BTC/USD
$ 81,070  -0.39%
BTC/EUR
€ 72,192  -0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,815  -0.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.85B
Altcoin volume
$ 9.52B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dola

DOLA

$ 0.995642 -0.53 % $ 1.00 $ 0.990887 $ 954.00
Dola

Dola DOLA

Last price
$ 0.995642
%
-0.53 %
24 high
$ 1.00
24 low
$ 0.990887
24 volume
$ 954.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Dola DOLA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 17, 2026 $ 1.0010453 $ 1.0033501 $ 0.99167088 $ 694
Oct 16, 2026 $ 0.99878675 $ 1.0047653 $ 0.98976492 $ 1,143
Oct 15, 2026 $ 0.99516093 $ 1.0097845 $ 0.98623107 $ 2,423
Oct 14, 2026 $ 0.99962277 $ 1.0040638 $ 0.98631878 $ 1,323
Oct 13, 2026 $ 0.99564511 $ 1.0049147 $ 0.98886549 $ 1,443
Oct 12, 2026 $ 0.99464837 $ 1.0048513 $ 0.98748461 $ 1,599
Oct 11, 2026 $ 1.0008892 $ 1.0055417 $ 0.99260846 $ 472
Oct 10, 2026 $ 0.99880546 $ 1.0033572 $ 0.99403034 $ 651
Oct 09, 2026 $ 0.99892579 $ 1.0048879 $ 0.98999835 $ 387
Oct 08, 2026 $ 0.99905350 $ 1.0066192 $ 0.97838568 $ 2,053
Oct 07, 2026 $ 0.99854846 $ 1.0028443 $ 0.97674494 $ 2,069
Oct 06, 2026 $ 0.99873084 $ 1.0067465 $ 0.99188215 $ 496
Oct 05, 2026 $ 1.0001998 $ 1.0046737 $ 0.98809360 $ 267
Oct 04, 2026 $ 1.0017539 $ 1.0043570 $ 0.99471965 $ 406
Oct 03, 2026 $ 0.99953958 $ 1.0032479 $ 0.99624492 $ 75
Oct 02, 2026 $ 0.99779092 $ 1.0105804 $ 0.98764388 $ 1,130
Oct 01, 2026 $ 0.99795941 $ 1.0083252 $ 0.99095764 $ 1,494
Sep 30, 2026 $ 1.0011768 $ 1.0089650 $ 0.98466408 $ 961
Sep 29, 2026 $ 0.99668516 $ 1.0076593 $ 0.98850473 $ 1,267
Sep 28, 2026 $ 0.99716974 $ 1.0032341 $ 0.98707431 $ 995
Sep 27, 2026 $ 0.99482342 $ 1.0036075 $ 0.99341957 $ 488
Sep 26, 2026 $ 1.0004748 $ 1.0022625 $ 0.99367471 $ 115
Sep 25, 2026 $ 0.99905579 $ 1.0087957 $ 0.98607748 $ 721
Sep 24, 2026 $ 1.0013442 $ 1.0099908 $ 0.98816478 $ 1,722
Sep 23, 2026 $ 0.99671494 $ 1.0071594 $ 0.98026928 $ 957
Sep 22, 2026 $ 1.0017582 $ 1.0040165 $ 0.98760948 $ 2,573
Sep 21, 2026 $ 0.99582064 $ 1.0123425 $ 0.98977024 $ 2,347
Sep 20, 2026 $ 0.99664232 $ 1.0064865 $ 0.99102324 $ 1,020
Sep 19, 2026 $ 0.99392958 $ 1.0073435 $ 0.99234708 $ 233
Sep 18, 2026 $ 0.99919296 $ 1.0127125 $ 0.99230198 $ 1,205
Sep 17, 2026 $ 0.99839574 $ 1.0045932 $ 0.98949897 $ 938
Sep 16, 2026 $ 0.99822746 $ 1.0093483 $ 0.98463612 $ 1,937
Sep 15, 2026 $ 0.99828980 $ 1.0106692 $ 0.98654473 $ 1,819
Sep 14, 2026 $ 0.99449948 $ 1.0066133 $ 0.98981876 $ 1,252
Sep 13, 2026 $ 0.99553390 $ 1.0048964 $ 0.99031407 $ 857
Sep 12, 2026 $ 0.99737526 $ 1.0033355 $ 0.99275766 $ 252
Sep 11, 2026 $ 0.99832567 $ 1.0158871 $ 0.98510860 $ 2,574
Sep 10, 2026 $ 0.99691548 $ 1.0055698 $ 0.98528539 $ 3,292
Sep 09, 2026 $ 0.99985831 $ 1.0033003 $ 0.98895767 $ 613
Sep 08, 2026 $ 0.99661183 $ 1.1634754 $ 0.98839253 $ 650
Sep 07, 2026 $ 1.1634754 $ 1.1634754 $ 1.1634754 $ 0
Sep 06, 2026 $ 1.1634754 $ 1.1634754 $ 1.1634754 $ 0
Sep 05, 2026 $ 1.1634754 $ 1.1634754 $ 1.1634754 $ 0
Sep 04, 2026 $ 1.1634754 $ 1.1733169 $ 1.1626405 $ 0
Sep 03, 2026 $ 1.1709646 $ 1.1832955 $ 0.90238057 $ 0
Sep 02, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Sep 01, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 31, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 30, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 29, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 28, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 27, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 26, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 25, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 24, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 23, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 22, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 21, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 20, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 19, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 18, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 17, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 16, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 15, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 14, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 13, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 12, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 11, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 10, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 09, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 08, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 07, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 06, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 05, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 04, 2026 $ 0.90238057 $ 0.90238057 $ 0.90238057 $ 1
Aug 03, 2026 $ 0.90238057 $ 0.91517179 $ 0.89659497 $ 1
Aug 02, 2026 $ 0.91458918 $ 0.93418761 $ 0.90703087 $ 1
Aug 01, 2026 $ 0.93418761 $ 0.93418761 $ 0.93418761 $ 0
Jul 31, 2026 $ 0.93418761 $ 0.93418761 $ 0.93418761 $ 0
Jul 30, 2026 $ 0.93418761 $ 0.93554838 $ 0.91535355 $ 0
Jul 29, 2026 $ 0.92074690 $ 0.93071277 $ 0.91099521 $ 0
Jul 28, 2026 $ 0.92425547 $ 0.92425547 $ 0.92425547 $ 1
Jul 27, 2026 $ 0.92425547 $ 0.92425547 $ 0.92425547 $ 1
Jul 26, 2026 $ 0.92425547 $ 0.92425547 $ 0.92425547 $ 1
Jul 25, 2026 $ 0.92425547 $ 0.92425547 $ 0.92425547 $ 1
Jul 24, 2026 $ 0.92425547 $ 0.92425547 $ 0.92425547 $ 1
Jul 23, 2026 $ 0.92425547 $ 0.92425547 $ 0.92425547 $ 1
Jul 22, 2026 $ 0.92425547 $ 0.92425547 $ 0.92425547 $ 1
Jul 21, 2026 $ 0.92425547 $ 0.92425547 $ 0.92425547 $ 1
Jul 20, 2026 $ 0.92425547 $ 0.93707895 $ 0.91815639 $ 1
Jul 19, 2026 $ 0.93215456 $ 1.1339561 $ 0.92578937 $ 1
