Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
dKargo |
DKA |
$ 0.030915 | -0.87 % | $ 0.031350 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.03119649 | $ 0.03169758 |
Apr 24, 2024 | $ 0.03120747 | $ 0.03309204 |
Apr 23, 2024 | $ 0.03257509 | $ 0.03310886 |
Apr 22, 2024 | $ 0.03260851 | $ 0.03282331 |
Apr 21, 2024 | $ 0.03173372 | $ 0.03308337 |
Apr 20, 2024 | $ 0.03207774 | $ 0.03224998 |
Apr 19, 2024 | $ 0.03041241 | $ 0.03080265 |
Apr 18, 2024 | $ 0.03061639 | $ 0.03082263 |
Apr 17, 2024 | $ 0.02979376 | $ 0.03117952 |
Apr 16, 2024 | $ 0.03050677 | $ 0.03114877 |
Apr 15, 2024 | $ 0.03040733 | $ 0.03233467 |
Apr 14, 2024 | $ 0.03159402 | $ 0.03172313 |
Apr 13, 2024 | $ 0.03041946 | $ 0.03592755 |
Apr 12, 2024 | $ 0.03524138 | $ 0.03852295 |
Apr 11, 2024 | $ 0.03746599 | $ 0.03799825 |
Apr 10, 2024 | $ 0.03735028 | $ 0.03821115 |
Apr 09, 2024 | $ 0.03662824 | $ 0.03837377 |
Apr 08, 2024 | $ 0.03772953 | $ 0.03795245 |
Apr 07, 2024 | $ 0.03665115 | $ 0.03713844 |
Apr 06, 2024 | $ 0.03655505 | $ 0.03685907 |
Apr 05, 2024 | $ 0.03600832 | $ 0.03660681 |
Apr 04, 2024 | $ 0.03644435 | $ 0.03665666 |
Apr 03, 2024 | $ 0.03516026 | $ 0.03605951 |
Apr 02, 2024 | $ 0.03510646 | $ 0.03695775 |
Apr 01, 2024 | $ 0.03683492 | $ 0.03967537 |
Mar 31, 2024 | $ 0.03938680 | $ 0.04169657 |
Mar 30, 2024 | $ 0.03834209 | $ 0.04010170 |
Mar 29, 2024 | $ 0.03894532 | $ 0.04041532 |
Mar 28, 2024 | $ 0.03987540 | $ 0.04051943 |
Mar 27, 2024 | $ 0.03974055 | $ 0.04293443 |
Mar 26, 2024 | $ 0.04095370 | $ 0.04119062 |
Mar 25, 2024 | $ 0.03880029 | $ 0.03915446 |
Mar 24, 2024 | $ 0.03703040 | $ 0.03723628 |
Mar 23, 2024 | $ 0.03611528 | $ 0.03693513 |
Mar 22, 2024 | $ 0.03526488 | $ 0.03830881 |
Mar 21, 2024 | $ 0.03679700 | $ 0.03727415 |
Mar 20, 2024 | $ 0.03631053 | $ 0.03654481 |
Mar 19, 2024 | $ 0.03251924 | $ 0.03633291 |
Mar 18, 2024 | $ 0.03571931 | $ 0.03823229 |
Mar 17, 2024 | $ 0.03833854 | $ 0.03883891 |
Mar 16, 2024 | $ 0.03752177 | $ 0.04245479 |
Mar 15, 2024 | $ 0.04243692 | $ 0.04683061 |
Mar 14, 2024 | $ 0.04505987 | $ 0.04759277 |
Mar 13, 2024 | $ 0.04689520 | $ 0.04820976 |
Mar 12, 2024 | $ 0.04533664 | $ 0.04671650 |
Mar 11, 2024 | $ 0.04670323 | $ 0.04748420 |
Mar 10, 2024 | $ 0.04359666 | $ 0.04649972 |
Mar 09, 2024 | $ 0.04493225 | $ 0.04493225 |
Mar 08, 2024 | $ 0.04314687 | $ 0.04527100 |
Mar 07, 2024 | $ 0.04410979 | $ 0.04480125 |
Mar 06, 2024 | $ 0.04355131 | $ 0.04362100 |
Mar 05, 2024 | $ 0.04085132 | $ 0.04480752 |
Mar 04, 2024 | $ 0.04410386 | $ 0.04450544 |
Mar 03, 2024 | $ 0.04095646 | $ 0.04236037 |
Mar 02, 2024 | $ 0.04181737 | $ 0.04181737 |
Mar 01, 2024 | $ 0.04102308 | $ 0.04102473 |
Feb 29, 2024 | $ 0.03868835 | $ 0.03985899 |
Feb 28, 2024 | $ 0.03561709 | $ 0.03634448 |
Feb 27, 2024 | $ 0.03433251 | $ 0.03444172 |
Feb 26, 2024 | $ 0.03428767 | $ 0.03440887 |
Feb 25, 2024 | $ 0.03380872 | $ 0.03468357 |
Feb 24, 2024 | $ 0.03430407 | $ 0.03596659 |
Feb 23, 2024 | $ 0.03531493 | $ 0.03651650 |
Feb 22, 2024 | $ 0.03543109 | $ 0.03642456 |
Feb 21, 2024 | $ 0.03338130 | $ 0.03423192 |
Feb 20, 2024 | $ 0.03383706 | $ 0.03425093 |
Feb 19, 2024 | $ 0.03358867 | $ 0.03456498 |
Feb 18, 2024 | $ 0.03230148 | $ 0.03253357 |
Feb 17, 2024 | $ 0.03182997 | $ 0.03221963 |
Feb 16, 2024 | $ 0.03186295 | $ 0.03234477 |
Feb 15, 2024 | $ 0.03162721 | $ 0.03186407 |
Feb 14, 2024 | $ 0.03119440 | $ 0.03142000 |
Feb 13, 2024 | $ 0.03082996 | $ 0.03126858 |
Feb 12, 2024 | $ 0.03124632 | $ 0.03135962 |
Feb 11, 2024 | $ 0.03102319 | $ 0.03149943 |
Feb 10, 2024 | $ 0.03079053 | $ 0.03108580 |
Feb 09, 2024 | $ 0.03072011 | $ 0.03105188 |
Feb 08, 2024 | $ 0.02993029 | $ 0.03020504 |
Feb 07, 2024 | $ 0.02994648 | $ 0.02997293 |
Feb 06, 2024 | $ 0.02975830 | $ 0.03018057 |
Feb 05, 2024 | $ 0.02956566 | $ 0.02998871 |
Feb 04, 2024 | $ 0.02960506 | $ 0.03036851 |
Feb 03, 2024 | $ 0.03007877 | $ 0.03038242 |
Feb 02, 2024 | $ 0.03025167 | $ 0.03030133 |
Feb 01, 2024 | $ 0.03011118 | $ 0.03129542 |
Jan 31, 2024 | $ 0.03025102 | $ 0.03113999 |
Jan 30, 2024 | $ 0.03093051 | $ 0.03215192 |
Jan 29, 2024 | $ 0.03150552 | $ 0.03160783 |
Jan 28, 2024 | $ 0.03124404 | $ 0.03204586 |
Jan 27, 2024 | $ 0.03183354 | $ 0.03205848 |
Jan 26, 2024 | $ 0.03203714 | $ 0.03219542 |
Jan 25, 2024 | $ 0.03178999 | $ 0.03322403 |
Jan 24, 2024 | $ 0.03252688 | $ 0.03388982 |
Jan 23, 2024 | $ 0.03047210 | $ 0.03131917 |
Jan 22, 2024 | $ 0.03065902 | $ 0.03293587 |
Jan 21, 2024 | $ 0.03277201 | $ 0.03323069 |
Jan 20, 2024 | $ 0.03281913 | $ 0.03324644 |
Jan 19, 2024 | $ 0.03321481 | $ 0.03359646 |
Jan 18, 2024 | $ 0.03263408 | $ 0.03509627 |
Jan 17, 2024 | $ 0.03412637 | $ 0.03558085 |
Jan 16, 2024 | $ 0.03481364 | $ 0.03493024 |
Jan 15, 2024 | $ 0.03299905 | $ 0.03338891 |
Jan 14, 2024 | $ 0.03259505 | $ 0.03444546 |
Jan 13, 2024 | $ 0.03323021 | $ 0.03374567 |
Jan 12, 2024 | $ 0.03271786 | $ 0.03524713 |
Jan 11, 2024 | $ 0.03384803 | $ 0.03491167 |
Jan 10, 2024 | $ 0.03265845 | $ 0.03326458 |
Jan 09, 2024 | $ 0.03159124 | $ 0.03387023 |
Jan 08, 2024 | $ 0.03286985 | $ 0.03307869 |
Jan 07, 2024 | $ 0.03159777 | $ 0.03361766 |
Jan 06, 2024 | $ 0.03343924 | $ 0.03387628 |
Jan 05, 2024 | $ 0.03343966 | $ 0.03522833 |
Jan 04, 2024 | $ 0.03460429 | $ 0.03531069 |
Jan 03, 2024 | $ 0.03377003 | $ 0.03718528 |
Jan 02, 2024 | $ 0.03614120 | $ 0.03695277 |
Jan 01, 2024 | $ 0.03595074 | $ 0.03608376 |
Dec 28, 2023 | $ 0.03533946 | $ 0.03630237 |
Dec 27, 2023 | $ 0.03574218 | $ 0.03597584 |
Dec 26, 2023 | $ 0.03505945 | $ 0.03591102 |
Dec 25, 2023 | $ 0.03578904 | $ 0.03591700 |
Dec 24, 2023 | $ 0.03520885 | $ 0.03549875 |
Dec 16, 2023 | $ 0.03640707 | $ 0.03663652 |
Dec 15, 2023 | $ 0.03651994 | $ 0.03770206 |
Dec 14, 2023 | $ 0.03614541 | $ 0.03648071 |
Dec 13, 2023 | $ 0.03593158 | $ 0.03599832 |
Dec 12, 2023 | $ 0.03524178 | $ 0.03572236 |
Dec 11, 2023 | $ 0.03485922 | $ 0.03729841 |
Dec 10, 2023 | $ 0.03718002 | $ 0.03776212 |
Dec 09, 2023 | $ 0.03767738 | $ 0.03830293 |
Dec 08, 2023 | $ 0.03767961 | $ 0.03785197 |
Dec 07, 2023 | $ 0.03701553 | $ 0.03738343 |
Dec 06, 2023 | $ 0.03597606 | $ 0.03640097 |
Dec 05, 2023 | $ 0.03591795 | $ 0.03652461 |
Dec 04, 2023 | $ 0.03607361 | $ 0.03661338 |
Dec 03, 2023 | $ 0.03590232 | $ 0.03648220 |
Dec 02, 2023 | $ 0.03609918 | $ 0.03663427 |
Dec 01, 2023 | $ 0.03491786 | $ 0.03501527 |
Nov 30, 2023 | $ 0.03485482 | $ 0.03595910 |
Nov 29, 2023 | $ 0.03604227 | $ 0.03687847 |
Nov 28, 2023 | $ 0.03433731 | $ 0.03497076 |
Nov 27, 2023 | $ 0.03405727 | $ 0.03509344 |
Nov 26, 2023 | $ 0.03488716 | $ 0.03569978 |
Nov 25, 2023 | $ 0.03558388 | $ 0.03564869 |
Nov 24, 2023 | $ 0.03516846 | $ 0.03531068 |
Nov 23, 2023 | $ 0.03444936 | $ 0.03532785 |
