Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Dogechain |
DC |
$ 0.000623 | -2.79 % | $ 0.000676 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00063989 | $ 0.00069115 |
Apr 22, 2024 | $ 0.00068713 | $ 0.00069980 |
Apr 21, 2024 | $ 0.00068265 | $ 0.00072046 |
Apr 20, 2024 | $ 0.00069522 | $ 0.00070518 |
Apr 19, 2024 | $ 0.00063231 | $ 0.00063386 |
Apr 18, 2024 | $ 0.00061920 | $ 0.00063439 |
Apr 17, 2024 | $ 0.00061223 | $ 0.00063669 |
Apr 16, 2024 | $ 0.00061153 | $ 0.00064132 |
Apr 15, 2024 | $ 0.00062711 | $ 0.00068331 |
Apr 14, 2024 | $ 0.00066239 | $ 0.00067724 |
Apr 13, 2024 | $ 0.00057447 | $ 0.00076345 |
Apr 12, 2024 | $ 0.00067777 | $ 0.00082391 |
Apr 11, 2024 | $ 0.00082264 | $ 0.00087114 |
Apr 10, 2024 | $ 0.00086124 | $ 0.00086369 |
Apr 09, 2024 | $ 0.00083984 | $ 0.00091069 |
Apr 08, 2024 | $ 0.00089851 | $ 0.00093238 |
Apr 07, 2024 | $ 0.00082218 | $ 0.00105900 |
Apr 06, 2024 | $ 0.00098350 | $ 0.00105531 |
Apr 05, 2024 | $ 0.00094148 | $ 0.00094704 |
Apr 04, 2024 | $ 0.00091439 | $ 0.00094720 |
Apr 03, 2024 | $ 0.00090662 | $ 0.00100584 |
Apr 02, 2024 | $ 0.00097633 | $ 0.00106537 |
Apr 01, 2024 | $ 0.00105668 | $ 0.00118381 |
Mar 31, 2024 | $ 0.00118203 | $ 0.00123432 |
Mar 30, 2024 | $ 0.00108513 | $ 0.00126653 |
Mar 29, 2024 | $ 0.00118352 | $ 0.00138729 |
Mar 28, 2024 | $ 0.00125664 | $ 0.00132926 |
Mar 27, 2024 | $ 0.00091893 | $ 0.00093164 |
Mar 26, 2024 | $ 0.00085661 | $ 0.00097615 |
Mar 25, 2024 | $ 0.00095276 | $ 0.00101291 |
Mar 24, 2024 | $ 0.00100835 | $ 0.00103253 |
Mar 23, 2024 | $ 0.00089400 | $ 0.00092703 |
Mar 22, 2024 | $ 0.00082764 | $ 0.00089131 |
Mar 21, 2024 | $ 0.00086529 | $ 0.00092384 |
Mar 20, 2024 | $ 0.00089709 | $ 0.00091347 |
Mar 19, 2024 | $ 0.00080219 | $ 0.00089140 |
Mar 18, 2024 | $ 0.00087891 | $ 0.00100702 |
Mar 17, 2024 | $ 0.00100203 | $ 0.00101745 |
Mar 16, 2024 | $ 0.00088574 | $ 0.00106564 |
Mar 15, 2024 | $ 0.00102392 | $ 0.00118806 |
Mar 14, 2024 | $ 0.00117169 | $ 0.00123157 |
Mar 13, 2024 | $ 0.00106731 | $ 0.00114100 |
Mar 12, 2024 | $ 0.00107105 | $ 0.00117270 |
Mar 11, 2024 | $ 0.00117199 | $ 0.00117943 |
Mar 10, 2024 | $ 0.00109816 | $ 0.00123801 |
Mar 09, 2024 | $ 0.00122452 | $ 0.00129974 |
Mar 08, 2024 | $ 0.00114343 | $ 0.00122930 |
Mar 07, 2024 | $ 0.00097209 | $ 0.00107716 |
Mar 06, 2024 | $ 0.00106680 | $ 0.00120487 |
Mar 05, 2024 | $ 0.00101593 | $ 0.00139962 |
Mar 04, 2024 | $ 0.00132277 | $ 0.00135079 |
Mar 03, 2024 | $ 0.00116501 | $ 0.00124381 |
Mar 02, 2024 | $ 0.00104188 | $ 0.00110594 |
Mar 01, 2024 | $ 0.00101204 | $ 0.00106951 |
Feb 29, 2024 | $ 0.00086296 | $ 0.00106225 |
Feb 28, 2024 | $ 0.00092928 | $ 0.00098998 |
Feb 27, 2024 | $ 0.00089184 | $ 0.00090056 |
Feb 26, 2024 | $ 0.00079531 | $ 0.00080328 |
Feb 25, 2024 | $ 0.00077101 | $ 0.00081414 |
Feb 24, 2024 | $ 0.00078570 | $ 0.00084242 |