Jul 18, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 17, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 16, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 15, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 14, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 13, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 12, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 11, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 10, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 09, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 08, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 07, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 06, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 05, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 04, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 03, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 02, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jul 01, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 30, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 29, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 28, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 27, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 26, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 25, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 24, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 23, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 22, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 21, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 20, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 19, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 18, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 17, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 16, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 15, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 14, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 13, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 12, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 11, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 10, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 09, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 08, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 07, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 06, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 05, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 04, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 03, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 02, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
Jun 01, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 31, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 30, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 29, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 28, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 27, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 26, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 25, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 24, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 23, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 22, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 21, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 20, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 19, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 18, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 17, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 16, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 15, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 14, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 13, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 12, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 11, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 10, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 09, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 08, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 07, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 06, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 05, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 04, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 03, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 02, 2026 $ 1.1339561 $ 1.1339561 $ 1.1339561 $ 0
May 01, 2026 $ 1.1339561 $ 1.1365670 $ 1.0992567 $ 0
Apr 30, 2026 $ 1.0995145 $ 1.1322752 $ 1.0962214 $ 0
Apr 29, 2026 $ 1.1322752 $ 1.1322752 $ 1.1322752 $ 0
Apr 28, 2026 $ 1.1322752 $ 1.1322752 $ 1.1322752 $ 0
Apr 27, 2026 $ 1.1322752 $ 1.1322752 $ 1.1322752 $ 0
Apr 26, 2026 $ 1.1322752 $ 1.1322752 $ 1.1322752 $ 0
Apr 25, 2026 $ 1.1322752 $ 1.1322752 $ 1.1322752 $ 0
Apr 24, 2026 $ 1.1322752 $ 1.1322752 $ 1.1322752 $ 0
Apr 23, 2026 $ 1.1322752 $ 1.1322752 $ 1.1322752 $ 0
Apr 22, 2026 $ 1.1322752 $ 1.1453077 $ 1.0974324 $ 0
Apr 21, 2026 $ 1.1002410 $ 1.1007940 $ 0.97087097 $ 0
Apr 20, 2026 $ 0.97087097 $ 0.97087097 $ 0.97087097 $ 0
Apr 19, 2026 $ 0.97087097 $ 0.97087097 $ 0.97087097 $ 0
Apr 18, 2026 $ 0.97087097 $ 0.97087097 $ 0.97087097 $ 0
Apr 17, 2026 $ 0.97087097 $ 0.97087097 $ 0.97087097 $ 0
Apr 16, 2026 $ 0.97087097 $ 0.97087097 $ 0.97087097 $ 0
Apr 15, 2026 $ 0.97087097 $ 0.97087097 $ 0.97087097 $ 0
Apr 14, 2026 $ 0.97087097 $ 0.97087097 $ 0.97087097 $ 0
Apr 13, 2026 $ 0.97087097 $ 0.97087097 $ 0.97087097 $ 0
Apr 12, 2026 $ 0.97087097 $ 0.97087097 $ 0.97087097 $ 0
Apr 11, 2026 $ 0.97087097 $ 0.97087097 $ 0.97087097 $ 0
Apr 10, 2026 $ 0.97087097 $ 0.97087097 $ 0.97087097 $ 0
Apr 09, 2026 $ 0.97087097 $ 0.97087097 $ 0.97087097 $ 0
Apr 08, 2026 $ 0.97087097 $ 0.97087097 $ 0.97087097 $ 0
Apr 07, 2026 $ 0.97087097 $ 0.97087097 $ 0.97087097 $ 0
Apr 06, 2026 $ 0.97087097 $ 0.97087097 $ 0.97087097 $ 0
Apr 05, 2026 $ 0.97087097 $ 0.97461185 $ 0.95984429 $ 0
Apr 04, 2026 $ 0.96948800 $ 0.98179044 $ 0.96212283 $ 0
Apr 03, 2026 $ 0.98179044 $ 0.98179044 $ 0.98179044 $ 0