Nov 22, 2023 | $ 0.03440474 | $ 0.03476740 |
Nov 21, 2023 | $ 0.03236498 | $ 0.03648152 |
Nov 20, 2023 | $ 0.03640154 | $ 0.03695066 |
Nov 19, 2023 | $ 0.03679474 | $ 0.03742841 |
Nov 18, 2023 | $ 0.03620447 | $ 0.03777235 |
Nov 17, 2023 | $ 0.03748149 | $ 0.03863951 |
Nov 16, 2023 | $ 0.03779665 | $ 0.03985716 |
Nov 15, 2023 | $ 0.03715239 | $ 0.03718940 |
Nov 14, 2023 | $ 0.03603277 | $ 0.03700620 |
Nov 13, 2023 | $ 0.03662773 | $ 0.03698632 |
Nov 12, 2023 | $ 0.03662284 | $ 0.03698406 |
Nov 11, 2023 | $ 0.03611607 | $ 0.03659205 |
Nov 10, 2023 | $ 0.03658648 | $ 0.03664993 |
Nov 09, 2023 | $ 0.03574616 | $ 0.03902419 |
Nov 08, 2023 | $ 0.03542139 | $ 0.03566923 |
Nov 07, 2023 | $ 0.03452851 | $ 0.03479930 |
Nov 06, 2023 | $ 0.03465170 | $ 0.03467717 |
Nov 05, 2023 | $ 0.03456117 | $ 0.03548285 |
Nov 04, 2023 | $ 0.03548237 | $ 0.03577617 |
Nov 03, 2023 | $ 0.03308595 | $ 0.03409281 |
Nov 02, 2023 | $ 0.03392725 | $ 0.03455853 |
Nov 01, 2023 | $ 0.03367550 | $ 0.03384374 |
Oct 31, 2023 | $ 0.03234694 | $ 0.03378430 |
Oct 30, 2023 | $ 0.03290051 | $ 0.03307588 |
Oct 29, 2023 | $ 0.03145712 | $ 0.03168089 |
Oct 28, 2023 | $ 0.03158264 | $ 0.03181834 |
Oct 27, 2023 | $ 0.03078923 | $ 0.03115261 |
Oct 26, 2023 | $ 0.03041236 | $ 0.03055790 |
Oct 25, 2023 | $ 0.02974824 | $ 0.02987096 |
Oct 24, 2023 | $ 0.02959981 | $ 0.02995656 |
Oct 23, 2023 | $ 0.02967684 | $ 0.03059806 |
Oct 22, 2023 | $ 0.02930362 | $ 0.03017010 |
Oct 21, 2023 | $ 0.03024282 | $ 0.03162820 |
Oct 20, 2023 | $ 0.02979758 | $ 0.02991338 |
Oct 19, 2023 | $ 0.02990103 | $ 0.03499109 |
Oct 18, 2023 | $ 0.03413080 | $ 0.04269361 |
Oct 17, 2023 | $ 0.03248668 | $ 0.03276027 |
Oct 16, 2023 | $ 0.02905210 | $ 0.03181342 |
Oct 15, 2023 | $ 0.02944634 | $ 0.03368748 |
Oct 14, 2023 | $ 0.02689933 | $ 0.02727309 |
Oct 13, 2023 | $ 0.02679230 | $ 0.02703934 |
Oct 12, 2023 | $ 0.02598419 | $ 0.02746486 |
Oct 11, 2023 | $ 0.02794186 | $ 0.02793893 |
Oct 10, 2023 | $ 0.02622939 | $ 0.02628387 |
Oct 09, 2023 | $ 0.02625926 | $ 0.02767352 |
Oct 08, 2023 | $ 0.02775845 | $ 0.02835954 |
Oct 07, 2023 | $ 0.02635568 | $ 0.02660894 |
Oct 06, 2023 | $ 0.02640636 | $ 0.02654642 |
Oct 05, 2023 | $ 0.02571654 | $ 0.02607804 |
Oct 04, 2023 | $ 0.02603753 | $ 0.02637396 |
Oct 03, 2023 | $ 0.02637292 | $ 0.02690981 |
Oct 02, 2023 | $ 0.02621430 | $ 0.02752945 |
Oct 01, 2023 | $ 0.02731902 | $ 0.02873998 |
Sep 30, 2023 | $ 0.02836241 | $ 0.02827649 |
Sep 29, 2023 | $ 0.02611889 | $ 0.02694966 |
Sep 28, 2023 | $ 0.02593980 | $ 0.02604754 |
Sep 27, 2023 | $ 0.02503937 | $ 0.02517796 |
Sep 26, 2023 | $ 0.02500701 | $ 0.02545118 |
Sep 25, 2023 | $ 0.02528705 | $ 0.02536002 |
Sep 24, 2023 | $ 0.02523634 | $ 0.02641858 |
Sep 23, 2023 | $ 0.02641791 | $ 0.02662452 |
Sep 22, 2023 | $ 0.02587820 | $ 0.02587859 |
Sep 21, 2023 | $ 0.02494899 | $ 0.02593997 |
Sep 20, 2023 | $ 0.02587271 | $ 0.02608409 |
Sep 19, 2023 | $ 0.02523605 | $ 0.02531793 |
Sep 18, 2023 | $ 0.02466954 | $ 0.02502013 |
Sep 17, 2023 | $ 0.02448455 | $ 0.02548418 |
Sep 16, 2023 | $ 0.02516696 | $ 0.02530420 |
Jun 13, 2023 | $ 0.02515212 | $ 0.02543444 |
Jun 12, 2023 | $ 0.02513943 | $ 0.02575694 |
Jun 11, 2023 | $ 0.02537560 | $ 0.02570314 |
Jun 10, 2023 | $ 0.02477481 | $ 0.02844881 |
Jun 09, 2023 | $ 0.02829851 | $ 0.02925668 |
Jun 08, 2023 | $ 0.02808518 | $ 0.02818881 |
Jun 07, 2023 | $ 0.02768805 | $ 0.03015894 |
Jun 06, 2023 | $ 0.02879464 | $ 0.02905238 |
Jun 05, 2023 | $ 0.02829585 | $ 0.03185361 |
Jun 04, 2023 | $ 0.03040757 | $ 0.03083739 |
Jun 03, 2023 | $ 0.03034714 | $ 0.03063158 |
Jun 02, 2023 | $ 0.03016269 | $ 0.03018341 |
Jun 01, 2023 | $ 0.02965243 | $ 0.02996956 |
May 31, 2023 | $ 0.02982847 | $ 0.03067322 |
May 30, 2023 | $ 0.03055066 | $ 0.03105208 |
May 29, 2023 | $ 0.03055776 | $ 0.03116679 |
May 28, 2023 | $ 0.03100410 | $ 0.03110684 |
May 27, 2023 | $ 0.03023616 | $ 0.03038867 |
May 26, 2023 | $ 0.03033064 | $ 0.03045257 |
May 25, 2023 | $ 0.02994451 | $ 0.03013379 |
May 24, 2023 | $ 0.02984523 | $ 0.03108069 |
May 23, 2023 | $ 0.03100268 | $ 0.03150963 |
May 22, 2023 | $ 0.03097929 | $ 0.03125482 |
May 21, 2023 | $ 0.03117024 | $ 0.03210771 |
May 20, 2023 | $ 0.03194154 | $ 0.03316645 |
May 19, 2023 | $ 0.03186174 | $ 0.03214931 |
May 18, 2023 | $ 0.03166650 | $ 0.03228271 |
May 17, 2023 | $ 0.03195624 | $ 0.03203210 |
May 16, 2023 | $ 0.03171729 | $ 0.03210633 |
May 15, 2023 | $ 0.03183594 | $ 0.03192101 |
May 14, 2023 | $ 0.03131695 | $ 0.03152442 |
May 13, 2023 | $ 0.03120394 | $ 0.03127291 |
May 12, 2023 | $ 0.03125253 | $ 0.03166110 |
May 11, 2023 | $ 0.03148420 | $ 0.03317543 |
May 10, 2023 | $ 0.03250712 | $ 0.03414813 |
May 09, 2023 | $ 0.03222504 | $ 0.03281749 |
May 08, 2023 | $ 0.03207435 | $ 0.03439213 |
May 07, 2023 | $ 0.03431076 | $ 0.03474444 |
May 06, 2023 | $ 0.03440241 | $ 0.03556021 |
May 05, 2023 | $ 0.03512269 | $ 0.03539425 |
May 04, 2023 | $ 0.03477490 | $ 0.03599334 |
May 03, 2023 | $ 0.03479652 | $ 0.03501824 |
May 02, 2023 | $ 0.03468126 | $ 0.03523554 |
May 01, 2023 | $ 0.03522553 | $ 0.03627419 |
Apr 30, 2023 | $ 0.03570511 | $ 0.03636729 |
Apr 29, 2023 | $ 0.03623509 | $ 0.03662695 |
Apr 28, 2023 | $ 0.03608453 | $ 0.03623187 |
Apr 27, 2023 | $ 0.03578968 | $ 0.03634070 |
Apr 26, 2023 | $ 0.03566327 | $ 0.03824332 |
Apr 25, 2023 | $ 0.03595863 | $ 0.03658441 |
Apr 24, 2023 | $ 0.03511238 | $ 0.03621977 |
Apr 23, 2023 | $ 0.03631077 | $ 0.03705451 |
Apr 22, 2023 | $ 0.03582145 | $ 0.03609506 |
Apr 21, 2023 | $ 0.03543176 | $ 0.03692874 |
Apr 20, 2023 | $ 0.03609315 | $ 0.03691417 |
Apr 19, 2023 | $ 0.03581782 | $ 0.03861045 |
Apr 18, 2023 | $ 0.03847713 | $ 0.03859918 |
Apr 17, 2023 | $ 0.03799499 | $ 0.03858641 |
Apr 16, 2023 | $ 0.03855195 | $ 0.03878361 |
Apr 15, 2023 | $ 0.03842066 | $ 0.03873004 |
Apr 14, 2023 | $ 0.03859033 | $ 0.03885779 |
Apr 13, 2023 | $ 0.03797204 | $ 0.03819613 |
Apr 12, 2023 | $ 0.03724391 | $ 0.03861945 |
Apr 11, 2023 | $ 0.03829240 | $ 0.03873143 |
Apr 10, 2023 | $ 0.03872734 | $ 0.03948937 |
Apr 09, 2023 | $ 0.03937429 | $ 0.04298535 |
Apr 08, 2023 | $ 0.04235839 | $ 0.05393378 |
Apr 07, 2023 | $ 0.03956716 | $ 0.04052336 |
Apr 06, 2023 | $ 0.04006308 | $ 0.04147433 |
Apr 05, 2023 | $ 0.04122995 | $ 0.04166323 |
Apr 04, 2023 | $ 0.03807793 | $ 0.03994200 |
Apr 03, 2023 | $ 0.03606466 | $ 0.03707295 |
Apr 02, 2023 | $ 0.03656610 | $ 0.03938033 |
Apr 01, 2023 | $ 0.03787725 | $ 0.03806872 |
Mar 31, 2023 | $ 0.03691116 | $ 0.03727414 |
Mar 30, 2023 | $ 0.03615952 | $ 0.03726871 |
Mar 29, 2023 | $ 0.03696331 | $ 0.03721911 |
Mar 28, 2023 | $ 0.03564694 | $ 0.03568528 |
Mar 27, 2023 | $ 0.03503352 | $ 0.03721458 |
Mar 26, 2023 | $ 0.03708487 | $ 0.03729211 |