Feb 23, 2024 | $ 0.00072465 | $ 0.00074896 |
Feb 22, 2024 | $ 0.00067127 | $ 0.00072022 |
Feb 21, 2024 | $ 0.00068909 | $ 0.00071141 |
Feb 20, 2024 | $ 0.00070269 | $ 0.00074216 |
Feb 19, 2024 | $ 0.00073860 | $ 0.00077865 |
Feb 18, 2024 | $ 0.00069638 | $ 0.00070458 |
Feb 17, 2024 | $ 0.00067869 | $ 0.00070020 |
Feb 16, 2024 | $ 0.00069137 | $ 0.00073664 |
Feb 15, 2024 | $ 0.00072803 | $ 0.00077223 |
Feb 14, 2024 | $ 0.00074328 | $ 0.00074483 |
Feb 13, 2024 | $ 0.00067012 | $ 0.00069049 |
Feb 12, 2024 | $ 0.00066128 | $ 0.00068590 |
Feb 11, 2024 | $ 0.00065218 | $ 0.00067477 |
Feb 10, 2024 | $ 0.00064867 | $ 0.00066486 |
Feb 09, 2024 | $ 0.00064939 | $ 0.00066351 |
Feb 08, 2024 | $ 0.00062034 | $ 0.00063641 |
Feb 07, 2024 | $ 0.00061608 | $ 0.00062002 |
Feb 06, 2024 | $ 0.00060926 | $ 0.00061597 |
Feb 05, 2024 | $ 0.00060141 | $ 0.00064100 |
Feb 04, 2024 | $ 0.00062338 | $ 0.00063340 |
Feb 03, 2024 | $ 0.00063117 | $ 0.00063369 |
Feb 02, 2024 | $ 0.00062027 | $ 0.00063966 |
Feb 01, 2024 | $ 0.00063389 | $ 0.00063556 |
Jan 31, 2024 | $ 0.00061074 | $ 0.00065537 |
Jan 30, 2024 | $ 0.00065364 | $ 0.00066987 |
Jan 29, 2024 | $ 0.00066517 | $ 0.00067366 |
Jan 28, 2024 | $ 0.00065002 | $ 0.00068127 |
Jan 27, 2024 | $ 0.00067022 | $ 0.00069692 |
Jan 26, 2024 | $ 0.00067845 | $ 0.00068822 |
Jan 25, 2024 | $ 0.00064818 | $ 0.00068015 |
Jan 24, 2024 | $ 0.00067531 | $ 0.00069741 |
Jan 23, 2024 | $ 0.00068161 | $ 0.00070441 |
Jan 22, 2024 | $ 0.00069378 | $ 0.00078451 |
Jan 21, 2024 | $ 0.00078151 | $ 0.00085873 |
Jan 20, 2024 | $ 0.00079589 | $ 0.00080289 |
Jan 19, 2024 | $ 0.00066739 | $ 0.00067972 |
Jan 18, 2024 | $ 0.00064417 | $ 0.00074406 |
Jan 17, 2024 | $ 0.00074165 | $ 0.00077639 |
Jan 16, 2024 | $ 0.00074583 | $ 0.00076414 |
Jan 15, 2024 | $ 0.00073671 | $ 0.00075368 |
Jan 14, 2024 | $ 0.00073468 | $ 0.00078882 |
Jan 13, 2024 | $ 0.00077710 | $ 0.00080809 |
Jan 12, 2024 | $ 0.00072581 | $ 0.00113652 |
Jan 11, 2024 | $ 0.00079404 | $ 0.00100622 |
Jan 10, 2024 | $ 0.00079673 | $ 0.00101064 |
Jan 09, 2024 | $ 0.00097689 | $ 0.00101998 |
Jan 08, 2024 | $ 0.00100426 | $ 0.00104734 |
Jan 07, 2024 | $ 0.00092399 | $ 0.00095846 |
Jan 06, 2024 | $ 0.00070788 | $ 0.00074317 |
Jan 05, 2024 | $ 0.00072131 | $ 0.00105455 |
Jan 04, 2024 | $ 0.00103477 | $ 0.00104264 |
Jan 03, 2024 | $ 0.00073415 | $ 0.00084009 |
Jan 02, 2024 | $ 0.00081736 | $ 0.00087411 |
Jan 01, 2024 | $ 0.00084127 | $ 0.00085009 |
Dec 28, 2023 | $ 0.00112600 | $ 0.00119102 |
Dec 27, 2023 | $ 0.00115419 | $ 0.00120362 |
Dec 26, 2023 | $ 0.00120171 | $ 0.00133238 |
Dec 25, 2023 | $ 0.00131040 | $ 0.00135540 |
Dec 24, 2023 | $ 0.00127765 | $ 0.00144695 |
Dec 16, 2023 | $ 0.00139683 | $ 0.00186643 |
Dec 15, 2023 | $ 0.00128337 | $ 0.00158027 |
Dec 14, 2023 | $ 0.00084904 | $ 0.00126855 |
Dec 13, 2023 | $ 0.00084999 | $ 0.00087203 |