Apr 02, 2026 $ 0.98179044 $ 0.98179044 $ 0.98179044 $ 0
Apr 01, 2026 $ 0.98179044 $ 0.99755689 $ 0.97341670 $ 0
Mar 31, 2026 $ 0.98335362 $ 1.0117768 $ 0.98216120 $ 0
Mar 30, 2026 $ 1.0117768 $ 1.0117768 $ 1.0117768 $ 1
Mar 29, 2026 $ 1.0117768 $ 1.0117768 $ 1.0117768 $ 1
Mar 28, 2026 $ 1.0117768 $ 1.0117768 $ 1.0117768 $ 1
Mar 27, 2026 $ 1.0117768 $ 1.0117768 $ 1.0117768 $ 1
Mar 26, 2026 $ 1.0117768 $ 1.0117768 $ 1.0117768 $ 1
Mar 25, 2026 $ 1.0117768 $ 1.0117768 $ 1.0117768 $ 1
Mar 24, 2026 $ 1.0117768 $ 1.0279574 $ 0.99301258 $ 1
Mar 23, 2026 $ 1.0216426 $ 1.0334201 $ 0.97183667 $ 1
Mar 22, 2026 $ 0.97743888 $ 1.2108490 $ 0.97070752 $ 2
Mar 21, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 20, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 19, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 18, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 17, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 16, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 15, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 14, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 13, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 12, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 11, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 10, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 09, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 08, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 07, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 06, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 05, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 04, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 03, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 02, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Mar 01, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 28, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 27, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 26, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 25, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 24, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 23, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 22, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 21, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 20, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 19, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 18, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 17, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 16, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 15, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 14, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 13, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 12, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 11, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 10, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 09, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 08, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 07, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 06, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 05, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 04, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 03, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 02, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Feb 01, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Jan 31, 2026 $ 1.2108490 $ 1.2108490 $ 1.2108490 $ 0
Jan 30, 2026 $ 1.2108490 $ 1.2190431 $ 1.1688274 $ 0
Jan 29, 2026 $ 1.2186100 $ 1.2722330 $ 1.2148005 $ 0
Jan 28, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 27, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 26, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 25, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 24, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 23, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 22, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 21, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 20, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 19, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 18, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 17, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 16, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 15, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 14, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 13, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 12, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 11, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 10, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 09, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 08, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 07, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 06, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 05, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 04, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 03, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 02, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Jan 01, 2026 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Dec 31, 2025 $ 1.2722330 $ 1.2722330 $ 1.2722330 $ 0
Dec 30, 2025 $ 1.2722330 $ 1.2867824 $ 1.2499286 $ 0
Dec 29, 2025 $ 1.2555194 $ 1.2985141 $ 1.2532546 $ 0
Dec 28, 2025 $ 1.2985141 $ 1.2985141 $ 1.2985141 $ 1
Dec 27, 2025 $ 1.2985141 $ 1.2985141 $ 1.2985141 $ 1
Dec 26, 2025 $ 1.2985141 $ 1.2985141 $ 1.2985141 $ 1
Dec 25, 2025 $ 1.2985141 $ 1.2985141 $ 1.2985141 $ 1
Dec 24, 2025 $ 1.2985141 $ 1.2985141 $ 1.2985141 $ 1
Dec 23, 2025 $ 1.2985141 $ 1.2985141 $ 1.2985141 $ 1
Dec 22, 2025 $ 1.2985141 $ 1.2985141 $ 1.2985141 $ 1
Dec 21, 2025 $ 1.2985141 $ 1.2985141 $ 1.2985141 $ 1
Dec 20, 2025 $ 1.2985141 $ 1.2985141 $ 1.2985141 $ 1