Mar 25, 2023 | $ 0.03710362 | $ 0.03830718 |
Mar 24, 2023 | $ 0.03622391 | $ 0.03769840 |
Mar 23, 2023 | $ 0.03700190 | $ 0.03729890 |
Mar 22, 2023 | $ 0.03571601 | $ 0.03781176 |
Mar 21, 2023 | $ 0.03738893 | $ 0.03765671 |
Mar 19, 2023 | $ 0.03874898 | $ 0.03916089 |
Mar 18, 2023 | $ 0.03772549 | $ 0.03907150 |
Mar 17, 2023 | $ 0.03867203 | $ 0.03896817 |
Mar 16, 2023 | $ 0.03657115 | $ 0.03690764 |
Mar 15, 2023 | $ 0.03623108 | $ 0.03894816 |
Mar 14, 2023 | $ 0.03841295 | $ 0.04027002 |
Mar 13, 2023 | $ 0.03637416 | $ 0.03682238 |
Mar 12, 2023 | $ 0.03367950 | $ 0.03367950 |
Mar 11, 2023 | $ 0.03156855 | $ 0.03272816 |
Mar 10, 2023 | $ 0.03181287 | $ 0.03194769 |
Mar 09, 2023 | $ 0.03143503 | $ 0.03507095 |
Mar 08, 2023 | $ 0.03449841 | $ 0.03713779 |
Mar 07, 2023 | $ 0.03683852 | $ 0.03950898 |
Mar 06, 2023 | $ 0.03847496 | $ 0.03927566 |
Mar 05, 2023 | $ 0.03918946 | $ 0.04044577 |
Mar 04, 2023 | $ 0.03789883 | $ 0.03983522 |
Mar 03, 2023 | $ 0.03800115 | $ 0.04148008 |
Mar 02, 2023 | $ 0.04120560 | $ 0.04449479 |
Mar 01, 2023 | $ 0.04326590 | $ 0.04343992 |
Feb 28, 2023 | $ 0.04304573 | $ 0.04718364 |
Feb 27, 2023 | $ 0.04240060 | $ 0.04301659 |
Feb 26, 2023 | $ 0.04261676 | $ 0.04416014 |
Feb 25, 2023 | $ 0.04221530 | $ 0.04475867 |
Feb 24, 2023 | $ 0.04439678 | $ 0.04794114 |
Feb 23, 2023 | $ 0.04327448 | $ 0.04344788 |
Feb 22, 2023 | $ 0.04341836 | $ 0.04405825 |
Feb 21, 2023 | $ 0.04386805 | $ 0.04427378 |
Feb 20, 2023 | $ 0.04330663 | $ 0.04462371 |
Feb 19, 2023 | $ 0.04213855 | $ 0.04230643 |
Feb 18, 2023 | $ 0.04223274 | $ 0.04258804 |
Feb 17, 2023 | $ 0.04104115 | $ 0.04113236 |
Feb 16, 2023 | $ 0.03893403 | $ 0.04210716 |
Feb 15, 2023 | $ 0.04023721 | $ 0.04027721 |
Feb 14, 2023 | $ 0.03656094 | $ 0.03689537 |
Feb 13, 2023 | $ 0.03596049 | $ 0.03804584 |
Feb 12, 2023 | $ 0.03763914 | $ 0.03879238 |
Feb 11, 2023 | $ 0.03830173 | $ 0.03886395 |
Feb 10, 2023 | $ 0.03820149 | $ 0.03955863 |
Feb 09, 2023 | $ 0.03828703 | $ 0.04199677 |
Feb 08, 2023 | $ 0.04199677 | $ 0.04265237 |
Feb 07, 2023 | $ 0.04170004 | $ 0.04175070 |
Feb 06, 2023 | $ 0.04017214 | $ 0.04112426 |
Feb 05, 2023 | $ 0.04044800 | $ 0.04339792 |
Feb 04, 2023 | $ 0.04212651 | $ 0.04665202 |
Feb 03, 2023 | $ 0.04743508 | $ 0.04930267 |
Feb 02, 2023 | $ 0.03787651 | $ 0.03822150 |
Feb 01, 2023 | $ 0.03662488 | $ 0.03667261 |
Jan 31, 2023 | $ 0.03531093 | $ 0.03540357 |
Jan 30, 2023 | $ 0.03495148 | $ 0.03781061 |
Jan 29, 2023 | $ 0.03774673 | $ 0.03787736 |
Jan 28, 2023 | $ 0.03692506 | $ 0.03836931 |
Jan 27, 2023 | $ 0.03808064 | $ 0.04055860 |
Jan 26, 2023 | $ 0.03733412 | $ 0.03780443 |
Jan 25, 2023 | $ 0.03769856 | $ 0.03901855 |
Jan 24, 2023 | $ 0.03632554 | $ 0.03922046 |
Jan 23, 2023 | $ 0.03772370 | $ 0.03795793 |
Jan 22, 2023 | $ 0.03678112 | $ 0.03719445 |
Jan 21, 2023 | $ 0.03715411 | $ 0.03896858 |
Jan 20, 2023 | $ 0.03658368 | $ 0.03695914 |
Jan 19, 2023 | $ 0.03489682 | $ 0.03500961 |
Jan 18, 2023 | $ 0.03410131 | $ 0.03864378 |
Jan 17, 2023 | $ 0.03843618 | $ 0.04561661 |
Jan 16, 2023 | $ 0.03385910 | $ 0.03484111 |
Jan 15, 2023 | $ 0.03448927 | $ 0.03810331 |
Jan 14, 2023 | $ 0.03281604 | $ 0.03327116 |
Jan 13, 2023 | $ 0.03147758 | $ 0.03150665 |
Jan 12, 2023 | $ 0.03048468 | $ 0.03056162 |
Jan 11, 2023 | $ 0.03015594 | $ 0.03040577 |
Jan 10, 2023 | $ 0.02983751 | $ 0.03001100 |
Jan 09, 2023 | $ 0.02896571 | $ 0.02950795 |
Jan 08, 2023 | $ 0.02839390 | $ 0.02856152 |
Jan 07, 2023 | $ 0.02824413 | $ 0.02906578 |
Jan 06, 2023 | $ 0.02820183 | $ 0.03020081 |
Jan 05, 2023 | $ 0.02722262 | $ 0.02938926 |
Jan 04, 2023 | $ 0.02677581 | $ 0.02681471 |
Jan 03, 2023 | $ 0.02629589 | $ 0.02656189 |
Jan 02, 2023 | $ 0.02646514 | $ 0.02701616 |
Jan 01, 2023 | $ 0.02609451 | $ 0.02626989 |
Dec 31, 2022 | $ 0.02603510 | $ 0.02612435 |
Dec 30, 2022 | $ 0.02545057 | $ 0.02671257 |
Dec 29, 2022 | $ 0.02588019 | $ 0.02687980 |
Dec 28, 2022 | $ 0.02647274 | $ 0.02787343 |
Dec 27, 2022 | $ 0.02764389 | $ 0.02842361 |
Dec 26, 2022 | $ 0.02805577 | $ 0.02914204 |
Dec 25, 2022 | $ 0.02856508 | $ 0.02976242 |
Dec 24, 2022 | $ 0.02953852 | $ 0.02977328 |
Dec 23, 2022 | $ 0.02945461 | $ 0.03032317 |
Dec 22, 2022 | $ 0.02864454 | $ 0.03046739 |
Dec 21, 2022 | $ 0.02793583 | $ 0.02860821 |
Dec 20, 2022 | $ 0.02788785 | $ 0.02806556 |
Dec 19, 2022 | $ 0.02633935 | $ 0.02897142 |
Dec 18, 2022 | $ 0.02825346 | $ 0.02882839 |
Dec 17, 2022 | $ 0.02851238 | $ 0.02976982 |
Dec 16, 2022 | $ 0.02804726 | $ 0.03153638 |
Dec 15, 2022 | $ 0.03004149 | $ 0.03288527 |
Dec 14, 2022 | $ 0.02999857 | $ 0.03100948 |
Dec 13, 2022 | $ 0.03045306 | $ 0.03054909 |
Dec 11, 2022 | $ 0.03148433 | $ 0.03294304 |
Dec 10, 2022 | $ 0.03188046 | $ 0.03247420 |
Dec 09, 2022 | $ 0.03193513 | $ 0.03261090 |
Dec 08, 2022 | $ 0.03209955 | $ 0.03258653 |
Dec 07, 2022 | $ 0.03054481 | $ 0.03228290 |
Dec 06, 2022 | $ 0.03216932 | $ 0.03314005 |
Dec 05, 2022 | $ 0.03240087 | $ 0.03367087 |
Dec 04, 2022 | $ 0.03375128 | $ 0.03445225 |
Dec 03, 2022 | $ 0.03380797 | $ 0.03508084 |
Dec 02, 2022 | $ 0.03418368 | $ 0.03639885 |
Dec 01, 2022 | $ 0.03246434 | $ 0.03596302 |
Nov 30, 2022 | $ 0.03225767 | $ 0.03283721 |
Nov 29, 2022 | $ 0.03274862 | $ 0.03328362 |
Nov 28, 2022 | $ 0.03024088 | $ 0.03192946 |
Nov 27, 2022 | $ 0.03154436 | $ 0.03414947 |
Nov 26, 2022 | $ 0.03261694 | $ 0.03651691 |
Nov 25, 2022 | $ 0.03107553 | $ 0.03338930 |
Nov 24, 2022 | $ 0.03335932 | $ 0.04286394 |
Nov 23, 2022 | $ 0.04197081 | $ 0.05097606 |
Nov 22, 2022 | $ 0.04152196 | $ 0.04152196 |
Nov 21, 2022 | $ 0.02469116 | $ 0.02720700 |
Nov 20, 2022 | $ 0.02518837 | $ 0.02861955 |
Nov 19, 2022 | $ 0.02739821 | $ 0.03187881 |
Nov 18, 2022 | $ 0.02536582 | $ 0.02647830 |
Nov 17, 2022 | $ 0.02464227 | $ 0.02513031 |
Nov 16, 2022 | $ 0.02503557 | $ 0.02798542 |
Nov 15, 2022 | $ 0.02531218 | $ 0.02562126 |
Nov 14, 2022 | $ 0.02432237 | $ 0.02517085 |
Nov 13, 2022 | $ 0.02448667 | $ 0.03003976 |
Nov 12, 2022 | $ 0.02618878 | $ 0.02811384 |
Nov 11, 2022 | $ 0.02716180 | $ 0.02979671 |
Nov 10, 2022 | $ 0.02804726 | $ 0.02828012 |
Nov 09, 2022 | $ 0.02387370 | $ 0.03333260 |
Nov 08, 2022 | $ 0.03286670 | $ 0.04066205 |
Nov 07, 2022 | $ 0.03800223 | $ 0.03884716 |
Nov 06, 2022 | $ 0.03798918 | $ 0.03978473 |
Nov 05, 2022 | $ 0.03929979 | $ 0.04009727 |
Nov 04, 2022 | $ 0.03935360 | $ 0.03943289 |
Nov 03, 2022 | $ 0.03727051 | $ 0.03783549 |
Nov 02, 2022 | $ 0.03681908 | $ 0.03836315 |
Nov 01, 2022 | $ 0.03827680 | $ 0.03854768 |
Oct 31, 2022 | $ 0.03801792 | $ 0.03844267 |
Oct 30, 2022 | $ 0.03826219 | $ 0.03890192 |
Oct 29, 2022 | $ 0.03884576 | $ 0.04014152 |
Oct 28, 2022 | $ 0.03801629 | $ 0.03824406 |
Oct 27, 2022 | $ 0.03783122 | $ 0.04081275 |
Oct 26, 2022 | $ 0.03847645 | $ 0.03874426 |