Dec 12, 2023 | $ 0.00079513 | $ 0.00120664 |
Dec 11, 2023 | $ 0.00105607 | $ 0.00114825 |
Dec 10, 2023 | $ 0.00104651 | $ 0.00109332 |
Dec 09, 2023 | $ 0.00106631 | $ 0.00111971 |
Dec 08, 2023 | $ 0.00102961 | $ 0.00109048 |
Dec 07, 2023 | $ 0.00105595 | $ 0.00107939 |
Dec 06, 2023 | $ 0.00101801 | $ 0.00118378 |
Dec 05, 2023 | $ 0.00115183 | $ 0.00117086 |
Dec 04, 2023 | $ 0.00109186 | $ 0.00117942 |
Dec 03, 2023 | $ 0.00110164 | $ 0.00110307 |
Dec 02, 2023 | $ 0.00103782 | $ 0.00120468 |
Dec 01, 2023 | $ 0.00118944 | $ 0.00122473 |
Nov 30, 2023 | $ 0.00120069 | $ 0.00122750 |
Nov 29, 2023 | $ 0.00076804 | $ 0.00113769 |
Nov 28, 2023 | $ 0.00068794 | $ 0.00101053 |
Nov 27, 2023 | $ 0.00077863 | $ 0.00084970 |
Nov 26, 2023 | $ 0.00080255 | $ 0.00100206 |
Nov 25, 2023 | $ 0.00099173 | $ 0.00102113 |
Nov 24, 2023 | $ 0.00073487 | $ 0.00073529 |
Nov 23, 2023 | $ 0.00070153 | $ 0.00070720 |
Nov 22, 2023 | $ 0.00065790 | $ 0.00066922 |
Nov 21, 2023 | $ 0.00060193 | $ 0.00073318 |
Nov 20, 2023 | $ 0.00073540 | $ 0.00076553 |
Nov 19, 2023 | $ 0.00075411 | $ 0.00076306 |
Nov 18, 2023 | $ 0.00072483 | $ 0.00080402 |
Nov 17, 2023 | $ 0.00078808 | $ 0.00084388 |
Nov 16, 2023 | $ 0.00076258 | $ 0.00085109 |
Nov 15, 2023 | $ 0.00072794 | $ 0.00074132 |
Nov 14, 2023 | $ 0.00069074 | $ 0.00075608 |
Nov 13, 2023 | $ 0.00072951 | $ 0.00084964 |
Nov 12, 2023 | $ 0.00083387 | $ 0.00084004 |
Nov 11, 2023 | $ 0.00082160 | $ 0.00089017 |
Nov 10, 2023 | $ 0.00072294 | $ 0.00073478 |
Nov 09, 2023 | $ 0.00070779 | $ 0.00074145 |
Nov 08, 2023 | $ 0.00071318 | $ 0.00072517 |
Nov 07, 2023 | $ 0.00069837 | $ 0.00073492 |
Nov 06, 2023 | $ 0.00073182 | $ 0.00074977 |
Nov 05, 2023 | $ 0.00061981 | $ 0.00063305 |
Nov 04, 2023 | $ 0.00061703 | $ 0.00062960 |
Nov 03, 2023 | $ 0.00060804 | $ 0.00060948 |
Nov 02, 2023 | $ 0.00059690 | $ 0.00063647 |
Nov 01, 2023 | $ 0.00062243 | $ 0.00062890 |
Oct 31, 2023 | $ 0.00062696 | $ 0.00067172 |
Oct 30, 2023 | $ 0.00066552 | $ 0.00066924 |
Oct 29, 2023 | $ 0.00064394 | $ 0.00065135 |
Oct 28, 2023 | $ 0.00060052 | $ 0.00061923 |
Oct 27, 2023 | $ 0.00059894 | $ 0.00064778 |
Oct 26, 2023 | $ 0.00064898 | $ 0.00072338 |
Oct 25, 2023 | $ 0.00062682 | $ 0.00064094 |
Oct 24, 2023 | $ 0.00054522 | $ 0.00057813 |
Oct 23, 2023 | $ 0.00056826 | $ 0.00056979 |
Oct 22, 2023 | $ 0.00053417 | $ 0.00053542 |
Oct 21, 2023 | $ 0.00050495 | $ 0.00051403 |
Oct 20, 2023 | $ 0.00048317 | $ 0.00049110 |
Oct 19, 2023 | $ 0.00046224 | $ 0.00047540 |
Oct 18, 2023 | $ 0.00047213 | $ 0.00048186 |
Oct 17, 2023 | $ 0.00047548 | $ 0.00050363 |
Oct 16, 2023 | $ 0.00050252 | $ 0.00050608 |
Oct 15, 2023 | $ 0.00049990 | $ 0.00051200 |
Oct 14, 2023 | $ 0.00050394 | $ 0.00050814 |
Oct 13, 2023 | $ 0.00047387 | $ 0.00047422 |
Oct 12, 2023 | $ 0.00046374 | $ 0.00047045 |
Oct 11, 2023 | $ 0.00046358 | $ 0.00047322 |