Dec 19, 2025 $ 1.2985141 $ 1.2985141 $ 1.2985141 $ 1
Dec 18, 2025 $ 1.2985141 $ 1.2985141 $ 1.2985141 $ 1
Dec 17, 2025 $ 1.2985141 $ 1.2985141 $ 1.2985141 $ 1
Dec 16, 2025 $ 1.2985141 $ 1.2985141 $ 1.2985141 $ 1
Dec 15, 2025 $ 1.2985141 $ 1.2985141 $ 1.2985141 $ 1
Dec 14, 2025 $ 1.2985141 $ 1.3037248 $ 1.2978986 $ 1
Dec 13, 2025 $ 1.3009010 $ 1.3061344 $ 1.2942914 $ 1
Dec 12, 2025 $ 1.2950172 $ 1.3364128 $ 1.2920991 $ 0
Dec 11, 2025 $ 1.3328382 $ 1.3480943 $ 1.2825173 $ 0
Dec 10, 2025 $ 1.2825173 $ 1.2825173 $ 1.2825173 $ 0
Dec 09, 2025 $ 1.2825173 $ 1.2825173 $ 1.2825173 $ 0
Dec 08, 2025 $ 1.2825173 $ 1.2825173 $ 1.2825173 $ 0
Dec 07, 2025 $ 1.2825173 $ 1.2825173 $ 1.2825173 $ 0
Dec 06, 2025 $ 1.2825173 $ 1.2825173 $ 1.2825173 $ 0
Dec 05, 2025 $ 1.2825173 $ 1.3357342 $ 1.2707111 $ 0
Dec 04, 2025 $ 1.3275403 $ 1.3358731 $ 0.99311985 $ 0
Dec 03, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 137
Dec 02, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 134
Dec 01, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 126
Nov 30, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 132
Nov 29, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 133
Nov 28, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 133
Nov 27, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 134
Nov 26, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 133
Nov 25, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 128
Nov 24, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 129
Nov 23, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 127
Nov 21, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 125
Nov 20, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 127
Nov 19, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 134
Nov 18, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 136
Nov 17, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 135
Nov 16, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 138
Nov 15, 2025 $ 0.99311985 $ 0.99311985 $ 0.99311985 $ 140
Nov 14, 2025 $ 0.99311985 $ 1.0106885 $ 0.97205354 $ 138
Nov 13, 2025 $ 0.99180442 $ 1.0053619 $ 0.97993669 $ 605
Nov 12, 2025 $ 0.99429074 $ 1.0078088 $ 0.98019860 $ 6,687
Nov 11, 2025 $ 0.99535997 $ 1.0033726 $ 0.98662607 $ 1,769
Nov 10, 2025 $ 0.99522359 $ 1.0056249 $ 0.98852803 $ 1,207
Nov 09, 2025 $ 0.99250707 $ 1.0083592 $ 0.98708246 $ 1,593
Nov 08, 2025 $ 0.99806266 $ 1.0009761 $ 0.98713219 $ 902
Nov 07, 2025 $ 0.99903700 $ 1.0125293 $ 0.97925374 $ 1,943
Nov 06, 2025 $ 1.0006410 $ 1.0040940 $ 0.95461040 $ 1,823
Nov 05, 2025 $ 0.99390851 $ 1.0175155 $ 0.97864645 $ 2,346
Nov 04, 2025 $ 0.99369740 $ 1.0051843 $ 0.96949842 $ 4,607
Nov 03, 2025 $ 0.99091858 $ 1.0057024 $ 0.98095997 $ 2,183
Nov 02, 2025 $ 0.99676214 $ 1.5876619 $ 0.99275066 $ 374
Nov 01, 2025 $ 1.5864680 $ 1.5920691 $ 0.99139161 $ 0
Oct 31, 2025 $ 0.99400481 $ 1.0098290 $ 0.98450777 $ 984
Oct 30, 2025 $ 1.0017302 $ 1.0104561 $ 0.97821927 $ 2,283
Oct 29, 2025 $ 0.98902154 $ 1.0125421 $ 0.98359076 $ 6,384
Oct 28, 2025 $ 0.99624641 $ 1.0060697 $ 0.98510795 $ 1,590
Oct 27, 2025 $ 0.99741612 $ 1.0065197 $ 0.98849060 $ 1,786
Oct 26, 2025 $ 1.0004859 $ 1.0130577 $ 0.99253961 $ 3,714
Oct 25, 2025 $ 0.99905507 $ 1.0006109 $ 0.99145380 $ 339
Oct 24, 2025 $ 0.99677011 $ 1.6069001 $ 0.98509167 $ 868
Oct 23, 2025 $ 1.5860605 $ 1.5869941 $ 0.98698760 $ 0
Oct 22, 2025 $ 0.99587951 $ 1.0069695 $ 0.98629342 $ 2,089
Oct 21, 2025 $ 0.99662581 $ 1.0242978 $ 0.98234473 $ 2,410
Oct 20, 2025 $ 0.99556238 $ 1.0079189 $ 0.98657223 $ 1,358
Oct 19, 2025 $ 0.99430204 $ 1.0063878 $ 0.98801423 $ 1,604
Oct 18, 2025 $ 0.99787093 $ 1.0114887 $ 0.99101534 $ 453
Oct 17, 2025 $ 0.99357138 $ 1.0057660 $ 0.97208376 $ 1,755
Oct 16, 2025 $ 0.99320896 $ 1.0072820 $ 0.97505598 $ 5,982
Oct 15, 2025 $ 0.99721115 $ 1.0041462 $ 0.98048709 $ 4,373
Oct 14, 2025 $ 0.99879276 $ 1.0173696 $ 0.98639324 $ 6,079
Oct 13, 2025 $ 0.99600957 $ 1.0073790 $ 0.98787072 $ 1,551
Oct 12, 2025 $ 1.0050909 $ 1.0183428 $ 0.98606227 $ 1,854
Oct 11, 2025 $ 0.99949470 $ 1.0320674 $ 0.97569767 $ 14,601
Oct 10, 2025 $ 1.0227412 $ 1.6615441 $ 0.90234027 $ 210,094
Oct 09, 2025 $ 1.0006847 $ 1.0052682 $ 0.98365159 $ 1,399
Oct 08, 2025 $ 1.0023102 $ 1.0062662 $ 0.99039133 $ 2,729
Oct 07, 2025 $ 0.99101960 $ 1.0062931 $ 0.98226302 $ 2,857
Oct 06, 2025 $ 1.0018264 $ 1.0070524 $ 0.99462621 $ 2,419
Oct 05, 2025 $ 1.0001594 $ 1.0131976 $ 0.98173454 $ 2,966
Oct 04, 2025 $ 1.0006431 $ 1.0014493 $ 0.99174261 $ 444
Oct 03, 2025 $ 0.99914056 $ 1.0270975 $ 0.98925645 $ 1,363
Oct 02, 2025 $ 0.99901203 $ 1.0144811 $ 0.98832862 $ 8,407
Oct 01, 2025 $ 1.0057491 $ 1.0198676 $ 0.99363417 $ 962
Sep 30, 2025 $ 0.99596459 $ 1.0072107 $ 0.98938318 $ 2,100
Sep 29, 2025 $ 1.0060287 $ 1.0192084 $ 0.99256924 $ 1,219
Sep 28, 2025 $ 1.0014891 $ 1.0084255 $ 0.99417812 $ 512
Sep 27, 2025 $ 0.99631215 $ 0.99827692 $ 0.99010556 $ 218
Sep 26, 2025 $ 0.99769441 $ 1.0074049 $ 0.98777371 $ 7,838
Sep 25, 2025 $ 0.99435014 $ 1.0013979 $ 0.97650991 $ 2,080
Sep 24, 2025 $ 0.99739247 $ 1.0033269 $ 0.98941761 $ 594
Sep 23, 2025 $ 0.99319821 $ 1.0019687 $ 0.98657037 $ 693
Sep 22, 2025 $ 0.99833477 $ 1.0057254 $ 0.96634541 $ 241
Sep 21, 2025 $ 0.98803843 $ 0.99262512 $ 0.98741137 $ 72
Sep 20, 2025 $ 0.98891527 $ 0.99557960 $ 0.98855615 $ 122
Sep 19, 2025 $ 0.99278771 $ 0.99278771 $ 0.99278771 $ 25
Sep 18, 2025 $ 0.99278771 $ 0.99278771 $ 0.99278771 $ 25
Sep 17, 2025 $ 0.99278771 $ 0.99278771 $ 0.99278771 $ 25
Sep 16, 2025 $ 0.99278771 $ 0.99278771 $ 0.99278771 $ 25
Sep 15, 2025 $ 0.99278771 $ 0.99278771 $ 0.99278771 $ 25
Sep 14, 2025 $ 0.99278771 $ 0.99974945 $ 0.99205490 $ 25
Sep 13, 2025 $ 0.99781948 $ 1.0003780 $ 0.98596543 $ 677
Sep 12, 2025 $ 0.99433705 $ 1.0043292 $ 0.99176637 $ 1,033
Sep 11, 2025 $ 0.99501573 $ 1.0060634 $ 0.99159061 $ 436
Sep 10, 2025 $ 0.99229618 $ 1.0039606 $ 0.98356876 $ 1,193