Oct 25, 2022 | $ 0.03809596 | $ 0.03846330 |
Oct 24, 2022 | $ 0.03692393 | $ 0.03726317 |
Oct 23, 2022 | $ 0.03655808 | $ 0.03697607 |
Oct 22, 2022 | $ 0.03628782 | $ 0.03650044 |
Oct 21, 2022 | $ 0.03610427 | $ 0.03639449 |
Oct 20, 2022 | $ 0.03611698 | $ 0.03676868 |
Oct 19, 2022 | $ 0.03634581 | $ 0.03958090 |
Oct 18, 2022 | $ 0.03757285 | $ 0.03995319 |
Oct 17, 2022 | $ 0.03824141 | $ 0.03840620 |
Oct 16, 2022 | $ 0.03742211 | $ 0.03759279 |
Oct 15, 2022 | $ 0.03751678 | $ 0.03799953 |
Oct 14, 2022 | $ 0.03723693 | $ 0.03851653 |
Oct 13, 2022 | $ 0.03738702 | $ 0.03902255 |
Oct 12, 2022 | $ 0.03869825 | $ 0.03959695 |
Oct 11, 2022 | $ 0.03865103 | $ 0.03976994 |
Oct 10, 2022 | $ 0.03918749 | $ 0.04081949 |
Oct 09, 2022 | $ 0.04060711 | $ 0.04103727 |
Oct 08, 2022 | $ 0.04040508 | $ 0.04069975 |
Oct 07, 2022 | $ 0.04009551 | $ 0.04062394 |
Oct 06, 2022 | $ 0.04011392 | $ 0.04100703 |
Oct 05, 2022 | $ 0.04019018 | $ 0.04332829 |
Oct 04, 2022 | $ 0.04073256 | $ 0.04081373 |
Oct 03, 2022 | $ 0.04007082 | $ 0.04018758 |
Oct 02, 2022 | $ 0.03968925 | $ 0.04028211 |
Oct 01, 2022 | $ 0.04020034 | $ 0.04059042 |
Sep 30, 2022 | $ 0.04050981 | $ 0.04081762 |
Sep 29, 2022 | $ 0.04035309 | $ 0.04112414 |
Sep 28, 2022 | $ 0.04006841 | $ 0.04147563 |
Sep 27, 2022 | $ 0.04022300 | $ 0.04139569 |
Sep 26, 2022 | $ 0.04066335 | $ 0.04130115 |
Sep 25, 2022 | $ 0.04091946 | $ 0.04250750 |
Sep 24, 2022 | $ 0.04065265 | $ 0.04141480 |
Sep 23, 2022 | $ 0.04097627 | $ 0.04252750 |
Sep 22, 2022 | $ 0.04088587 | $ 0.04101032 |
Sep 21, 2022 | $ 0.03925795 | $ 0.04137932 |
Sep 20, 2022 | $ 0.04003222 | $ 0.04126216 |
Sep 19, 2022 | $ 0.04118144 | $ 0.04202301 |
Sep 18, 2022 | $ 0.04007037 | $ 0.04309073 |
Sep 17, 2022 | $ 0.04288135 | $ 0.04312892 |
Sep 16, 2022 | $ 0.04251265 | $ 0.04329148 |
Sep 15, 2022 | $ 0.04184872 | $ 0.04392477 |
Sep 14, 2022 | $ 0.04327208 | $ 0.04402904 |
Sep 13, 2022 | $ 0.04328519 | $ 0.04759185 |
Sep 12, 2022 | $ 0.04750886 | $ 0.04877726 |
Sep 11, 2022 | $ 0.04667064 | $ 0.04729057 |
Sep 10, 2022 | $ 0.04604436 | $ 0.04622314 |
Sep 09, 2022 | $ 0.04605201 | $ 0.04632979 |
Sep 08, 2022 | $ 0.04442602 | $ 0.04492873 |
Sep 07, 2022 | $ 0.04293201 | $ 0.04312539 |
Sep 06, 2022 | $ 0.04201897 | $ 0.04511060 |
Sep 05, 2022 | $ 0.04420784 | $ 0.04495498 |
Sep 04, 2022 | $ 0.04493622 | $ 0.04502980 |
Sep 03, 2022 | $ 0.04477430 | $ 0.04505802 |
Sep 02, 2022 | $ 0.04479335 | $ 0.04556044 |
Sep 01, 2022 | $ 0.04515469 | $ 0.04598663 |
Aug 31, 2022 | $ 0.04573633 | $ 0.04693773 |
Aug 30, 2022 | $ 0.04606437 | $ 0.04904444 |
Aug 28, 2022 | $ 0.04362176 | $ 0.04563227 |
Aug 27, 2022 | $ 0.04485775 | $ 0.04930778 |
Aug 26, 2022 | $ 0.04484718 | $ 0.05044004 |
Aug 25, 2022 | $ 0.04768420 | $ 0.05140721 |
Aug 24, 2022 | $ 0.04612295 | $ 0.04718162 |
Aug 23, 2022 | $ 0.04633976 | $ 0.04659911 |
Aug 22, 2022 | $ 0.04595453 | $ 0.04746355 |
Aug 21, 2022 | $ 0.04650926 | $ 0.04779637 |
Aug 20, 2022 | $ 0.04509474 | $ 0.04619780 |
Aug 19, 2022 | $ 0.04482593 | $ 0.05065579 |
Aug 18, 2022 | $ 0.05065579 | $ 0.05198833 |
Aug 17, 2022 | $ 0.05109360 | $ 0.05369822 |
Aug 16, 2022 | $ 0.05250831 | $ 0.05461221 |
Aug 15, 2022 | $ 0.05453794 | $ 0.05615404 |
Aug 14, 2022 | $ 0.05598839 | $ 0.05880147 |
Aug 13, 2022 | $ 0.05529458 | $ 0.05822437 |
Aug 12, 2022 | $ 0.05487031 | $ 0.05493658 |
Aug 11, 2022 | $ 0.05424271 | $ 0.06030528 |
Aug 10, 2022 | $ 0.05404904 | $ 0.05404904 |
Aug 09, 2022 | $ 0.05184528 | $ 0.05408579 |
Aug 07, 2022 | $ 0.05435701 | $ 0.06026750 |
Aug 06, 2022 | $ 0.05504700 | $ 0.06545500 |
Aug 05, 2022 | $ 0.05140061 | $ 0.05146362 |
Aug 04, 2022 | $ 0.04903405 | $ 0.05072280 |
Aug 03, 2022 | $ 0.04835077 | $ 0.04989062 |
Aug 02, 2022 | $ 0.04955771 | $ 0.05702125 |
Aug 01, 2022 | $ 0.05197541 | $ 0.05591506 |
Jul 31, 2022 | $ 0.04968746 | $ 0.05297865 |
Jul 30, 2022 | $ 0.04747888 | $ 0.04892429 |
Jul 29, 2022 | $ 0.04749355 | $ 0.04816152 |
Jul 28, 2022 | $ 0.04783132 | $ 0.04803813 |
Jul 27, 2022 | $ 0.04654845 | $ 0.04671015 |
Jul 25, 2022 | $ 0.04413325 | $ 0.04731455 |
Jul 24, 2022 | $ 0.04732313 | $ 0.04784099 |
Jul 23, 2022 | $ 0.04708070 | $ 0.04784019 |
Jul 22, 2022 | $ 0.04718032 | $ 0.04961917 |
Jul 21, 2022 | $ 0.04686102 | $ 0.05060235 |
Jul 17, 2022 | $ 0.04555600 | $ 0.04747100 |
Jul 16, 2022 | $ 0.04667600 | $ 0.04625800 |
Jul 15, 2022 | $ 0.04622100 | $ 0.04670300 |
Jul 14, 2022 | $ 0.04538400 | $ 0.04793100 |
Jul 13, 2022 | $ 0.04435800 | $ 0.04370400 |
Jul 12, 2022 | $ 0.04264000 | $ 0.04378100 |
Jul 11, 2022 | $ 0.04349200 | $ 0.04631700 |
Jul 10, 2022 | $ 0.04627100 | $ 0.05040400 |
Jul 09, 2022 | $ 0.04765900 | $ 0.04798300 |
Jul 08, 2022 | $ 0.04759400 | $ 0.05183500 |
Jul 07, 2022 | $ 0.04657800 | $ 0.04670900 |
Jul 06, 2022 | $ 0.04513300 | $ 0.04432100 |
Jul 05, 2022 | $ 0.04475900 | $ 0.04633800 |
Jun 17, 2022 | $ 0.04801953 | $ 0.04817963 |
Jun 16, 2022 | $ 0.04572586 | $ 0.05014943 |
Jun 15, 2022 | $ 0.04594420 | $ 0.04634493 |
Jun 13, 2022 | $ 0.04288969 | $ 0.05270187 |
Jun 12, 2022 | $ 0.05037801 | $ 0.06100484 |
Jun 11, 2022 | $ 0.05439475 | $ 0.06099938 |
Jun 10, 2022 | $ 0.05688457 | $ 0.06323442 |
Jun 08, 2022 | $ 0.06257011 | $ 0.06603516 |
Jun 07, 2022 | $ 0.06265080 | $ 0.06591784 |
Jun 06, 2022 | $ 0.06596558 | $ 0.06688855 |
Jun 05, 2022 | $ 0.06514512 | $ 0.07080683 |
Jun 04, 2022 | $ 0.06674038 | $ 0.07358107 |
Jun 03, 2022 | $ 0.06542263 | $ 0.07173995 |
Jun 02, 2022 | $ 0.06349529 | $ 0.06466319 |
May 31, 2022 | $ 0.06119573 | $ 0.06407011 |
May 30, 2022 | $ 0.06309915 | $ 0.06796128 |
May 29, 2022 | $ 0.05541851 | $ 0.06227234 |
May 28, 2022 | $ 0.05382251 | $ 0.05444610 |
May 22, 2022 | $ 0.06626748 | $ 0.07706317 |
May 21, 2022 | $ 0.05236170 | $ 0.05396081 |
May 20, 2022 | $ 0.05035412 | $ 0.05406313 |
May 19, 2022 | $ 0.05209414 | $ 0.05266963 |
May 17, 2022 | $ 0.05498210 | $ 0.05524018 |
May 16, 2022 | $ 0.05247932 | $ 0.05975347 |
May 15, 2022 | $ 0.05757986 | $ 0.05807567 |
May 14, 2022 | $ 0.05405023 | $ 0.05778384 |
May 13, 2022 | $ 0.04871396 | $ 0.05165114 |
May 12, 2022 | $ 0.04329774 | $ 0.05241186 |
May 11, 2022 | $ 0.04917011 | $ 0.06503830 |
May 10, 2022 | $ 0.06297678 | $ 0.06788317 |
May 09, 2022 | $ 0.06223702 | $ 0.07746635 |
May 08, 2022 | $ 0.07074524 | $ 0.07488095 |
May 07, 2022 | $ 0.07391607 | $ 0.07750756 |
May 06, 2022 | $ 0.07619380 | $ 0.07854085 |
May 05, 2022 | $ 0.07692829 | $ 0.08645137 |
May 03, 2022 | $ 0.07900807 | $ 0.08518451 |
May 02, 2022 | $ 0.07987734 | $ 0.08257159 |
May 01, 2022 | $ 0.08129085 | $ 0.08138608 |
Apr 30, 2022 | $ 0.07853376 | $ 0.08411595 |
Apr 29, 2022 | $ 0.08389718 | $ 0.09095813 |
Apr 28, 2022 | $ 0.08947214 | $ 0.09048953 |