Oct 10, 2023 | $ 0.00047144 | $ 0.00047775 |
Oct 09, 2023 | $ 0.00046963 | $ 0.00049865 |
Oct 08, 2023 | $ 0.00049332 | $ 0.00050676 |
Oct 07, 2023 | $ 0.00050140 | $ 0.00050593 |
Oct 06, 2023 | $ 0.00049259 | $ 0.00050648 |
Oct 05, 2023 | $ 0.00050178 | $ 0.00051616 |
Oct 04, 2023 | $ 0.00051593 | $ 0.00051987 |
Oct 03, 2023 | $ 0.00050977 | $ 0.00053082 |
Oct 02, 2023 | $ 0.00052385 | $ 0.00056122 |
Oct 01, 2023 | $ 0.00054866 | $ 0.00054926 |
Sep 30, 2023 | $ 0.00052337 | $ 0.00053125 |
Sep 29, 2023 | $ 0.00052528 | $ 0.00052948 |
Sep 28, 2023 | $ 0.00050676 | $ 0.00051680 |
Sep 27, 2023 | $ 0.00050320 | $ 0.00051176 |
Sep 26, 2023 | $ 0.00050054 | $ 0.00051113 |
Sep 25, 2023 | $ 0.00049977 | $ 0.00050614 |
Sep 24, 2023 | $ 0.00050094 | $ 0.00051663 |
Sep 23, 2023 | $ 0.00050661 | $ 0.00051902 |
Sep 22, 2023 | $ 0.00050891 | $ 0.00051424 |
Sep 21, 2023 | $ 0.00050526 | $ 0.00052057 |
Sep 20, 2023 | $ 0.00050574 | $ 0.00050983 |
Sep 19, 2023 | $ 0.00050172 | $ 0.00051184 |
Sep 18, 2023 | $ 0.00050263 | $ 0.00051629 |
Sep 17, 2023 | $ 0.00050797 | $ 0.00052355 |
Sep 16, 2023 | $ 0.00052255 | $ 0.00052673 |
Jun 13, 2023 | $ 0.00068932 | $ 0.00074838 |
Jun 12, 2023 | $ 0.00067025 | $ 0.00077212 |
Jun 11, 2023 | $ 0.00063842 | $ 0.00067406 |
Jun 10, 2023 | $ 0.00067409 | $ 0.00073239 |
Jun 09, 2023 | $ 0.00071767 | $ 0.00073023 |
Jun 08, 2023 | $ 0.00070184 | $ 0.00070837 |
Jun 07, 2023 | $ 0.00069933 | $ 0.00072293 |
Jun 06, 2023 | $ 0.00072188 | $ 0.00073782 |
Jun 05, 2023 | $ 0.00071447 | $ 0.00078825 |
Jun 04, 2023 | $ 0.00078557 | $ 0.00081543 |
Jun 03, 2023 | $ 0.00080036 | $ 0.00081515 |
Jun 02, 2023 | $ 0.00080909 | $ 0.00081121 |
Jun 01, 2023 | $ 0.00079069 | $ 0.00080508 |
May 31, 2023 | $ 0.00078667 | $ 0.00083878 |
May 30, 2023 | $ 0.00083432 | $ 0.00085016 |
May 29, 2023 | $ 0.00083335 | $ 0.00087272 |
May 28, 2023 | $ 0.00083733 | $ 0.00084727 |
May 27, 2023 | $ 0.00082222 | $ 0.00082571 |
May 26, 2023 | $ 0.00081937 | $ 0.00083619 |
May 25, 2023 | $ 0.00083132 | $ 0.00085391 |
May 24, 2023 | $ 0.00084998 | $ 0.00089605 |
May 23, 2023 | $ 0.00089184 | $ 0.00092046 |
May 22, 2023 | $ 0.00090769 | $ 0.00093049 |
May 21, 2023 | $ 0.00091804 | $ 0.00095733 |
May 20, 2023 | $ 0.00095603 | $ 0.00098224 |
May 19, 2023 | $ 0.00097613 | $ 0.00098897 |
May 18, 2023 | $ 0.00094249 | $ 0.00098325 |
May 17, 2023 | $ 0.00093303 | $ 0.00095337 |
May 16, 2023 | $ 0.00091913 | $ 0.00095986 |
May 15, 2023 | $ 0.00091465 | $ 0.00094630 |
May 14, 2023 | $ 0.00092707 | $ 0.00093550 |
May 13, 2023 | $ 0.00091662 | $ 0.00097903 |
May 12, 2023 | $ 0.00093800 | $ 0.00096665 |
May 11, 2023 | $ 0.00095159 | $ 0.00101729 |
May 10, 2023 | $ 0.00100458 | $ 0.00105569 |
May 09, 2023 | $ 0.00100884 | $ 0.00101989 |
May 08, 2023 | $ 0.00099394 | $ 0.00112514 |
May 07, 2023 | $ 0.00111666 | $ 0.00125321 |