Sep 09, 2025 $ 0.99341260 $ 1.0000349 $ 0.98045924 $ 1,469
Sep 08, 2025 $ 0.98881444 $ 1.0014305 $ 0.98186269 $ 2,938
Sep 07, 2025 $ 0.99334027 $ 1.0001678 $ 0.99117797 $ 922
Sep 06, 2025 $ 0.99787656 $ 1.0007402 $ 0.98959567 $ 500
Sep 05, 2025 $ 0.99114070 $ 1.0055791 $ 0.98516075 $ 1,480
Sep 04, 2025 $ 0.99207824 $ 1.0040534 $ 0.98679792 $ 1,400
Sep 03, 2025 $ 0.99320563 $ 1.0038697 $ 0.98471804 $ 1,594
Sep 02, 2025 $ 0.99890725 $ 1.0093535 $ 0.98258015 $ 1,502
Sep 01, 2025 $ 1.0024630 $ 1.0072700 $ 0.98065576 $ 1,497
Aug 31, 2025 $ 0.99005838 $ 1.0022645 $ 0.98569550 $ 2,295
Aug 30, 2025 $ 0.98949654 $ 1.0041231 $ 0.98369151 $ 732
Aug 29, 2025 $ 0.99502674 $ 1.0052680 $ 0.97901407 $ 1,919
Aug 28, 2025 $ 0.99809850 $ 1.0081804 $ 0.98993182 $ 1,241
Aug 27, 2025 $ 0.99399514 $ 1.0030792 $ 0.98798081 $ 3,178
Aug 26, 2025 $ 0.99427414 $ 1.0118104 $ 0.98686535 $ 1,440
Aug 25, 2025 $ 0.99363988 $ 1.0056699 $ 0.97734816 $ 2,246
Aug 24, 2025 $ 1.0048625 $ 1.0058278 $ 0.96827885 $ 2,356
Aug 23, 2025 $ 1.0010904 $ 1.0062465 $ 0.98750903 $ 763
Aug 22, 2025 $ 0.99607400 $ 1.0188764 $ 0.96203251 $ 4,225
Aug 21, 2025 $ 0.99470827 $ 1.0031508 $ 0.98817397 $ 1,675
Aug 20, 2025 $ 0.99149686 $ 1.0175962 $ 0.99057940 $ 5,839
Aug 19, 2025 $ 0.99406985 $ 1.0060934 $ 0.98188325 $ 3,839
Aug 18, 2025 $ 0.98996192 $ 1.0119018 $ 0.98876314 $ 11,004
Aug 17, 2025 $ 0.99962914 $ 1.0079825 $ 0.98973175 $ 3,453
Aug 16, 2025 $ 1.0033585 $ 1.0037892 $ 0.99071347 $ 880
Aug 15, 2025 $ 0.99772659 $ 1.0065761 $ 0.98267238 $ 1,570
Aug 14, 2025 $ 0.99690104 $ 1.0098423 $ 0.98429105 $ 1,262
Aug 13, 2025 $ 1.0069093 $ 1.0128537 $ 0.98821462 $ 1,846
Aug 12, 2025 $ 0.99604308 $ 1.0096302 $ 0.98742125 $ 1,596
Aug 11, 2025 $ 0.99910135 $ 1.0172039 $ 0.98602802 $ 2,825
Aug 10, 2025 $ 1.0087223 $ 1.0121221 $ 0.98871155 $ 588
Aug 09, 2025 $ 1.0037422 $ 1.0173581 $ 0.98572353 $ 859
Aug 08, 2025 $ 1.0030033 $ 1.0084985 $ 0.98945204 $ 772
Aug 07, 2025 $ 1.0071160 $ 1.0076263 $ 0.99177063 $ 1,084
Aug 06, 2025 $ 1.0025177 $ 1.0085368 $ 0.98768067 $ 5,780
Aug 05, 2025 $ 0.99744775 $ 1.0216876 $ 0.97688162 $ 3,711
Aug 04, 2025 $ 0.99791583 $ 1.0088434 $ 0.98925514 $ 859
Aug 03, 2025 $ 0.99798591 $ 1.0061818 $ 0.99066521 $ 714
Aug 02, 2025 $ 0.99066521 $ 1.0049919 $ 0.98673150 $ 1,177
Aug 01, 2025 $ 0.99174501 $ 1.0055443 $ 0.98341280 $ 2,243
Jul 31, 2025 $ 0.99433821 $ 1.0092882 $ 0.98796343 $ 934
Jul 30, 2025 $ 1.0025069 $ 1.0110502 $ 0.98908070 $ 187
Jul 29, 2025 $ 0.99619129 $ 1.0088712 $ 0.98380392 $ 1,810
Jul 28, 2025 $ 1.0002722 $ 1.7261215 $ 0.98519483 $ 966
Jul 27, 2025 $ 1.0035928 $ 1.7257794 $ 0.99512579 $ 759
Jul 26, 2025 $ 0.99734084 $ 1.0046990 $ 0.99416262 $ 520
Jul 25, 2025 $ 1.0032701 $ 1.0083259 $ 0.98783354 $ 2,681
Jul 24, 2025 $ 1.0001395 $ 1.0131946 $ 0.99235228 $ 1,514
Jul 23, 2025 $ 1.0039691 $ 1.0068825 $ 0.98887750 $ 1,302
Jul 22, 2025 $ 1.0051918 $ 1.0191234 $ 0.98356134 $ 3,413
Jul 21, 2025 $ 1.0005743 $ 1.0111465 $ 0.98808512 $ 1,422
Jul 20, 2025 $ 0.99375533 $ 1.0169332 $ 0.99375533 $ 706
Jul 19, 2025 $ 1.0034330 $ 1.0070256 $ 0.99047254 $ 733
Jul 18, 2025 $ 1.0010418 $ 1.0048299 $ 0.97627095 $ 1,252
Jul 17, 2025 $ 0.99767934 $ 1.0121982 $ 0.99068434 $ 8,140
Jul 16, 2025 $ 0.99815344 $ 1.0124237 $ 0.99272380 $ 1,997
Jul 15, 2025 $ 1.0066636 $ 1.0430841 $ 0.96002732 $ 6,444
Jul 14, 2025 $ 0.97667686 $ 1.0117666 $ 0.97053860 $ 349
Jul 13, 2025 $ 0.99523568 $ 1.0130737 $ 0.99266141 $ 0
Jul 12, 2025 $ 0.99268612 $ 1.0051440 $ 0.98599368 $ 316
Jul 11, 2025 $ 0.99968265 $ 1.0096226 $ 0.98648174 $ 1,062
Jul 10, 2025 $ 0.98648174 $ 1.0183326 $ 0.98648110 $ 1,160
Jul 09, 2025 $ 1.0036055 $ 1.0203867 $ 0.99069034 $ 972
Jul 08, 2025 $ 0.99082896 $ 1.0039653 $ 0.99039406 $ 901
Jul 07, 2025 $ 0.99877060 $ 1.0036342 $ 0.98721714 $ 646
Jul 06, 2025 $ 0.99563329 $ 1.0079669 $ 0.99420134 $ 346
Jul 05, 2025 $ 0.99701557 $ 1.0017848 $ 0.99281966 $ 0
Jul 04, 2025 $ 1.0000158 $ 1.0031704 $ 0.99130760 $ 1,558
Jul 03, 2025 $ 1.0002765 $ 1.0101104 $ 0.99016038 $ 1,973
Jul 02, 2025 $ 0.99443999 $ 1.0102084 $ 0.99067604 $ 1,585
Jul 01, 2025 $ 0.99174872 $ 1.0110880 $ 0.98605105 $ 3,571
Jun 30, 2025 $ 1.0005916 $ 1.0078249 $ 0.99028831 $ 873
Jun 29, 2025 $ 1.0054955 $ 1.0105287 $ 0.99198115 $ 726
Jun 28, 2025 $ 0.99975427 $ 1.0055915 $ 0.99320331 $ 1,567
Jun 27, 2025 $ 0.99532048 $ 1.0093871 $ 0.99059676 $ 285
Jun 26, 2025 $ 0.99640918 $ 1.0058614 $ 0.98277645 $ 0
Jun 25, 2025 $ 1.0026874 $ 1.0110377 $ 0.97673920 $ 1,719
Jun 24, 2025 $ 1.0035887 $ 1.0213068 $ 0.99521998 $ 1,342
Jun 23, 2025 $ 1.0072858 $ 1.4713900 $ 0.98567029 $ 1,590
Jun 22, 2025 $ 1.4553692 $ 1.4784854 $ 0.97726642 $ 1
Jun 21, 2025 $ 0.97822961 $ 1.0202536 $ 0.97534504 $ 1,088
Jun 20, 2025 $ 0.99819695 $ 1.0107754 $ 0.98968724 $ 1,212
Jun 19, 2025 $ 1.0001074 $ 1.0032082 $ 0.99080243 $ 438
Jun 18, 2025 $ 1.0009569 $ 1.0089379 $ 0.98645646 $ 417
Jun 17, 2025 $ 1.0046701 $ 1.0060072 $ 0.98473779 $ 1,797
Jun 16, 2025 $ 0.99458238 $ 1.0104536 $ 0.98705713 $ 0
Jun 15, 2025 $ 0.99719195 $ 1.0088548 $ 0.99263436 $ 482
Jun 14, 2025 $ 1.0056864 $ 1.0067203 $ 0.98917352 $ 647
Jun 13, 2025 $ 1.0039388 $ 1.0143017 $ 0.98200763 $ 1,760
Jun 12, 2025 $ 0.99180350 $ 1.0033522 $ 0.98785462 $ 0
Jun 11, 2025 $ 0.99353267 $ 1.0052549 $ 0.98346105 $ 1,224
Jun 10, 2025 $ 1.0021266 $ 1.0303633 $ 0.97968836 $ 4,422
Jun 09, 2025 $ 1.0019743 $ 1.0142296 $ 0.98741327 $ 4,829
Jun 08, 2025 $ 0.99709168 $ 1.0109500 $ 0.99497211 $ 830
Jun 07, 2025 $ 1.0041537 $ 1.0124968 $ 0.99048985 $ 405
Jun 06, 2025 $ 0.99534291 $ 1.0152304 $ 0.99312672 $ 903
Jun 05, 2025 $ 1.0039299 $ 1.0124449 $ 0.97826516 $ 780
Jun 04, 2025 $ 0.98971370 $ 1.0211644 $ 0.98713876 $ 0
Jun 03, 2025 $ 0.99936714 $ 1.0138415 $ 0.98662805 $ 932
Jun 02, 2025 $ 1.0097191 $ 1.0211019 $ 0.98827714 $ 0
Jun 01, 2025 $ 1.0028398 $ 1.0087429 $ 0.99105746 $ 0
May 31, 2025 $ 1.0008596 $ 1.0027597 $ 0.98758847 $ 539