Apr 27, 2022 | $ 0.08888257 | $ 0.09026792 |
Apr 26, 2022 | $ 0.08691600 | $ 0.09672033 |
Apr 24, 2022 | $ 0.09309892 | $ 0.09526011 |
Apr 23, 2022 | $ 0.09367476 | $ 0.09650374 |
Apr 21, 2022 | $ 0.09480229 | $ 0.09929110 |
Apr 20, 2022 | $ 0.09548294 | $ 0.09917145 |
Apr 19, 2022 | $ 0.09502435 | $ 0.09587429 |
Apr 18, 2022 | $ 0.09329501 | $ 0.09371576 |
Apr 17, 2022 | $ 0.09233509 | $ 0.09614696 |
Apr 16, 2022 | $ 0.09606824 | $ 0.09753952 |
Apr 10, 2022 | $ 0.09900718 | $ 0.10407893 |
Apr 09, 2022 | $ 0.10191469 | $ 0.10204416 |
Apr 08, 2022 | $ 0.09973074 | $ 0.11092243 |
Apr 07, 2022 | $ 0.10338254 | $ 0.10372383 |
Apr 06, 2022 | $ 0.09927790 | $ 0.11409681 |
Apr 05, 2022 | $ 0.11409681 | $ 0.11989560 |
Apr 04, 2022 | $ 0.11758752 | $ 0.12694556 |
Apr 03, 2022 | $ 0.12354869 | $ 0.12688580 |
Apr 02, 2022 | $ 0.12586086 | $ 0.13320873 |
Apr 01, 2022 | $ 0.12380643 | $ 0.12485570 |
Mar 31, 2022 | $ 0.12233894 | $ 0.12885134 |
Mar 30, 2022 | $ 0.11543786 | $ 0.11824960 |
Mar 29, 2022 | $ 0.11315293 | $ 0.11590598 |
Mar 28, 2022 | $ 0.11173795 | $ 0.12092747 |
Mar 27, 2022 | $ 0.10962279 | $ 0.11036773 |
Mar 26, 2022 | $ 0.10334231 | $ 0.10410324 |
Mar 25, 2022 | $ 0.10126142 | $ 0.10483538 |
Mar 24, 2022 | $ 0.10460833 | $ 0.10510698 |
Mar 23, 2022 | $ 0.09850057 | $ 0.09859458 |
Mar 22, 2022 | $ 0.09724556 | $ 0.09778074 |
Mar 21, 2022 | $ 0.09400518 | $ 0.09497718 |
Mar 20, 2022 | $ 0.09388531 | $ 0.09633151 |
Mar 19, 2022 | $ 0.09544136 | $ 0.09655191 |
Mar 18, 2022 | $ 0.09514688 | $ 0.09551471 |
Mar 17, 2022 | $ 0.09315743 | $ 0.09447595 |
Mar 16, 2022 | $ 0.09443875 | $ 0.09446981 |
Mar 15, 2022 | $ 0.09114891 | $ 0.09137183 |
Mar 14, 2022 | $ 0.08936124 | $ 0.09019442 |
Mar 13, 2022 | $ 0.08809037 | $ 0.09107805 |
Mar 12, 2022 | $ 0.09097770 | $ 0.09162170 |
Mar 11, 2022 | $ 0.09124269 | $ 0.09263759 |
Mar 10, 2022 | $ 0.09004583 | $ 0.09343088 |
Mar 09, 2022 | $ 0.09252956 | $ 0.09349696 |
Mar 08, 2022 | $ 0.08832193 | $ 0.09078563 |
Mar 07, 2022 | $ 0.08728366 | $ 0.09034066 |
Mar 06, 2022 | $ 0.08677529 | $ 0.09137190 |
Mar 05, 2022 | $ 0.08989305 | $ 0.08993442 |
Mar 04, 2022 | $ 0.08884201 | $ 0.09336064 |
Mar 03, 2022 | $ 0.09327887 | $ 0.09515270 |
Mar 02, 2022 | $ 0.08960712 | $ 0.09247064 |
Mar 01, 2022 | $ 0.09244615 | $ 0.09416029 |
Feb 28, 2022 | $ 0.09248444 | $ 0.09251110 |
Feb 27, 2022 | $ 0.08299667 | $ 0.08801380 |
Feb 26, 2022 | $ 0.08753646 | $ 0.08956573 |
Feb 25, 2022 | $ 0.08613420 | $ 0.08639755 |
Feb 24, 2022 | $ 0.08185896 | $ 0.08428616 |
Feb 23, 2022 | $ 0.08254241 | $ 0.08635921 |
Feb 21, 2022 | $ 0.08412554 | $ 0.09057516 |
Feb 20, 2022 | $ 0.08488274 | $ 0.08919914 |
Feb 19, 2022 | $ 0.08919914 | $ 0.09107749 |
Feb 18, 2022 | $ 0.08986771 | $ 0.09247690 |
Feb 17, 2022 | $ 0.09031710 | $ 0.09829387 |
Feb 16, 2022 | $ 0.09717453 | $ 0.09839745 |
Feb 15, 2022 | $ 0.09784100 | $ 0.09472100 |
Feb 14, 2022 | $ 0.09303649 | $ 0.09797516 |
Feb 13, 2022 | $ 0.09386171 | $ 0.09791799 |
Feb 12, 2022 | $ 0.09372881 | $ 0.09897289 |
Feb 11, 2022 | $ 0.09660836 | $ 0.10262340 |
Feb 10, 2022 | $ 0.10154038 | $ 0.10758350 |
Feb 09, 2022 | $ 0.10758350 | $ 0.10850405 |
Feb 08, 2022 | $ 0.10173959 | $ 0.10729869 |
Feb 07, 2022 | $ 0.10396759 | $ 0.10522582 |
Feb 06, 2022 | $ 0.10154380 | $ 0.10270303 |
Feb 05, 2022 | $ 0.10102533 | $ 0.10214202 |
Feb 04, 2022 | $ 0.09853316 | $ 0.09855118 |
Feb 03, 2022 | $ 0.09284999 | $ 0.09352569 |
Feb 02, 2022 | $ 0.08999405 | $ 0.09209140 |
Feb 01, 2022 | $ 0.08833498 | $ 0.09036663 |
Jan 31, 2022 | $ 0.08777553 | $ 0.08840872 |
Jan 30, 2022 | $ 0.08840872 | $ 0.09293529 |
Jan 29, 2022 | $ 0.08898211 | $ 0.09061509 |
Jan 28, 2022 | $ 0.08822610 | $ 0.08822610 |
Jan 27, 2022 | $ 0.08430415 | $ 0.08575074 |
Jan 26, 2022 | $ 0.08324277 | $ 0.08746626 |
Jan 25, 2022 | $ 0.08064579 | $ 0.08128751 |
Jan 24, 2022 | $ 0.08127069 | $ 0.08361833 |
Jan 23, 2022 | $ 0.08283111 | $ 0.08642756 |
Jan 22, 2022 | $ 0.07881588 | $ 0.08487812 |
Jan 21, 2022 | $ 0.08361187 | $ 0.09835541 |
Jan 20, 2022 | $ 0.09642961 | $ 0.10434439 |
Jan 19, 2022 | $ 0.10004254 | $ 0.10566352 |
Jan 18, 2022 | $ 0.10489421 | $ 0.10758324 |
Jan 17, 2022 | $ 0.10730638 | $ 0.11065210 |
Jan 16, 2022 | $ 0.10980214 | $ 0.11184364 |
Jan 15, 2022 | $ 0.10988501 | $ 0.11063764 |
Jan 14, 2022 | $ 0.10958758 | $ 0.11060274 |
Jan 13, 2022 | $ 0.10672915 | $ 0.11118674 |
Jan 12, 2022 | $ 0.11107155 | $ 0.11707845 |
Jan 11, 2022 | $ 0.10380638 | $ 0.11326617 |
Jan 10, 2022 | $ 0.09794214 | $ 0.10506430 |
Jan 09, 2022 | $ 0.10428614 | $ 0.10486854 |
Jan 08, 2022 | $ 0.10226770 | $ 0.10633786 |
Jan 07, 2022 | $ 0.10407373 | $ 0.11595201 |
Jan 06, 2022 | $ 0.10835740 | $ 0.11175816 |
Jan 05, 2022 | $ 0.11037942 | $ 0.12171153 |
Jan 04, 2022 | $ 0.11857777 | $ 0.12932957 |
Jan 03, 2022 | $ 0.12114908 | $ 0.12510699 |
Jan 02, 2022 | $ 0.12241833 | $ 0.12309776 |
Jan 01, 2022 | $ 0.11414527 | $ 0.11487685 |
Dec 31, 2021 | $ 0.11141996 | $ 0.11422711 |
Dec 30, 2021 | $ 0.11032921 | $ 0.11315549 |
Dec 29, 2021 | $ 0.10903904 | $ 0.11557053 |
Dec 28, 2021 | $ 0.11414209 | $ 0.12518648 |
Dec 27, 2021 | $ 0.12434554 | $ 0.12719956 |
Dec 26, 2021 | $ 0.12469107 | $ 0.12687567 |
Dec 25, 2021 | $ 0.12279427 | $ 0.12428079 |
Dec 24, 2021 | $ 0.12214309 | $ 0.12465960 |
Dec 23, 2021 | $ 0.11971293 | $ 0.12074897 |
Dec 22, 2021 | $ 0.11381793 | $ 0.11567729 |
Dec 21, 2021 | $ 0.11162050 | $ 0.11340531 |
Dec 20, 2021 | $ 0.10844565 | $ 0.11117341 |
Dec 19, 2021 | $ 0.11037475 | $ 0.11447658 |
Dec 18, 2021 | $ 0.11222599 | $ 0.11345439 |
Dec 17, 2021 | $ 0.10964022 | $ 0.11445651 |
Dec 16, 2021 | $ 0.10985580 | $ 0.11517947 |
Dec 15, 2021 | $ 0.11177300 | $ 0.11286875 |
Dec 14, 2021 | $ 0.10654734 | $ 0.10848598 |
Dec 13, 2021 | $ 0.10436881 | $ 0.11700825 |
Dec 12, 2021 | $ 0.11645429 | $ 0.11892596 |
Dec 11, 2021 | $ 0.11392839 | $ 0.11419361 |
Dec 10, 2021 | $ 0.10969026 | $ 0.11995408 |
Dec 09, 2021 | $ 0.11364078 | $ 0.12538873 |
Dec 08, 2021 | $ 0.12420720 | $ 0.12677446 |
Dec 07, 2021 | $ 0.12418167 | $ 0.12764797 |
Dec 06, 2021 | $ 0.12118195 | $ 0.12334459 |
Dec 05, 2021 | $ 0.11275661 | $ 0.13071685 |
Dec 04, 2021 | $ 0.12479860 | $ 0.14684883 |
Dec 03, 2021 | $ 0.14593666 | $ 0.15771176 |
Dec 02, 2021 | $ 0.15460772 | $ 0.15840618 |
Dec 01, 2021 | $ 0.15786859 | $ 0.16084819 |
Nov 30, 2021 | $ 0.15865882 | $ 0.16478593 |
Nov 29, 2021 | $ 0.15771900 | $ 0.15956475 |
Nov 28, 2021 | $ 0.15450158 | $ 0.15619036 |
Nov 27, 2021 | $ 0.15407587 | $ 0.15731278 |
Nov 26, 2021 | $ 0.15104510 | $ 0.16829469 |
Nov 25, 2021 | $ 0.16592880 | $ 0.16983131 |
Nov 24, 2021 | $ 0.15958857 | $ 0.16509507 |
Nov 23, 2021 | $ 0.16218375 | $ 0.16284832 |