May 06, 2023 | $ 0.00102357 | $ 0.00112477 |
May 05, 2023 | $ 0.00111652 | $ 0.00118586 |
May 04, 2023 | $ 0.00114130 | $ 0.00122227 |
May 03, 2023 | $ 0.00119894 | $ 0.00122623 |
May 02, 2023 | $ 0.00117276 | $ 0.00122978 |
May 01, 2023 | $ 0.00118057 | $ 0.00130886 |
Apr 30, 2023 | $ 0.00129497 | $ 0.00134290 |
Apr 29, 2023 | $ 0.00134109 | $ 0.00139788 |
Apr 28, 2023 | $ 0.00139439 | $ 0.00146703 |
Apr 27, 2023 | $ 0.00146406 | $ 0.00151946 |
Apr 26, 2023 | $ 0.00135499 | $ 0.00144896 |
Apr 25, 2023 | $ 0.00131865 | $ 0.00136344 |
Apr 24, 2023 | $ 0.00135298 | $ 0.00137009 |
Apr 23, 2023 | $ 0.00133746 | $ 0.00140743 |
Apr 22, 2023 | $ 0.00140034 | $ 0.00140128 |
Apr 21, 2023 | $ 0.00130873 | $ 0.00152258 |
Apr 20, 2023 | $ 0.00141321 | $ 0.00157646 |
Apr 19, 2023 | $ 0.00148206 | $ 0.00174176 |
Apr 18, 2023 | $ 0.00171932 | $ 0.00176697 |
Apr 17, 2023 | $ 0.00174909 | $ 0.00178128 |
Apr 16, 2023 | $ 0.00159800 | $ 0.00160675 |
Apr 15, 2023 | $ 0.00146481 | $ 0.00158800 |
Apr 14, 2023 | $ 0.00158800 | $ 0.00161485 |
Apr 13, 2023 | $ 0.00156746 | $ 0.00159280 |
Apr 12, 2023 | $ 0.00131735 | $ 0.00136869 |
Apr 11, 2023 | $ 0.00136739 | $ 0.00144148 |
Apr 10, 2023 | $ 0.00143778 | $ 0.00143850 |
Apr 09, 2023 | $ 0.00137158 | $ 0.00139984 |
Apr 08, 2023 | $ 0.00131534 | $ 0.00150242 |
Apr 07, 2023 | $ 0.00143230 | $ 0.00143230 |
Apr 06, 2023 | $ 0.00136782 | $ 0.00159189 |
Apr 05, 2023 | $ 0.00157229 | $ 0.00195509 |
Apr 04, 2023 | $ 0.00188255 | $ 0.00219641 |
Apr 03, 2023 | $ 0.00165236 | $ 0.00176815 |
Apr 02, 2023 | $ 0.00116667 | $ 0.00139580 |
Apr 01, 2023 | $ 0.00133894 | $ 0.00135113 |
Mar 31, 2023 | $ 0.00107051 | $ 0.00107214 |
Mar 30, 2023 | $ 0.00101037 | $ 0.00104295 |
Mar 29, 2023 | $ 0.00103009 | $ 0.00103941 |
Mar 28, 2023 | $ 0.00098982 | $ 0.00099923 |
Mar 27, 2023 | $ 0.00098908 | $ 0.00106391 |
Mar 26, 2023 | $ 0.00103507 | $ 0.00107294 |
Mar 25, 2023 | $ 0.00105582 | $ 0.00110569 |
Mar 24, 2023 | $ 0.00108202 | $ 0.00119888 |
Mar 23, 2023 | $ 0.00118758 | $ 0.00119809 |
Mar 22, 2023 | $ 0.00113561 | $ 0.00120825 |
Mar 21, 2023 | $ 0.00119977 | $ 0.00120297 |
Mar 19, 2023 | $ 0.00122170 | $ 0.00126170 |
Mar 18, 2023 | $ 0.00120891 | $ 0.00132714 |
Mar 17, 2023 | $ 0.00131452 | $ 0.00132513 |
Mar 16, 2023 | $ 0.00124457 | $ 0.00128397 |
Mar 15, 2023 | $ 0.00125827 | $ 0.00142757 |
Mar 14, 2023 | $ 0.00140628 | $ 0.00145449 |
Mar 13, 2023 | $ 0.00133564 | $ 0.00136459 |
Mar 12, 2023 | $ 0.00127565 | $ 0.00127669 |
Mar 11, 2023 | $ 0.00117805 | $ 0.00126858 |
Mar 10, 2023 | $ 0.00121576 | $ 0.00121986 |
Mar 09, 2023 | $ 0.00116018 | $ 0.00127465 |
Mar 08, 2023 | $ 0.00123706 | $ 0.00133293 |
Mar 07, 2023 | $ 0.00132047 | $ 0.00145239 |
Mar 06, 2023 | $ 0.00139686 | $ 0.00146187 |
Mar 05, 2023 | $ 0.00130120 | $ 0.00135710 |
Mar 04, 2023 | $ 0.00132110 | $ 0.00142574 |