May 30, 2025 $ 0.99551309 $ 1.0070196 $ 0.98475408 $ 545
May 29, 2025 $ 0.99329898 $ 1.0125278 $ 0.98330776 $ 1,314
May 28, 2025 $ 0.99930522 $ 1.0037777 $ 0.97713658 $ 631
May 27, 2025 $ 0.99493925 $ 1.0156248 $ 0.98286988 $ 1,048
May 26, 2025 $ 0.99578920 $ 1.0102925 $ 0.98722728 $ 1,194
May 25, 2025 $ 1.0048359 $ 1.0104557 $ 0.98996185 $ 481
May 24, 2025 $ 0.98990391 $ 1.0139598 $ 0.98788452 $ 455
May 23, 2025 $ 0.99914802 $ 1.0127711 $ 0.96846170 $ 1,292
May 22, 2025 $ 1.0064830 $ 1.0193665 $ 0.99396486 $ 1,036
May 21, 2025 $ 1.0057373 $ 1.0275119 $ 0.99312306 $ 1,379
May 20, 2025 $ 0.99964287 $ 1.0200063 $ 0.98832727 $ 706
May 19, 2025 $ 0.99729733 $ 1.0163432 $ 0.98156686 $ 1,979
May 18, 2025 $ 1.0034051 $ 1.0163698 $ 0.98314878 $ 4,061
May 17, 2025 $ 1.0027218 $ 1.0114373 $ 0.99048493 $ 0
May 16, 2025 $ 0.99670002 $ 1.0115085 $ 0.99322234 $ 822
May 15, 2025 $ 1.0064320 $ 1.0156133 $ 0.99065164 $ 1,458
May 14, 2025 $ 0.99911884 $ 1.0089605 $ 0.98523931 $ 0
May 13, 2025 $ 0.99280624 $ 1.0197492 $ 0.99132867 $ 1,356
May 12, 2025 $ 1.0004508 $ 1.0174355 $ 0.98096819 $ 633
May 11, 2025 $ 1.0028456 $ 1.0231565 $ 0.99930853 $ 432
May 10, 2025 $ 1.0231257 $ 1.0257909 $ 0.99061374 $ 1,378
May 09, 2025 $ 1.0070343 $ 1.0181196 $ 0.99112698 $ 1,456
May 08, 2025 $ 1.0003826 $ 1.0275617 $ 0.99403999 $ 3,014
May 07, 2025 $ 1.0014063 $ 1.0136594 $ 0.98969000 $ 564
May 06, 2025 $ 1.0068116 $ 1.0126988 $ 0.99331203 $ 721
May 05, 2025 $ 1.0015551 $ 1.0085143 $ 0.99273984 $ 619
May 04, 2025 $ 0.99340082 $ 1.0060862 $ 0.99206164 $ 115
May 03, 2025 $ 0.99703402 $ 1.0048076 $ 0.99396264 $ 205
May 02, 2025 $ 1.0003247 $ 1.0069278 $ 0.99111494 $ 661
May 01, 2025 $ 0.99644444 $ 1.0130668 $ 0.99507219 $ 1,476
Apr 30, 2025 $ 1.0047080 $ 1.0102055 $ 0.98449007 $ 1,045
Apr 29, 2025 $ 1.0049561 $ 1.3751915 $ 0.98929183 $ 1,034
Apr 28, 2025 $ 1.3685211 $ 1.3773907 $ 0.98781960 $ 1,789
Apr 27, 2025 $ 0.99628560 $ 1.3658616 $ 0.99265685 $ 1,501
Apr 26, 2025 $ 1.3637404 $ 1.3662465 $ 0.99390227 $ 3
Apr 25, 2025 $ 0.99862027 $ 1.3608597 $ 0.99087011 $ 683
Apr 24, 2025 $ 1.3534575 $ 1.3538645 $ 0.98976923 $ 1
Apr 23, 2025 $ 0.99903699 $ 1.3520379 $ 0.98271928 $ 1,000
Apr 22, 2025 $ 1.3464230 $ 1.3517659 $ 0.98128106 $ 23
Apr 21, 2025 $ 1.2610916 $ 1.2742545 $ 0.99403750 $ 26
Apr 20, 2025 $ 1.2270942 $ 1.2272441 $ 0.98983149 $ 148
Apr 19, 2025 $ 1.0008033 $ 1.2298621 $ 0.99490690 $ 0
Apr 18, 2025 $ 1.2168204 $ 1.2262134 $ 0.99286915 $ 8
Apr 17, 2025 $ 0.99805806 $ 1.0052189 $ 0.98751935 $ 591
Apr 16, 2025 $ 0.99442303 $ 1.0127194 $ 0.98548159 $ 0
Apr 15, 2025 $ 0.99527136 $ 1.2387432 $ 0.98507711 $ 439
Apr 14, 2025 $ 0.99736286 $ 1.2359399 $ 0.98688027 $ 1,315
Apr 13, 2025 $ 0.99814411 $ 1.2340760 $ 0.97946929 $ 1,473
Apr 12, 2025 $ 1.0011723 $ 1.2274601 $ 0.99488763 $ 0
Apr 11, 2025 $ 1.2018982 $ 1.2138715 $ 0.99057159 $ 1
Apr 10, 2025 $ 1.0016846 $ 1.1915269 $ 0.98392734 $ 0
Apr 09, 2025 $ 0.99105466 $ 1.2037689 $ 0.97341326 $ 4,622
Apr 08, 2025 $ 1.0009280 $ 1.1578507 $ 0.98623911 $ 2,259
Apr 07, 2025 $ 0.99924994 $ 1.1672775 $ 0.93712538 $ 4,011
Apr 06, 2025 $ 1.1261872 $ 1.2036319 $ 0.97141213 $ 8
Apr 05, 2025 $ 1.0069621 $ 1.1992309 $ 0.98893458 $ 778
Apr 04, 2025 $ 0.99438386 $ 1.0090308 $ 0.98511742 $ 1,239
Apr 03, 2025 $ 1.0047477 $ 1.0175260 $ 0.97395074 $ 3,100
Apr 02, 2025 $ 1.0028055 $ 1.2585742 $ 0.97935072 $ 1,461
Apr 01, 2025 $ 1.2271817 $ 1.2317748 $ 0.97821090 $ 1
Mar 31, 2025 $ 0.99712110 $ 1.2037014 $ 0.98521669 $ 1,429
Mar 30, 2025 $ 1.0009496 $ 1.0077461 $ 0.98546846 $ 85,270
Mar 29, 2025 $ 1.0000560 $ 1.0114419 $ 0.98378401 $ 1,061
Mar 28, 2025 $ 1.0010040 $ 1.2321916 $ 0.98098744 $ 2,738
Mar 27, 2025 $ 1.0011105 $ 1.0094112 $ 0.98565933 $ 1,578
Mar 26, 2025 $ 1.0025940 $ 1.0082298 $ 0.98604018 $ 502
Mar 25, 2025 $ 1.0029710 $ 1.0140165 $ 0.98995549 $ 217
Mar 24, 2025 $ 1.0001477 $ 1.0112644 $ 0.99308917 $ 0
Mar 23, 2025 $ 1.0081326 $ 1.0127361 $ 0.98923076 $ 2,436
Mar 22, 2025 $ 0.99381801 $ 1.0047951 $ 0.99375086 $ 0
Mar 21, 2025 $ 0.99404559 $ 1.0058695 $ 0.99117688 $ 343
Mar 20, 2025 $ 0.99814909 $ 1.0152216 $ 0.98165694 $ 436
Mar 19, 2025 $ 1.0093948 $ 1.0119664 $ 0.98925495 $ 942
Mar 18, 2025 $ 1.0026233 $ 1.0034793 $ 0.97840557 $ 3,974
Mar 17, 2025 $ 0.99402682 $ 1.0096216 $ 0.98679594 $ 3,225
Mar 16, 2025 $ 0.99669262 $ 1.0070509 $ 0.98502508 $ 925
Mar 15, 2025 $ 0.99742359 $ 1.0017183 $ 0.98697296 $ 675
Mar 14, 2025 $ 0.99723448 $ 1.0122115 $ 0.98558575 $ 402
Mar 13, 2025 $ 1.0013399 $ 1.0070046 $ 0.97535290 $ 986
Mar 12, 2025 $ 1.0070046 $ 1.0109657 $ 0.97583884 $ 0
Mar 11, 2025 $ 0.99249353 $ 1.0181038 $ 0.97473411 $ 3,019
Mar 10, 2025 $ 0.98347029 $ 1.0155454 $ 0.96066378 $ 9,537
Mar 09, 2025 $ 0.99376778 $ 1.0047451 $ 0.97945117 $ 3,675
Mar 08, 2025 $ 0.98791826 $ 1.0092177 $ 0.98351087 $ 0
Mar 07, 2025 $ 0.99965024 $ 1.0155659 $ 0.96703568 $ 2,559
Mar 06, 2025 $ 1.0116141 $ 1.0184851 $ 0.97861412 $ 1,798
Mar 05, 2025 $ 0.99798975 $ 1.0123192 $ 0.98004983 $ 0
Mar 04, 2025 $ 0.98983382 $ 1.0193964 $ 0.96524521 $ 9,569
Mar 03, 2025 $ 0.99503977 $ 1.0104765 $ 0.96717558 $ 3,964
Mar 02, 2025 $ 0.99019642 $ 1.0637093 $ 0.97801213 $ 2,704
Mar 01, 2025 $ 0.99306416 $ 1.0082942 $ 0.98619507 $ 1,101
Feb 28, 2025 $ 1.0013600 $ 1.0190347 $ 0.96778071 $ 2,063
Feb 27, 2025 $ 0.99952059 $ 1.0081131 $ 0.98070491 $ 1,435
Feb 26, 2025 $ 0.99240304 $ 1.0171061 $ 0.97631665 $ 2,375
Feb 25, 2025 $ 0.99989229 $ 1.0115723 $ 0.97110975 $ 0
Feb 24, 2025 $ 0.99625514 $ 1.0186505 $ 0.97116809 $ 2,147
Feb 23, 2025 $ 0.99596598 $ 1.0039970 $ 0.98929793 $ 454
Feb 22, 2025 $ 0.99937877 $ 1.0090460 $ 0.99375668 $ 747
Feb 21, 2025 $ 1.0008555 $ 1.0019054 $ 0.97898242 $ 1,647
Feb 20, 2025 $ 0.99191461 $ 1.0023852 $ 0.98575635 $ 1,872
Feb 19, 2025 $ 0.99433346 $ 1.0076303 $ 0.98151251 $ 1,535
Feb 18, 2025 $ 1.0068917 $ 1.0081082 $ 0.98404797 $ 1,210