Nov 22, 2021 | $ 0.16031443 | $ 0.17064053 |
Nov 21, 2021 | $ 0.17061072 | $ 0.18104451 |
Nov 20, 2021 | $ 0.17027368 | $ 0.17375901 |
Nov 19, 2021 | $ 0.16676080 | $ 0.17193179 |
Nov 18, 2021 | $ 0.15738528 | $ 0.21476841 |
Nov 17, 2021 | $ 0.18129114 | $ 0.18281801 |
Nov 16, 2021 | $ 0.17326561 | $ 0.18445245 |
Nov 15, 2021 | $ 0.16384463 | $ 0.17103385 |
Nov 14, 2021 | $ 0.15853545 | $ 0.16023469 |
Nov 13, 2021 | $ 0.15632940 | $ 0.15647457 |
Nov 12, 2021 | $ 0.15260419 | $ 0.15622502 |
Nov 11, 2021 | $ 0.15617913 | $ 0.15783611 |
Nov 10, 2021 | $ 0.15663567 | $ 0.17011154 |
Nov 09, 2021 | $ 0.15821743 | $ 0.16125979 |
Nov 08, 2021 | $ 0.15766917 | $ 0.16189501 |
Nov 07, 2021 | $ 0.16103365 | $ 0.16864714 |
Nov 06, 2021 | $ 0.16753006 | $ 0.17221959 |
Nov 05, 2021 | $ 0.16472704 | $ 0.17628622 |
Nov 04, 2021 | $ 0.17310245 | $ 0.20664840 |
Nov 03, 2021 | $ 0.20664840 | $ 0.26292470 |
Nov 02, 2021 | $ 0.26292470 | $ 0.27221243 |
Nov 01, 2021 | $ 0.20291025 | $ 0.20291025 |
Oct 31, 2021 | $ 0.15771181 | $ 0.17898694 |
Oct 30, 2021 | $ 0.16166558 | $ 0.16400101 |
Oct 29, 2021 | $ 0.13774677 | $ 0.13830503 |
Oct 27, 2021 | $ 0.12695910 | $ 0.14255318 |
Oct 26, 2021 | $ 0.14227180 | $ 0.14605601 |
Oct 24, 2021 | $ 0.14049198 | $ 0.14405874 |
Oct 23, 2021 | $ 0.14478535 | $ 0.14727449 |
Oct 22, 2021 | $ 0.14201486 | $ 0.15105964 |
Oct 21, 2021 | $ 0.13931351 | $ 0.14684283 |
Oct 20, 2021 | $ 0.14452115 | $ 0.14544312 |
Oct 19, 2021 | $ 0.14016838 | $ 0.14372437 |
Oct 18, 2021 | $ 0.14266800 | $ 0.14288700 |
Oct 17, 2021 | $ 0.13542825 | $ 0.13995523 |
Oct 16, 2021 | $ 0.13991047 | $ 0.14294882 |
Oct 15, 2021 | $ 0.13927637 | $ 0.15443719 |
Oct 14, 2021 | $ 0.15123561 | $ 0.15350287 |
Oct 13, 2021 | $ 0.15353058 | $ 0.15353058 |
Oct 12, 2021 | $ 0.14885364 | $ 0.16005717 |
Oct 11, 2021 | $ 0.15800806 | $ 0.16297579 |
Oct 09, 2021 | $ 0.15732918 | $ 0.18358399 |
Oct 08, 2021 | $ 0.17265300 | $ 0.18038200 |
Oct 07, 2021 | $ 0.15682647 | $ 0.16077454 |
Oct 06, 2021 | $ 0.15011682 | $ 0.15436141 |
Oct 05, 2021 | $ 0.14676128 | $ 0.15622653 |
Oct 04, 2021 | $ 0.13193683 | $ 0.13616700 |
Oct 03, 2021 | $ 0.13609459 | $ 0.13793700 |
Oct 02, 2021 | $ 0.13593114 | $ 0.14124434 |
Oct 01, 2021 | $ 0.13373770 | $ 0.13711244 |
Sep 30, 2021 | $ 0.11792756 | $ 0.12073257 |
Sep 29, 2021 | $ 0.10882260 | $ 0.11260429 |
Sep 28, 2021 | $ 0.10605318 | $ 0.11625435 |
Sep 27, 2021 | $ 0.11162753 | $ 0.12081261 |
Sep 26, 2021 | $ 0.11790827 | $ 0.12090194 |
Sep 25, 2021 | $ 0.12087639 | $ 0.12397178 |
Sep 24, 2021 | $ 0.12317532 | $ 0.13530935 |
Sep 23, 2021 | $ 0.13443893 | $ 0.13600990 |
Sep 22, 2021 | $ 0.13021547 | $ 0.13224355 |
Sep 21, 2021 | $ 0.11791918 | $ 0.13288609 |
Sep 20, 2021 | $ 0.12864376 | $ 0.15466275 |
Sep 19, 2021 | $ 0.15403360 | $ 0.16190952 |
Sep 18, 2021 | $ 0.15748458 | $ 0.16159908 |
Sep 17, 2021 | $ 0.16159908 | $ 0.16318140 |
Sep 16, 2021 | $ 0.15345071 | $ 0.15674053 |
Sep 15, 2021 | $ 0.15566501 | $ 0.15816912 |
Sep 14, 2021 | $ 0.15400944 | $ 0.15508412 |
Sep 13, 2021 | $ 0.14893480 | $ 0.15974134 |
Sep 12, 2021 | $ 0.15961373 | $ 0.16128473 |
Sep 11, 2021 | $ 0.15740874 | $ 0.16263016 |
Sep 10, 2021 | $ 0.15340875 | $ 0.17185085 |
Sep 09, 2021 | $ 0.16270615 | $ 0.16514753 |
Sep 08, 2021 | $ 0.15580196 | $ 0.16396128 |
Sep 07, 2021 | $ 0.15773974 | $ 0.20089090 |
Sep 06, 2021 | $ 0.20088802 | $ 0.21040409 |
Sep 05, 2021 | $ 0.20113424 | $ 0.23922223 |
Sep 04, 2021 | $ 0.19511871 | $ 0.19679503 |
Sep 03, 2021 | $ 0.17839578 | $ 0.17904860 |
Sep 02, 2021 | $ 0.17311524 | $ 0.17554620 |
Sep 01, 2021 | $ 0.17142845 | $ 0.17263600 |
Aug 31, 2021 | $ 0.16389411 | $ 0.16531315 |
Aug 30, 2021 | $ 0.16336553 | $ 0.17148900 |
Aug 29, 2021 | $ 0.16441150 | $ 0.16717769 |
Aug 27, 2021 | $ 0.16932794 | $ 0.17091647 |
Aug 26, 2021 | $ 0.16289880 | $ 0.18007313 |
Aug 25, 2021 | $ 0.18007313 | $ 0.18681314 |
Aug 24, 2021 | $ 0.17416149 | $ 0.18982713 |
Aug 23, 2021 | $ 0.18054345 | $ 0.18207332 |
Aug 22, 2021 | $ 0.17349872 | $ 0.18234875 |
Aug 21, 2021 | $ 0.17996250 | $ 0.18930553 |
Aug 20, 2021 | $ 0.16845704 | $ 0.17695191 |
Aug 19, 2021 | $ 0.16318713 | $ 0.16513155 |
Aug 18, 2021 | $ 0.15334075 | $ 0.16049431 |
Aug 17, 2021 | $ 0.15793541 | $ 0.17379836 |
Aug 16, 2021 | $ 0.16629855 | $ 0.17467697 |
Aug 15, 2021 | $ 0.17467561 | $ 0.17588881 |
Aug 14, 2021 | $ 0.17101533 | $ 0.17559678 |
Aug 13, 2021 | $ 0.16735485 | $ 0.17631343 |
Aug 12, 2021 | $ 0.15795512 | $ 0.17102645 |
Aug 11, 2021 | $ 0.16715441 | $ 0.17191454 |
Aug 10, 2021 | $ 0.16553502 | $ 0.16946642 |
Aug 09, 2021 | $ 0.16697200 | $ 0.16813600 |
Aug 08, 2021 | $ 0.16746272 | $ 0.17718996 |
Aug 07, 2021 | $ 0.16364608 | $ 0.19261032 |
Aug 06, 2021 | $ 0.13973467 | $ 0.14333472 |
Aug 05, 2021 | $ 0.12677876 | $ 0.13176503 |
Aug 04, 2021 | $ 0.11649158 | $ 0.11753333 |
Aug 03, 2021 | $ 0.11391650 | $ 0.12261483 |
Aug 02, 2021 | $ 0.11373105 | $ 0.11712892 |
Aug 01, 2021 | $ 0.11471755 | $ 0.12467027 |
Jul 31, 2021 | $ 0.12027921 | $ 0.12369855 |
Jul 30, 2021 | $ 0.12168204 | $ 0.13580035 |
Jul 29, 2021 | $ 0.10979042 | $ 0.11733337 |
Jul 28, 2021 | $ 0.10096169 | $ 0.10416246 |
Jul 27, 2021 | $ 0.10426651 | $ 0.10481391 |
Jul 26, 2021 | $ 0.09250426 | $ 0.09737337 |
Jul 25, 2021 | $ 0.08972908 | $ 0.09060941 |
Jul 24, 2021 | $ 0.08970899 | $ 0.09096022 |
Jul 23, 2021 | $ 0.09037891 | $ 0.09123790 |
Jul 22, 2021 | $ 0.08774438 | $ 0.08869965 |
Jul 21, 2021 | $ 0.08370447 | $ 0.08427689 |
Jul 20, 2021 | $ 0.07692999 | $ 0.08496224 |
Jul 19, 2021 | $ 0.08466956 | $ 0.08884282 |
Jul 18, 2021 | $ 0.08946182 | $ 0.09387442 |
Jul 17, 2021 | $ 0.08730895 | $ 0.09164416 |
Jul 16, 2021 | $ 0.08532692 | $ 0.09582529 |
Jul 15, 2021 | $ 0.09493652 | $ 0.10190916 |
Jul 14, 2021 | $ 0.09696539 | $ 0.10144802 |
Jul 13, 2021 | $ 0.10132530 | $ 0.10788537 |
Jul 12, 2021 | $ 0.10136544 | $ 0.10657969 |
Jul 11, 2021 | $ 0.10398190 | $ 0.10706581 |
Jul 10, 2021 | $ 0.10063786 | $ 0.10780165 |
Jul 09, 2021 | $ 0.09589131 | $ 0.10253106 |
Jul 08, 2021 | $ 0.09248243 | $ 0.11074686 |
Jul 07, 2021 | $ 0.11074686 | $ 0.11433842 |
Jul 06, 2021 | $ 0.11437078 | $ 0.11951773 |
Jul 05, 2021 | $ 0.11087200 | $ 0.12412564 |
Jul 04, 2021 | $ 0.10699982 | $ 0.11868227 |
Jul 03, 2021 | $ 0.09897369 | $ 0.10591304 |
Jul 02, 2021 | $ 0.09169161 | $ 0.09553746 |
Jul 01, 2021 | $ 0.09539101 | $ 0.10248941 |
Jun 30, 2021 | $ 0.08870358 | $ 0.09328049 |
Jun 29, 2021 | $ 0.09167351 | $ 0.09924234 |
Jun 26, 2021 | $ 0.05892745 | $ 0.06129199 |
Jun 25, 2021 | $ 0.05735983 | $ 0.06819875 |
Jun 24, 2021 | $ 0.06113340 | $ 0.06455195 |
Jun 23, 2021 | $ 0.05480773 | $ 0.05525192 |
Jun 22, 2021 | $ 0.05017612 | $ 0.05936641 |