Mar 03, 2023 | $ 0.00138346 | $ 0.00143707 |
Mar 02, 2023 | $ 0.00142690 | $ 0.00154235 |
Mar 01, 2023 | $ 0.00153382 | $ 0.00155880 |
Feb 28, 2023 | $ 0.00152363 | $ 0.00163247 |
Feb 27, 2023 | $ 0.00161526 | $ 0.00172614 |
Feb 26, 2023 | $ 0.00170629 | $ 0.00175823 |
Feb 25, 2023 | $ 0.00153902 | $ 0.00165304 |
Feb 24, 2023 | $ 0.00164461 | $ 0.00182203 |
Feb 23, 2023 | $ 0.00181745 | $ 0.00196692 |
Feb 22, 2023 | $ 0.00185724 | $ 0.00189527 |
Feb 21, 2023 | $ 0.00187551 | $ 0.00190246 |
Feb 20, 2023 | $ 0.00181765 | $ 0.00197337 |
Feb 19, 2023 | $ 0.00193511 | $ 0.00205940 |
Feb 18, 2023 | $ 0.00194124 | $ 0.00198150 |
Feb 17, 2023 | $ 0.00176402 | $ 0.00180239 |
Feb 16, 2023 | $ 0.00165636 | $ 0.00194777 |
Feb 15, 2023 | $ 0.00184864 | $ 0.00187608 |
Feb 14, 2023 | $ 0.00152304 | $ 0.00160109 |
Feb 13, 2023 | $ 0.00157337 | $ 0.00166688 |
Feb 12, 2023 | $ 0.00149655 | $ 0.00159684 |
Feb 11, 2023 | $ 0.00152392 | $ 0.00157595 |
Feb 10, 2023 | $ 0.00149367 | $ 0.00162804 |
Feb 09, 2023 | $ 0.00154724 | $ 0.00182334 |
Feb 08, 2023 | $ 0.00180379 | $ 0.00199683 |
Feb 07, 2023 | $ 0.00198833 | $ 0.00199893 |
Feb 06, 2023 | $ 0.00185657 | $ 0.00208645 |
Feb 05, 2023 | $ 0.00198944 | $ 0.00229030 |
Feb 04, 2023 | $ 0.00223293 | $ 0.00239036 |
Feb 03, 2023 | $ 0.00213343 | $ 0.00216911 |
Feb 02, 2023 | $ 0.00185772 | $ 0.00209846 |
Feb 01, 2023 | $ 0.00179663 | $ 0.00182530 |
Jan 31, 2023 | $ 0.00175047 | $ 0.00185877 |
Jan 30, 2023 | $ 0.00149084 | $ 0.00169292 |
Jan 29, 2023 | $ 0.00169261 | $ 0.00176495 |
Jan 28, 2023 | $ 0.00151940 | $ 0.00169475 |
Jan 27, 2023 | $ 0.00160560 | $ 0.00163765 |
Jan 26, 2023 | $ 0.00163531 | $ 0.00167301 |
Jan 25, 2023 | $ 0.00155949 | $ 0.00162180 |
Jan 24, 2023 | $ 0.00148914 | $ 0.00174245 |
Jan 23, 2023 | $ 0.00168926 | $ 0.00182915 |
Jan 22, 2023 | $ 0.00170940 | $ 0.00198698 |
Jan 21, 2023 | $ 0.00172846 | $ 0.00216890 |
Jan 20, 2023 | $ 0.00153532 | $ 0.00155906 |
Jan 19, 2023 | $ 0.00135043 | $ 0.00140508 |
Jan 18, 2023 | $ 0.00136435 | $ 0.00155544 |
Jan 17, 2023 | $ 0.00133629 | $ 0.00135784 |
Jan 16, 2023 | $ 0.00135456 | $ 0.00140876 |
Jan 15, 2023 | $ 0.00129350 | $ 0.00138646 |
Jan 14, 2023 | $ 0.00136924 | $ 0.00142836 |
Jan 13, 2023 | $ 0.00129092 | $ 0.00129471 |
Jan 12, 2023 | $ 0.00111886 | $ 0.00113845 |
Jan 11, 2023 | $ 0.00110071 | $ 0.00112401 |
Jan 10, 2023 | $ 0.00110308 | $ 0.00114660 |
Jan 09, 2023 | $ 0.00106162 | $ 0.00132969 |
Jan 08, 2023 | $ 0.00112799 | $ 0.00129202 |
Jan 07, 2023 | $ 0.00091099 | $ 0.00093323 |
Jan 06, 2023 | $ 0.00092613 | $ 0.00095067 |
Jan 05, 2023 | $ 0.00093745 | $ 0.00098407 |
Jan 04, 2023 | $ 0.00097442 | $ 0.00102632 |
Jan 03, 2023 | $ 0.00098611 | $ 0.00105128 |
Jan 02, 2023 | $ 0.00104415 | $ 0.00110512 |
Jan 01, 2023 | $ 0.00099922 | $ 0.00101338 |
Dec 31, 2022 | $ 0.00095172 | $ 0.00109856 |
Dec 30, 2022 | $ 0.00087284 | $ 0.00089789 |