Feb 17, 2025 $ 0.99123126 $ 1.0038916 $ 0.98715889 $ 868
Feb 16, 2025 $ 0.99396580 $ 1.0013267 $ 0.98240387 $ 1,460
Feb 15, 2025 $ 0.99502430 $ 1.0008846 $ 0.99420392 $ 1,017
Feb 14, 2025 $ 0.99698233 $ 1.0091403 $ 0.98152151 $ 1,567
Feb 13, 2025 $ 0.99511491 $ 1.0035378 $ 0.98610471 $ 696
Feb 12, 2025 $ 0.99911256 $ 1.0159000 $ 0.98134563 $ 1,494
Feb 11, 2025 $ 1.0008601 $ 1.0068799 $ 0.97621094 $ 1,985
Feb 10, 2025 $ 0.99177338 $ 1.0071566 $ 0.98806039 $ 2,843
Feb 09, 2025 $ 0.99581764 $ 1.0055059 $ 0.98505752 $ 919
Feb 08, 2025 $ 1.0015393 $ 1.0037700 $ 0.98636975 $ 1,820
Feb 07, 2025 $ 0.99741818 $ 1.0092616 $ 0.98041624 $ 74,037
Feb 06, 2025 $ 0.98556225 $ 1.0088494 $ 0.97731626 $ 920
Feb 05, 2025 $ 0.99957716 $ 1.0085648 $ 0.97979931 $ 1,027
Feb 04, 2025 $ 0.99216770 $ 1.0039619 $ 0.96305828 $ 2,764
Feb 03, 2025 $ 1.0001801 $ 1.0321726 $ 0.91187121 $ 12,370
Feb 02, 2025 $ 1.0045415 $ 1.0117593 $ 0.96112026 $ 8,106
Feb 01, 2025 $ 0.99264393 $ 0.99711494 $ 0.97847461 $ 1,254
Jan 31, 2025 $ 0.99090465 $ 1.0363041 $ 0.96696411 $ 5,895
Jan 30, 2025 $ 0.97994515 $ 1.0087814 $ 0.97994515 $ 1,114
Jan 29, 2025 $ 1.0081946 $ 1.0155202 $ 0.98493752 $ 339
Jan 28, 2025 $ 0.99955451 $ 1.0087702 $ 0.97540425 $ 1,317
Jan 27, 2025 $ 0.98436724 $ 1.0170318 $ 0.96306454 $ 1,851
Jan 26, 2025 $ 0.98714672 $ 0.98890157 $ 0.98228901 $ 0
Jan 25, 2025 $ 0.98599902 $ 1.0062155 $ 0.97922519 $ 913
Jan 24, 2025 $ 0.98179080 $ 1.0096242 $ 0.97733855 $ 8,374
Jan 23, 2025 $ 0.99183523 $ 1.0172259 $ 0.96570735 $ 357
Jan 22, 2025 $ 0.98647431 $ 1.0024255 $ 0.95882499 $ 0
Jan 21, 2025 $ 0.97396246 $ 1.0198564 $ 0.93841695 $ 1,420
Jan 20, 2025 $ 0.95031851 $ 1.0710720 $ 0.94042424 $ 4,396
Jan 19, 2025 $ 0.95288194 $ 1.0067916 $ 0.94333943 $ 2,196
Jan 18, 2025 $ 0.99122292 $ 1.0071069 $ 0.97165214 $ 393
Jan 17, 2025 $ 1.0054274 $ 1.0160902 $ 0.97991098 $ 567
Jan 16, 2025 $ 0.99049243 $ 0.99843217 $ 0.97303807 $ 2,612
Jan 15, 2025 $ 0.98474490 $ 1.0072033 $ 0.96362056 $ 2,308
Jan 14, 2025 $ 0.98390256 $ 1.0015312 $ 0.95526780 $ 1,458
Jan 13, 2025 $ 0.97899434 $ 0.99677102 $ 0.96749653 $ 2,308
Jan 12, 2025 $ 0.98207573 $ 1.3655432 $ 0.97993731 $ 0
Jan 11, 2025 $ 1.3623058 $ 1.3675670 $ 0.97399607 $ 469
Jan 10, 2025 $ 0.97752241 $ 1.0082291 $ 0.96661858 $ 177
Jan 09, 2025 $ 0.98391901 $ 1.3712969 $ 0.97239789 $ 647
Jan 08, 2025 $ 1.3695669 $ 1.3998559 $ 0.95535202 $ 44
Jan 07, 2025 $ 1.3964395 $ 1.4525160 $ 0.96913933 $ 83
Jan 06, 2025 $ 1.0192287 $ 1.0247271 $ 0.98653775 $ 0
Jan 05, 2025 $ 0.99213962 $ 1.0006332 $ 0.98078817 $ 0
Jan 04, 2025 $ 0.99808573 $ 1.0070625 $ 0.96765285 $ 1,103
Jan 03, 2025 $ 0.99836234 $ 1.4255053 $ 0.97376181 $ 1,635
Jan 02, 2025 $ 1.3959179 $ 1.4083190 $ 0.96106060 $ 8
Jan 01, 2025 $ 0.99586848 $ 1.0024429 $ 0.97941712 $ 155
Dec 31, 2024 $ 0.99199267 $ 1.3361406 $ 0.96745139 $ 1,141
Dec 30, 2024 $ 1.3352619 $ 1.3669208 $ 0.98136762 $ 39
Dec 29, 2024 $ 1.0016059 $ 1.3697734 $ 0.97817356 $ 3,540
Dec 28, 2024 $ 0.99799081 $ 1.3631362 $ 0.98177726 $ 2,320
Dec 27, 2024 $ 0.98863831 $ 1.3996825 $ 0.98764786 $ 1,711
Dec 26, 2024 $ 1.3791338 $ 1.4389848 $ 0.97219559 $ 186
Dec 25, 2024 $ 1.0055046 $ 1.4333473 $ 0.98111686 $ 5,084
Dec 24, 2024 $ 0.99335463 $ 1.0212179 $ 0.95909875 $ 1,820
Dec 23, 2024 $ 0.99881990 $ 1.0100154 $ 0.96487363 $ 2,319
Dec 22, 2024 $ 0.98814499 $ 1.4027772 $ 0.97149391 $ 327
Dec 21, 2024 $ 1.4008617 $ 1.4208220 $ 0.98064285 $ 1
Dec 20, 2024 $ 1.4083193 $ 1.4132694 $ 0.97168357 $ 555
Dec 19, 2024 $ 1.4051856 $ 1.4776414 $ 0.98103090 $ 7,334
Dec 18, 2024 $ 1.4412740 $ 1.5174259 $ 0.96702904 $ 10,012
Dec 17, 2024 $ 1.1706067 $ 1.5559141 $ 0.97191027 $ 38,769
Dec 16, 2024 $ 1.4133945 $ 1.5438863 $ 0.96960340 $ 15,919
Dec 15, 2024 $ 1.5023439 $ 1.5128371 $ 1.2163325 $ 2,774
Dec 14, 2024 $ 1.4610039 $ 1.4748020 $ 0.97279261 $ 1,651
Dec 13, 2024 $ 1.4209951 $ 1.4681145 $ 0.98537869 $ 27,753
Dec 12, 2024 $ 1.4131040 $ 1.4774365 $ 0.98456178 $ 22,824
Dec 11, 2024 $ 0.99156089 $ 1.4620438 $ 0.96344970 $ 6,656
Dec 10, 2024 $ 1.3926509 $ 1.4158729 $ 0.99364072 $ 7,976
Dec 09, 2024 $ 1.4043605 $ 1.4591901 $ 0.95538548 $ 19,780
Dec 08, 2024 $ 1.4593052 $ 1.4605653 $ 0.98110328 $ 518
Dec 07, 2024 $ 1.4398888 $ 1.4490787 $ 0.99215535 $ 12,389
Dec 06, 2024 $ 1.4397684 $ 1.4704744 $ 1.0056360 $ 3,631
Dec 05, 2024 $ 1.3988520 $ 1.4928215 $ 0.98343922 $ 4,885
Dec 04, 2024 $ 1.2381374 $ 1.4294783 $ 0.97814780 $ 6,423
Dec 03, 2024 $ 1.3711477 $ 1.3872988 $ 1.3409952 $ 8,217
Dec 02, 2024 $ 1.3565975 $ 1.4147605 $ 1.0013613 $ 3,521
Dec 01, 2024 $ 1.1161217 $ 1.4093472 $ 0.97513039 $ 4,025
Nov 30, 2024 $ 0.98780833 $ 1.4050073 $ 0.97389207 $ 1,590
Nov 29, 2024 $ 1.4042436 $ 1.4220172 $ 0.98825051 $ 2,291
Nov 28, 2024 $ 1.1189202 $ 1.3926159 $ 0.98738091 $ 909
Nov 27, 2024 $ 1.0805366 $ 1.4027618 $ 0.98681284 $ 2,124
Nov 26, 2024 $ 1.2456720 $ 1.3676409 $ 0.98483737 $ 3,025
Nov 25, 2024 $ 1.1836004 $ 1.4255095 $ 0.97436337 $ 4,540
Nov 24, 2024 $ 1.2455129 $ 1.4183061 $ 0.99626631 $ 1,978
Nov 23, 2024 $ 0.99684257 $ 1.0091064 $ 0.97391868 $ 219
Nov 22, 2024 $ 0.97875949 $ 1.4308621 $ 0.96380059 $ 739
Nov 21, 2024 $ 1.3442498 $ 1.4228139 $ 0.96682983 $ 4,846
Nov 20, 2024 $ 1.3594235 $ 1.3688891 $ 0.98102606 $ 1,623
Nov 19, 2024 $ 1.3307080 $ 1.3545943 $ 0.98966682 $ 300
Nov 18, 2024 $ 1.3047072 $ 1.3341540 $ 0.97903770 $ 2,554
Nov 17, 2024 $ 0.99446675 $ 1.0047527 $ 0.98112454 $ 640
Nov 16, 2024 $ 0.99338567 $ 1.3225814 $ 0.97535582 $ 746
Nov 15, 2024 $ 1.3119142 $ 1.3238664 $ 0.98288093 $ 6,543
Nov 14, 2024 $ 1.1710027 $ 1.3203712 $ 0.96654774 $ 8,395
Nov 13, 2024 $ 1.0359913 $ 1.3460466 $ 1.0340329 $ 461
Nov 12, 2024 $ 1.2676860 $ 1.2961047 $ 1.0010785 $ 1,352
Nov 11, 2024 $ 1.2776325 $ 1.2910416 $ 1.0628357 $ 5,227
Nov 10, 2024 $ 1.1595370 $ 1.1671926 $ 1.0829318 $ 743
Nov 09, 2024 $ 1.1065501 $ 1.1085623 $ 1.0750682 $ 28,397
Nov 08, 2024 $ 1.1032664 $ 1.1121876 $ 0.99059714 $ 813