Jun 21, 2021 | $ 0.05803371 | $ 0.09013169 |
Jun 20, 2021 | $ 0.09013169 | $ 0.09635423 |
Jun 19, 2021 | $ 0.09616294 | $ 0.10152718 |
Jun 18, 2021 | $ 0.09588322 | $ 0.10860888 |
Jun 17, 2021 | $ 0.10608858 | $ 0.11263353 |
Jun 16, 2021 | $ 0.11263353 | $ 0.14134204 |
Jun 15, 2021 | $ 0.12354121 | $ 0.12800165 |
Jun 14, 2021 | $ 0.11686804 | $ 0.12052551 |
Jun 13, 2021 | $ 0.11505370 | $ 0.11592676 |
Jun 12, 2021 | $ 0.11242472 | $ 0.14169080 |
Jun 11, 2021 | $ 0.13238875 | $ 0.15817233 |
Jun 10, 2021 | $ 0.15330498 | $ 0.15913894 |
Jun 09, 2021 | $ 0.15392711 | $ 0.15803600 |
Jun 08, 2021 | $ 0.15698769 | $ 0.16853985 |
Jun 07, 2021 | $ 0.15285624 | $ 0.19872918 |
Jun 06, 2021 | $ 0.17048240 | $ 0.17714852 |
Jun 05, 2021 | $ 0.17027017 | $ 0.20379934 |
Jun 04, 2021 | $ 0.16576858 | $ 0.18517949 |
Jun 03, 2021 | $ 0.16247760 | $ 0.17542497 |
Jun 02, 2021 | $ 0.14181682 | $ 0.14504007 |
Jun 01, 2021 | $ 0.13837712 | $ 0.14599686 |
May 31, 2021 | $ 0.14077676 | $ 0.14233486 |
May 30, 2021 | $ 0.13615117 | $ 0.13977015 |
May 29, 2021 | $ 0.13379658 | $ 0.15370324 |
May 28, 2021 | $ 0.14048616 | $ 0.16202056 |
May 27, 2021 | $ 0.16200934 | $ 0.17939377 |
May 26, 2021 | $ 0.15761557 | $ 0.17306886 |
May 25, 2021 | $ 0.14452510 | $ 0.15200133 |
May 24, 2021 | $ 0.15211590 | $ 0.15319171 |
May 23, 2021 | $ 0.14552471 | $ 0.16596550 |
May 22, 2021 | $ 0.16596550 | $ 0.18108668 |
May 21, 2021 | $ 0.16260843 | $ 0.17237835 |
May 20, 2021 | $ 0.14457463 | $ 0.14679167 |
May 19, 2021 | $ 0.12403781 | $ 0.16717176 |
May 18, 2021 | $ 0.16388258 | $ 0.17369541 |
May 17, 2021 | $ 0.15737580 | $ 0.17454130 |
May 16, 2021 | $ 0.17454130 | $ 0.21041159 |
May 15, 2021 | $ 0.17361888 | $ 0.19410931 |
May 14, 2021 | $ 0.18894731 | $ 0.19186579 |
May 13, 2021 | $ 0.18360964 | $ 0.19179314 |
May 12, 2021 | $ 0.17537289 | $ 0.22567751 |
May 11, 2021 | $ 0.20509028 | $ 0.22273355 |
May 10, 2021 | $ 0.18687474 | $ 0.21789717 |
May 09, 2021 | $ 0.21363496 | $ 0.21823697 |
May 08, 2021 | $ 0.21102120 | $ 0.22542890 |
May 07, 2021 | $ 0.21798020 | $ 0.24353934 |
May 06, 2021 | $ 0.20436067 | $ 0.21857716 |
May 05, 2021 | $ 0.21821243 | $ 0.22059099 |
May 04, 2021 | $ 0.20731793 | $ 0.23699486 |
May 03, 2021 | $ 0.23598105 | $ 0.24711797 |
May 02, 2021 | $ 0.23656602 | $ 0.24451909 |
May 01, 2021 | $ 0.23387028 | $ 0.23995676 |
Apr 30, 2021 | $ 0.23892517 | $ 0.24106929 |
Apr 29, 2021 | $ 0.22836417 | $ 0.24057257 |
Apr 28, 2021 | $ 0.23955540 | $ 0.25782795 |
Apr 27, 2021 | $ 0.25589967 | $ 0.26627048 |
Apr 26, 2021 | $ 0.24404910 | $ 0.25167151 |
Apr 25, 2021 | $ 0.18521916 | $ 0.20739159 |
Apr 24, 2021 | $ 0.18120174 | $ 0.20330542 |
Apr 23, 2021 | $ 0.20242843 | $ 0.23031132 |
Apr 22, 2021 | $ 0.22099255 | $ 0.28054391 |
Apr 21, 2021 | $ 0.27344848 | $ 0.27816688 |
Apr 20, 2021 | $ 0.25467001 | $ 0.26259444 |
Apr 19, 2021 | $ 0.24792919 | $ 0.26504960 |
Apr 18, 2021 | $ 0.22294898 | $ 0.26196187 |
Apr 17, 2021 | $ 0.24044203 | $ 0.25281202 |
Apr 16, 2021 | $ 0.23398362 | $ 0.25241868 |
Apr 15, 2021 | $ 0.25242713 | $ 0.25620826 |
Apr 14, 2021 | $ 0.23984812 | $ 0.26352624 |
Apr 13, 2021 | $ 0.26207908 | $ 0.27243826 |
Apr 12, 2021 | $ 0.26884803 | $ 0.27372467 |
Apr 11, 2021 | $ 0.26225567 | $ 0.27314622 |
Apr 10, 2021 | $ 0.26496849 | $ 0.29368480 |
Apr 09, 2021 | $ 0.27589948 | $ 0.28883696 |
Apr 08, 2021 | $ 0.25971544 | $ 0.26076253 |
Apr 07, 2021 | $ 0.21664357 | $ 0.27923955 |
Apr 06, 2021 | $ 0.27923955 | $ 0.31895603 |
Apr 05, 2021 | $ 0.30243504 | $ 0.38069850 |
Apr 04, 2021 | $ 0.37257484 | $ 0.37327762 |
Apr 03, 2021 | $ 0.35099944 | $ 0.44767354 |
Apr 02, 2021 | $ 0.36504706 | $ 0.40044303 |
Apr 01, 2021 | $ 0.34235221 | $ 0.36390779 |
Mar 31, 2021 | $ 0.31401573 | $ 0.32446513 |
Mar 30, 2021 | $ 0.31053807 | $ 0.31366543 |
Mar 29, 2021 | $ 0.30808341 | $ 0.31916793 |
Mar 28, 2021 | $ 0.31622751 | $ 0.35249973 |
Mar 27, 2021 | $ 0.35362638 | $ 0.35907930 |
Mar 26, 2021 | $ 0.26979728 | $ 0.27072167 |
Mar 25, 2021 | $ 0.25532566 | $ 0.25871595 |
Mar 24, 2021 | $ 0.24613940 | $ 0.27819917 |
Mar 23, 2021 | $ 0.25959877 | $ 0.27444553 |
Mar 22, 2021 | $ 0.27121213 | $ 0.29157307 |
Mar 21, 2021 | $ 0.27598299 | $ 0.27890389 |
Mar 20, 2021 | $ 0.26314821 | $ 0.29798957 |
Mar 19, 2021 | $ 0.29797937 | $ 0.31981791 |
Mar 18, 2021 | $ 0.29689696 | $ 0.32677146 |
Mar 17, 2021 | $ 0.32456540 | $ 0.35213031 |
Mar 16, 2021 | $ 0.29706375 | $ 0.75029001 |
Mar 15, 2021 | $ 0.54115254 | $ 0.59423839 |
Mar 14, 2021 | $ 0.31530964 | $ 0.32488744 |
Mar 13, 2021 | $ 0.18118391 | $ 0.20417996 |
Mar 12, 2021 | $ 0.16891018 | $ 0.17174132 |
Mar 11, 2021 | $ 0.15954346 | $ 0.16568190 |
Mar 10, 2021 | $ 0.12921194 | $ 0.13758381 |
Mar 09, 2021 | $ 0.12080837 | $ 0.12763257 |
Mar 08, 2021 | $ 0.11360560 | $ 0.11654862 |
Mar 07, 2021 | $ 0.10260127 | $ 0.10378777 |
Mar 06, 2021 | $ 0.10216761 | $ 0.10608710 |
Mar 05, 2021 | $ 0.09955996 | $ 0.11007310 |
Mar 04, 2021 | $ 0.10359454 | $ 0.12527114 |
Mar 03, 2021 | $ 0.12052218 | $ 0.24538926 |
Mar 02, 2021 | $ 0.05135598 | $ 0.05226975 |
Mar 01, 2021 | $ 0.05159984 | $ 0.05264652 |
Feb 28, 2021 | $ 0.04297057 | $ 0.05602646 |
Feb 27, 2021 | $ 0.05356086 | $ 0.06775761 |
Feb 26, 2021 | $ 0.05051899 | $ 0.07313669 |
Feb 25, 2021 | $ 0.04228300 | $ 0.05091614 |
Feb 24, 2021 | $ 0.04276854 | $ 0.04551007 |
Feb 23, 2021 | $ 0.04107805 | $ 0.05521836 |
Feb 22, 2021 | $ 0.05523373 | $ 0.07095570 |
Feb 21, 2021 | $ 0.05747595 | $ 0.05987771 |
Feb 20, 2021 | $ 0.05431272 | $ 0.06016640 |
Feb 19, 2021 | $ 0.05368931 | $ 0.08351954 |
Feb 18, 2021 | $ 0.05005447 | $ 0.05908835 |
Feb 17, 2021 | $ 0.03545139 | $ 0.03899577 |
Feb 16, 2021 | $ 0.03049660 | $ 0.03093414 |
Feb 15, 2021 | $ 0.03020456 | $ 0.03217614 |
Feb 14, 2021 | $ 0.02968161 | $ 0.03285332 |
Feb 13, 2021 | $ 0.03162560 | $ 0.03303751 |
Feb 12, 2021 | $ 0.02941118 | $ 0.03021024 |
Feb 11, 2021 | $ 0.02736570 | $ 0.02792644 |
Feb 10, 2021 | $ 0.02558137 | $ 0.02675083 |
Feb 09, 2021 | $ 0.02512522 | $ 0.02563184 |
Feb 08, 2021 | $ 0.02416269 | $ 0.02461884 |
Feb 07, 2021 | $ 0.02372492 | $ 0.02401180 |
Feb 06, 2021 | $ 0.02357132 | $ 0.02489749 |
Feb 05, 2021 | $ 0.02451596 | $ 0.02451721 |
Feb 04, 2021 | $ 0.02293638 | $ 0.02436346 |
Feb 03, 2021 | $ 0.02411414 | $ 0.02453950 |
Feb 02, 2021 | $ 0.02273855 | $ 0.02277094 |
Feb 01, 2021 | $ 0.02146810 | $ 0.02200787 |
Jan 31, 2021 | $ 0.02186787 | $ 0.02259378 |
Jan 30, 2021 | $ 0.02229913 | $ 0.02295740 |
Jan 29, 2021 | $ 0.02263417 | $ 0.02352443 |
Jan 28, 2021 | $ 0.02273177 | $ 0.02286175 |
Jan 27, 2021 | $ 0.02129537 | $ 0.02484425 |
Jan 26, 2021 | $ 0.02244719 | $ 0.02283073 |
Jan 25, 2021 | $ 0.02259574 | $ 0.02341158 |
Jan 24, 2021 | $ 0.02323783 | $ 0.02365110 |