Dec 29, 2022 | $ 0.00082103 | $ 0.00084411 |
Dec 28, 2022 | $ 0.00079708 | $ 0.00088477 |
Dec 27, 2022 | $ 0.00088116 | $ 0.00092200 |
Dec 26, 2022 | $ 0.00090879 | $ 0.00092679 |
Dec 25, 2022 | $ 0.00091567 | $ 0.00093617 |
Dec 24, 2022 | $ 0.00091495 | $ 0.00096885 |
Dec 23, 2022 | $ 0.00093593 | $ 0.00095066 |
Dec 22, 2022 | $ 0.00089946 | $ 0.00091590 |
Dec 21, 2022 | $ 0.00086897 | $ 0.00091503 |
Dec 20, 2022 | $ 0.00090145 | $ 0.00093390 |
Dec 19, 2022 | $ 0.00085878 | $ 0.00094489 |
Dec 18, 2022 | $ 0.00093215 | $ 0.00096512 |
Dec 17, 2022 | $ 0.00088343 | $ 0.00091811 |
Dec 16, 2022 | $ 0.00087178 | $ 0.00100036 |
Dec 15, 2022 | $ 0.00098292 | $ 0.00101036 |
Dec 14, 2022 | $ 0.00099197 | $ 0.00107518 |
Dec 13, 2022 | $ 0.00106346 | $ 0.00110708 |
Dec 11, 2022 | $ 0.00100606 | $ 0.00108377 |
Dec 10, 2022 | $ 0.00107904 | $ 0.00111816 |
Dec 09, 2022 | $ 0.00109586 | $ 0.00115695 |
Dec 08, 2022 | $ 0.00112994 | $ 0.00114040 |
Dec 07, 2022 | $ 0.00112898 | $ 0.00116888 |
Dec 06, 2022 | $ 0.00115123 | $ 0.00118566 |
Dec 05, 2022 | $ 0.00115428 | $ 0.00126567 |
Dec 04, 2022 | $ 0.00119991 | $ 0.00125779 |
Dec 03, 2022 | $ 0.00121310 | $ 0.00129839 |
Dec 02, 2022 | $ 0.00127809 | $ 0.00129817 |
Dec 01, 2022 | $ 0.00127400 | $ 0.00146966 |
Nov 30, 2022 | $ 0.00145084 | $ 0.00152893 |
Nov 29, 2022 | $ 0.00117911 | $ 0.00122437 |
Nov 28, 2022 | $ 0.00113637 | $ 0.00118374 |
Nov 27, 2022 | $ 0.00114764 | $ 0.00131157 |
Nov 26, 2022 | $ 0.00109595 | $ 0.00126854 |
Nov 25, 2022 | $ 0.00117269 | $ 0.00122577 |
Nov 24, 2022 | $ 0.00107899 | $ 0.00118525 |
Nov 23, 2022 | $ 0.00112136 | $ 0.00134113 |
Nov 22, 2022 | $ 0.00117614 | $ 0.00131958 |
Nov 21, 2022 | $ 0.00081176 | $ 0.00090574 |
Nov 20, 2022 | $ 0.00089704 | $ 0.00104747 |
Nov 19, 2022 | $ 0.00102192 | $ 0.00104869 |
Nov 18, 2022 | $ 0.00102547 | $ 0.00113521 |
Nov 17, 2022 | $ 0.00110340 | $ 0.00116951 |
Nov 16, 2022 | $ 0.00111758 | $ 0.00122278 |
Nov 15, 2022 | $ 0.00110460 | $ 0.00121442 |
Nov 14, 2022 | $ 0.00121007 | $ 0.00128122 |
Nov 13, 2022 | $ 0.00112407 | $ 0.00134257 |
Nov 12, 2022 | $ 0.00125221 | $ 0.00144586 |
Nov 11, 2022 | $ 0.00124182 | $ 0.00136940 |
Nov 10, 2022 | $ 0.00133735 | $ 0.00147020 |
Nov 09, 2022 | $ 0.00109407 | $ 0.00164256 |
Nov 08, 2022 | $ 0.00153053 | $ 0.00219421 |
Nov 07, 2022 | $ 0.00149418 | $ 0.00156792 |
Nov 06, 2022 | $ 0.00154601 | $ 0.00172351 |
Nov 05, 2022 | $ 0.00171914 | $ 0.00185529 |
Nov 04, 2022 | $ 0.00175748 | $ 0.00191546 |
Nov 03, 2022 | $ 0.00173069 | $ 0.00213751 |
Nov 02, 2022 | $ 0.00196371 | $ 0.00218929 |
Nov 01, 2022 | $ 0.00209867 | $ 0.00260637 |
Oct 31, 2022 | $ 0.00235057 | $ 0.00320566 |
Oct 30, 2022 | $ 0.00281507 | $ 0.00342717 |
Oct 29, 2022 | $ 0.00263057 | $ 0.00365262 |
Oct 28, 2022 | $ 0.00290236 | $ 0.00296219 |
Oct 27, 2022 | $ 0.00215175 | $ 0.00243129 |
