481,507	$ 0.004718050.00378228	$ 0.00378228	$ 1,481,507
Sep 30, 2026	$ 0.004712512,010,626	$ 0.004717350.00394868	$ 0.00394868	$ 2,010,626

We will update this as soon as possible. If you like to help, you can contact us.