Jan 23, 2021 | $ 0.02312124 | $ 0.02486524 |
Jan 22, 2021 | $ 0.02299820 | $ 0.02404739 |
Jan 21, 2021 | $ 0.02404739 | $ 0.02534782 |
Jan 20, 2021 | $ 0.02413403 | $ 0.02483262 |
Jan 19, 2021 | $ 0.02481934 | $ 0.02534209 |
Jan 18, 2021 | $ 0.02528078 | $ 0.02537839 |
Jan 17, 2021 | $ 0.02472281 | $ 0.02657249 |
Jan 16, 2021 | $ 0.02486676 | $ 0.02562406 |
Jan 15, 2021 | $ 0.02357427 | $ 0.02481279 |
Jan 14, 2021 | $ 0.02469777 | $ 0.02526499 |
Jan 13, 2021 | $ 0.02354268 | $ 0.02362246 |
Jan 12, 2021 | $ 0.02247850 | $ 0.02308863 |
Jan 11, 2021 | $ 0.02237618 | $ 0.02405757 |
Jan 10, 2021 | $ 0.02370411 | $ 0.02622460 |
Jan 09, 2021 | $ 0.02575223 | $ 0.02588932 |
Jan 08, 2021 | $ 0.02396061 | $ 0.02450014 |
Jan 07, 2021 | $ 0.02407760 | $ 0.02501741 |
Jan 06, 2021 | $ 0.02432164 | $ 0.02993725 |
Jan 05, 2021 | $ 0.02380830 | $ 0.02380830 |
Jan 04, 2021 | $ 0.02306063 | $ 0.02574469 |
Jan 03, 2021 | $ 0.02376906 | $ 0.02545396 |
Jan 02, 2021 | $ 0.02544680 | $ 0.02544680 |
Jan 01, 2021 | $ 0.02409963 | $ 0.02534599 |
Dec 31, 2020 | $ 0.02260562 | $ 0.02295574 |
Dec 30, 2020 | $ 0.02282635 | $ 0.02394927 |
Dec 29, 2020 | $ 0.02353506 | $ 0.02727523 |
Dec 28, 2020 | $ 0.02298831 | $ 0.02361796 |
Dec 27, 2020 | $ 0.02257193 | $ 0.02372131 |
Dec 26, 2020 | $ 0.02274195 | $ 0.02368329 |
Dec 25, 2020 | $ 0.02344381 | $ 0.02425372 |
Dec 24, 2020 | $ 0.02325283 | $ 0.02325575 |
Dec 23, 2020 | $ 0.02208780 | $ 0.02621587 |
Dec 22, 2020 | $ 0.02621811 | $ 0.02724713 |
Dec 21, 2020 | $ 0.02591173 | $ 0.02873001 |
Dec 20, 2020 | $ 0.02793800 | $ 0.02838733 |
Dec 19, 2020 | $ 0.02838731 | $ 0.02850790 |
Dec 18, 2020 | $ 0.02731322 | $ 0.02745273 |
Dec 17, 2020 | $ 0.02647737 | $ 0.02788926 |
Dec 16, 2020 | $ 0.02735412 | $ 0.02782809 |
Dec 15, 2020 | $ 0.02566543 | $ 0.02587867 |
Dec 14, 2020 | $ 0.02525740 | $ 0.02576364 |
Dec 13, 2020 | $ 0.02529851 | $ 0.02553889 |
Dec 12, 2020 | $ 0.02538755 | $ 0.02544403 |
Dec 11, 2020 | $ 0.02471647 | $ 0.02615221 |
Dec 10, 2020 | $ 0.02610255 | $ 0.02690622 |
Dec 09, 2020 | $ 0.02690458 | $ 0.02788743 |
Dec 08, 2020 | $ 0.02730517 | $ 0.02995428 |
Dec 07, 2020 | $ 0.02993294 | $ 0.03013814 |
Dec 06, 2020 | $ 0.02869790 | $ 0.03136288 |
Dec 05, 2020 | $ 0.02720857 | $ 0.02747642 |
Dec 04, 2020 | $ 0.02612866 | $ 0.02860916 |
Dec 03, 2020 | $ 0.02820549 | $ 0.03071136 |
Dec 02, 2020 | $ 0.02885400 | $ 0.03060700 |
Dec 01, 2020 | $ 0.02705300 | $ 0.02839500 |
Nov 30, 2020 | $ 0.02620272 | $ 0.02682543 |
Nov 29, 2020 | $ 0.02529182 | $ 0.02550292 |
Nov 28, 2020 | $ 0.02483378 | $ 0.02521744 |
Nov 27, 2020 | $ 0.02418051 | $ 0.02457419 |
Nov 26, 2020 | $ 0.02404700 | $ 0.02790700 |
Nov 25, 2020 | $ 0.02790720 | $ 0.02895473 |
Nov 24, 2020 | $ 0.02682622 | $ 0.02703032 |
Nov 23, 2020 | $ 0.02593754 | $ 0.02684639 |
Nov 22, 2020 | $ 0.02579984 | $ 0.02712542 |
Nov 21, 2020 | $ 0.02636668 | $ 0.02636668 |
Nov 20, 2020 | $ 0.02522767 | $ 0.02542813 |
Nov 19, 2020 | $ 0.02459182 | $ 0.02513752 |
Nov 18, 2020 | $ 0.02436969 | $ 0.02582426 |
Nov 17, 2020 | $ 0.02561952 | $ 0.02639383 |
Nov 16, 2020 | $ 0.02590249 | $ 0.02659466 |
Nov 15, 2020 | $ 0.02633200 | $ 0.02734700 |
Nov 14, 2020 | $ 0.02652145 | $ 0.02776727 |
Nov 13, 2020 | $ 0.02760243 | $ 0.02921508 |
Nov 12, 2020 | $ 0.02754730 | $ 0.03098186 |
Nov 11, 2020 | $ 0.03016127 | $ 0.03046804 |
Nov 10, 2020 | $ 0.02511276 | $ 0.02559783 |
Nov 09, 2020 | $ 0.02468517 | $ 0.02535085 |
Nov 08, 2020 | $ 0.02508753 | $ 0.02563083 |
Nov 07, 2020 | $ 0.02434459 | $ 0.02645547 |
Nov 06, 2020 | $ 0.02635713 | $ 0.02816470 |
Nov 05, 2020 | $ 0.02479840 | $ 0.02571879 |
Nov 04, 2020 | $ 0.02236518 | $ 0.02328277 |
Nov 03, 2020 | $ 0.02313509 | $ 0.02440124 |
Nov 02, 2020 | $ 0.02416259 | $ 0.02569709 |
Nov 01, 2020 | $ 0.02503488 | $ 0.02556595 |
Oct 31, 2020 | $ 0.02457383 | $ 0.02598714 |
Oct 30, 2020 | $ 0.02455388 | $ 0.02645975 |
Oct 29, 2020 | $ 0.02637981 | $ 0.02718717 |
Oct 28, 2020 | $ 0.02590974 | $ 0.02764091 |
Oct 27, 2020 | $ 0.02750042 | $ 0.02888141 |
Oct 26, 2020 | $ 0.02863242 | $ 0.02968421 |
Oct 25, 2020 | $ 0.02959963 | $ 0.03074436 |
Oct 24, 2020 | $ 0.03005177 | $ 0.03035017 |
Oct 23, 2020 | $ 0.02912046 | $ 0.03009107 |
Oct 22, 2020 | $ 0.02909210 | $ 0.03133607 |
Oct 21, 2020 | $ 0.02884525 | $ 0.02974455 |
Oct 20, 2020 | $ 0.02813406 | $ 0.02977473 |
Oct 19, 2020 | $ 0.02915785 | $ 0.02971656 |
Oct 18, 2020 | $ 0.02921931 | $ 0.02939854 |
Oct 17, 2020 | $ 0.02910359 | $ 0.02956177 |
Oct 16, 2020 | $ 0.02877191 | $ 0.02966190 |
Oct 15, 2020 | $ 0.02955819 | $ 0.03074601 |
Oct 14, 2020 | $ 0.03073984 | $ 0.03265795 |
Oct 13, 2020 | $ 0.03200116 | $ 0.03422486 |
Oct 12, 2020 | $ 0.03254644 | $ 0.03709851 |
Oct 11, 2020 | $ 0.03127869 | $ 0.03269537 |
Oct 10, 2020 | $ 0.03221137 | $ 0.03717562 |
Oct 09, 2020 | $ 0.03174854 | $ 0.03418791 |
Oct 08, 2020 | $ 0.02974098 | $ 0.02977323 |
Oct 07, 2020 | $ 0.02786715 | $ 0.02850322 |
Oct 06, 2020 | $ 0.02800910 | $ 0.03070931 |
Oct 05, 2020 | $ 0.02925276 | $ 0.02981668 |
Oct 04, 2020 | $ 0.02948946 | $ 0.02968103 |
Oct 03, 2020 | $ 0.02934460 | $ 0.03030558 |
Oct 02, 2020 | $ 0.02951964 | $ 0.04047802 |
Oct 01, 2020 | $ 0.03092213 | $ 0.03516337 |
Sep 30, 2020 | $ 0.03256748 | $ 0.03276317 |
Sep 29, 2020 | $ 0.03113156 | $ 0.03130449 |
Sep 28, 2020 | $ 0.03103307 | $ 0.03149574 |
Sep 27, 2020 | $ 0.03105871 | $ 0.03168104 |
Sep 26, 2020 | $ 0.03061499 | $ 0.03135979 |
Sep 25, 2020 | $ 0.02986030 | $ 0.03096542 |
Sep 24, 2020 | $ 0.02837200 | $ 0.02862299 |
Sep 23, 2020 | $ 0.02767929 | $ 0.04294268 |
Sep 22, 2020 | $ 0.02793905 | $ 0.02944378 |
Sep 21, 2020 | $ 0.02908426 | $ 0.03382272 |
Sep 20, 2020 | $ 0.03355085 | $ 0.03435801 |
Sep 19, 2020 | $ 0.03414783 | $ 0.03481553 |
Sep 18, 2020 | $ 0.03479593 | $ 0.03491862 |
Sep 17, 2020 | $ 0.03240448 | $ 0.03368372 |
Sep 16, 2020 | $ 0.03297949 | $ 0.03453239 |
Sep 15, 2020 | $ 0.03452997 | $ 0.03670126 |
Sep 14, 2020 | $ 0.03653269 | $ 0.03748094 |
Sep 13, 2020 | $ 0.03556816 | $ 0.03833537 |
Sep 12, 2020 | $ 0.03691303 | $ 0.03768626 |
Sep 11, 2020 | $ 0.03652604 | $ 0.03868977 |
Sep 10, 2020 | $ 0.03770069 | $ 0.03883520 |
Sep 09, 2020 | $ 0.03747361 | $ 0.03880416 |
Sep 08, 2020 | $ 0.03607107 | $ 0.03616944 |
Sep 07, 2020 | $ 0.03362780 | $ 0.03545648 |
Sep 06, 2020 | $ 0.03357209 | $ 0.03473634 |
Sep 05, 2020 | $ 0.03348422 | $ 0.03901038 |
Sep 04, 2020 | $ 0.03866786 | $ 0.04267065 |
Sep 03, 2020 | $ 0.04126468 | $ 0.06812001 |
Sep 02, 2020 | $ 0.05703480 | $ 0.06347923 |
Sep 01, 2020 | $ 0.06130395 | $ 0.06420617 |
Aug 31, 2020 | $ 0.06181452 | $ 0.06281795 |
We will update this as soon as possible. If you like to help, you can contact us.