Oct 26, 2022 | $ 0.00164960 | $ 0.00169965 |
Oct 25, 2022 | $ 0.00156987 | $ 0.00179197 |
Oct 24, 2022 | $ 0.00166040 | $ 0.00183620 |
Oct 23, 2022 | $ 0.00177316 | $ 0.00184868 |
Oct 22, 2022 | $ 0.00130643 | $ 0.00152791 |
Oct 21, 2022 | $ 0.00054050 | $ 0.00059155 |
Oct 20, 2022 | $ 0.00037508 | $ 0.00042908 |
Oct 19, 2022 | $ 0.00042921 | $ 0.00045524 |
Oct 18, 2022 | $ 0.00045294 | $ 0.00050155 |
Oct 17, 2022 | $ 0.00049604 | $ 0.00051378 |
Oct 16, 2022 | $ 0.00051055 | $ 0.00054544 |
Oct 15, 2022 | $ 0.00050165 | $ 0.00051829 |
Oct 14, 2022 | $ 0.00050344 | $ 0.00056439 |
Oct 13, 2022 | $ 0.00054310 | $ 0.00060847 |
Oct 12, 2022 | $ 0.00060297 | $ 0.00072107 |
Oct 11, 2022 | $ 0.00058522 | $ 0.00063730 |
Oct 10, 2022 | $ 0.00060911 | $ 0.00063790 |
Oct 09, 2022 | $ 0.00059436 | $ 0.00063507 |
Oct 08, 2022 | $ 0.00061505 | $ 0.00068043 |
Oct 07, 2022 | $ 0.00060518 | $ 0.00063262 |
Oct 06, 2022 | $ 0.00062096 | $ 0.00068377 |
Oct 05, 2022 | $ 0.00065899 | $ 0.00071581 |
Oct 04, 2022 | $ 0.00071318 | $ 0.00073954 |
Oct 03, 2022 | $ 0.00070524 | $ 0.00072759 |
Oct 02, 2022 | $ 0.00065271 | $ 0.00079200 |
Oct 01, 2022 | $ 0.00077415 | $ 0.00085931 |
Sep 30, 2022 | $ 0.00079933 | $ 0.00090797 |
Sep 29, 2022 | $ 0.00078786 | $ 0.00083776 |
Sep 28, 2022 | $ 0.00075019 | $ 0.00080169 |
Sep 27, 2022 | $ 0.00077232 | $ 0.00092987 |
Sep 26, 2022 | $ 0.00082795 | $ 0.00085962 |
Sep 25, 2022 | $ 0.00083720 | $ 0.00107865 |
Sep 24, 2022 | $ 0.00100339 | $ 0.00109990 |
Sep 23, 2022 | $ 0.00079700 | $ 0.00088703 |
Sep 22, 2022 | $ 0.00086538 | $ 0.00098114 |
Sep 21, 2022 | $ 0.00096279 | $ 0.00111333 |
Sep 20, 2022 | $ 0.00102275 | $ 0.00117309 |
Sep 19, 2022 | $ 0.00114781 | $ 0.00125080 |
Sep 18, 2022 | $ 0.00110373 | $ 0.00127708 |
Sep 17, 2022 | $ 0.00124222 | $ 0.00142289 |
Sep 16, 2022 | $ 0.00135279 | $ 0.00144127 |
Sep 15, 2022 | $ 0.00122224 | $ 0.00144237 |
Sep 14, 2022 | $ 0.00131569 | $ 0.00174681 |
Sep 13, 2022 | $ 0.00169005 | $ 0.00186639 |
Sep 12, 2022 | $ 0.00186454 | $ 0.00212882 |
Sep 11, 2022 | $ 0.00203339 | $ 0.00227106 |
Sep 10, 2022 | $ 0.00208426 | $ 0.00222878 |
Sep 09, 2022 | $ 0.00207930 | $ 0.00248919 |
Sep 08, 2022 | $ 0.00218231 | $ 0.00237663 |
Sep 07, 2022 | $ 0.00178150 | $ 0.00199273 |
Sep 06, 2022 | $ 0.00195086 | $ 0.00250451 |
Sep 05, 2022 | $ 0.00250567 | $ 0.00298522 |
Sep 04, 2022 | $ 0.00274295 | $ 0.00293164 |
Sep 03, 2022 | $ 0.00293494 | $ 0.00305053 |
Sep 02, 2022 | $ 0.00293988 | $ 0.00355081 |
Sep 01, 2022 | $ 0.00338485 | $ 0.00349176 |
Aug 31, 2022 | $ 0.00285531 | $ 0.00361913 |
Aug 30, 2022 | $ 0.00322801 | $ 0.00426680 |
Aug 28, 2022 | $ 0.00343854 | $ 0.00616022 |
Aug 27, 2022 | $ 0.00245982 | $ 0.00324875 |
Aug 26, 2022 | $ 0.00222193 | $ 0.00247187 |
We will update this as soon as possible. If you like to help, you can contact us.