Nov 07, 2024 $ 1.0811724 $ 1.1086121 $ 0.98803567 $ 59,998
Nov 06, 2024 $ 1.0898562 $ 1.1016840 $ 0.97887102 $ 2,497
Nov 05, 2024 $ 0.99417351 $ 1.0178303 $ 0.97813309 $ 1,241
Nov 04, 2024 $ 1.0020700 $ 1.0171216 $ 0.96895798 $ 660
Nov 03, 2024 $ 0.99806545 $ 1.0083923 $ 0.97376573 $ 741
Nov 02, 2024 $ 0.99346580 $ 1.0041498 $ 0.98232560 $ 0
Nov 01, 2024 $ 0.99861138 $ 1.0309435 $ 0.97938337 $ 1,267
Oct 31, 2024 $ 1.0045622 $ 1.0469618 $ 0.97057320 $ 3,556
Oct 30, 2024 $ 1.0323169 $ 1.0486149 $ 0.99250618 $ 573
Oct 29, 2024 $ 1.0479585 $ 1.0599836 $ 0.98417267 $ 10,151
Oct 28, 2024 $ 1.0133386 $ 1.0133968 $ 0.98171662 $ 3,464
Oct 27, 2024 $ 0.99974831 $ 1.0032331 $ 0.98684831 $ 121
Oct 26, 2024 $ 0.99066299 $ 1.0101676 $ 0.99041448 $ 578
Oct 25, 2024 $ 0.99808407 $ 0.99903971 $ 0.95025519 $ 1,138
Oct 24, 2024 $ 0.98205716 $ 1.0124066 $ 0.96118750 $ 1,425
Oct 23, 2024 $ 1.0125805 $ 1.0136681 $ 0.95335956 $ 1,086
Oct 22, 2024 $ 0.97901626 $ 1.0037821 $ 0.95973911 $ 1,748
Oct 21, 2024 $ 0.99216584 $ 1.0017534 $ 0.96231208 $ 641
Oct 20, 2024 $ 0.99434728 $ 1.0174364 $ 0.98113470 $ 1,027
Oct 19, 2024 $ 0.98499526 $ 0.99511785 $ 0.98056094 $ 61
Oct 18, 2024 $ 0.98592269 $ 1.0234504 $ 0.96791242 $ 110
Oct 17, 2024 $ 0.97026045 $ 1.0008335 $ 0.96068122 $ 244
Oct 16, 2024 $ 0.98671664 $ 1.0066348 $ 0.97577236 $ 914
Oct 15, 2024 $ 0.98781869 $ 0.99817089 $ 0.96235057 $ 616
Oct 14, 2024 $ 0.99667873 $ 1.0241998 $ 0.98927342 $ 721
Oct 13, 2024 $ 0.99301136 $ 1.0030135 $ 0.90080698 $ 522
Oct 12, 2024 $ 0.91052654 $ 0.95892315 $ 0.90014711 $ 565
Oct 11, 2024 $ 0.95666848 $ 1.0217906 $ 0.86526892 $ 1,419
Oct 10, 2024 $ 0.86840611 $ 0.99196597 $ 0.84843525 $ 4,171
Oct 09, 2024 $ 0.93780111 $ 0.99779241 $ 0.87080132 $ 998
Oct 08, 2024 $ 0.99260433 $ 0.99704869 $ 0.89111773 $ 136
Oct 07, 2024 $ 0.89654077 $ 1.0193732 $ 0.89564340 $ 885
Oct 06, 2024 $ 0.90524096 $ 0.99958149 $ 0.89071873 $ 99
Oct 05, 2024 $ 0.99502125 $ 0.99863601 $ 0.88950061 $ 216
Oct 04, 2024 $ 0.89412535 $ 1.0123605 $ 0.89299994 $ 1,831
Oct 03, 2024 $ 1.0112164 $ 1.0179111 $ 0.97836737 $ 1,999
Oct 02, 2024 $ 0.98852667 $ 1.0105834 $ 0.87285391 $ 1,825
Oct 01, 2024 $ 0.87657527 $ 0.99860300 $ 0.86773746 $ 452
Sep 30, 2024 $ 0.91252680 $ 1.0039012 $ 0.90611791 $ 1,053
Sep 29, 2024 $ 0.97592278 $ 0.99994323 $ 0.94311697 $ 259
Sep 28, 2024 $ 0.98648663 $ 1.0028197 $ 0.94298777 $ 566
Sep 27, 2024 $ 0.99099533 $ 1.0023689 $ 0.93446183 $ 1,284
Sep 26, 2024 $ 0.93926042 $ 1.0119925 $ 0.90294563 $ 2,173
Sep 25, 2024 $ 0.90993305 $ 0.99185751 $ 0.90682627 $ 330
Sep 24, 2024 $ 0.98951470 $ 1.0267133 $ 0.90422536 $ 1,197
Sep 23, 2024 $ 0.99578968 $ 0.99692580 $ 0.90232288 $ 312
Sep 22, 2024 $ 0.91704168 $ 1.0045389 $ 0.89935672 $ 617
Sep 21, 2024 $ 0.96035803 $ 1.0114253 $ 0.90940669 $ 462
Sep 20, 2024 $ 1.0013574 $ 1.0062366 $ 0.90255151 $ 377
Sep 19, 2024 $ 0.90678065 $ 1.0193770 $ 0.89459338 $ 259
Sep 18, 2024 $ 1.0164170 $ 1.0166390 $ 0.85967365 $ 1,925
Sep 17, 2024 $ 0.86903381 $ 1.0320780 $ 0.84875083 $ 141
Sep 16, 2024 $ 0.99772778 $ 1.0120305 $ 0.96796398 $ 1,129
Sep 15, 2024 $ 0.99467986 $ 1.0042031 $ 0.98541765 $ 301
Sep 14, 2024 $ 0.99975331 $ 1.0010172 $ 0.86920017 $ 210
Sep 13, 2024 $ 0.87274926 $ 1.0003910 $ 0.83071691 $ 170
Sep 12, 2024 $ 0.83751767 $ 1.0021816 $ 0.82766543 $ 68
Sep 11, 2024 $ 0.85047158 $ 1.0078214 $ 0.80077412 $ 5,931
Sep 10, 2024 $ 1.0064382 $ 1.0097543 $ 0.81296347 $ 91
Sep 09, 2024 $ 0.82181253 $ 1.0035172 $ 0.78831165 $ 4,078
Sep 08, 2024 $ 0.94729153 $ 1.0095241 $ 0.77814590 $ 972
Sep 07, 2024 $ 0.78055289 $ 1.0020138 $ 0.77514033 $ 2,496
Sep 06, 2024 $ 0.94905986 $ 1.0088518 $ 0.75809510 $ 2,881
Sep 05, 2024 $ 0.81346256 $ 0.99831289 $ 0.80405562 $ 27,453
Sep 04, 2024 $ 0.99065251 $ 1.0301814 $ 0.80972129 $ 1,203
Sep 03, 2024 $ 0.82785639 $ 1.0045483 $ 0.82782733 $ 463
Sep 02, 2024 $ 0.99898170 $ 1.0226373 $ 0.99129776 $ 1,645
Sep 01, 2024 $ 1.0012028 $ 1.0061786 $ 0.83331643 $ 1,849
Aug 31, 2024 $ 0.85019128 $ 1.0008706 $ 0.84829291 $ 166
Aug 30, 2024 $ 0.89595169 $ 1.0047464 $ 0.83649923 $ 8,410
Aug 29, 2024 $ 0.99797423 $ 0.99887454 $ 0.84910499 $ 0
Aug 28, 2024 $ 0.94979152 $ 1.0111490 $ 0.83437992 $ 645
Aug 27, 2024 $ 1.0050923 $ 1.0130841 $ 0.95921726 $ 1,391
Aug 26, 2024 $ 0.98544454 $ 1.0006830 $ 0.98289334 $ 384
Aug 25, 2024 $ 1.0006830 $ 1.0007573 $ 0.91968777 $ 0
Aug 24, 2024 $ 0.92466353 $ 1.0080951 $ 0.91749836 $ 535
Aug 23, 2024 $ 0.97596967 $ 1.0176206 $ 0.87111818 $ 2,322
Aug 22, 2024 $ 0.99465582 $ 1.0093697 $ 0.86651303 $ 2,827
Aug 21, 2024 $ 0.99173299 $ 1.0178737 $ 0.98198656 $ 198
Aug 20, 2024 $ 0.98688887 $ 1.0055971 $ 0.85576288 $ 4,203
Aug 19, 2024 $ 0.91411054 $ 1.0048740 $ 0.83806439 $ 1,390
Aug 18, 2024 $ 0.99513234 $ 1.0051793 $ 0.85434365 $ 0
Aug 17, 2024 $ 0.88796567 $ 1.0005020 $ 0.84766625 $ 295
Aug 16, 2024 $ 0.91430366 $ 1.0087699 $ 0.82322643 $ 541
Aug 15, 2024 $ 0.82895260 $ 1.0094169 $ 0.81779467 $ 1,624
Aug 14, 2024 $ 0.97715743 $ 1.0014083 $ 0.84399597 $ 1,369
Aug 13, 2024 $ 0.95508371 $ 1.0079215 $ 0.84401606 $ 1,281
Aug 12, 2024 $ 0.99515649 $ 1.0175143 $ 0.84400615 $ 1,047
Aug 11, 2024 $ 0.99371234 $ 1.0072503 $ 0.87743816 $ 804
Aug 10, 2024 $ 0.87814135 $ 1.0115889 $ 0.86850391 $ 138
Aug 09, 2024 $ 0.87722040 $ 1.0061074 $ 0.85897614 $ 338
Aug 08, 2024 $ 0.95782472 $ 1.0366923 $ 0.79210662 $ 2,411
Aug 07, 2024 $ 0.98223800 $ 1.0048777 $ 0.78822268 $ 1,395
Aug 06, 2024 $ 0.97303096 $ 1.0108350 $ 0.77793662 $ 1,971
Aug 05, 2024 $ 0.77788945 $ 1.0086888 $ 0.71592473 $ 20,197
Aug 04, 2024 $ 0.83742142 $ 1.0217432 $ 0.83585035 $ 5,453
Aug 03, 2024 $ 0.87443098 $ 1.0090428 $ 0.86296256 $ 906
Aug 02, 2024 $ 0.94626701 $ 1.0060735 $ 0.88285188 $ 1,944
Aug 01, 2024 $ 0.95032166 $ 1.0033880 $ 0.89724541 $ 6,631
Jul 31, 2024 $ 0.93888551 $ 1.0059182 $ 0.93025957 $ 7,086
Jul 30, 2024 $ 0.99969539 $ 1.0016863 $ 0.94141696 $ 233
Jul 29, 2024 $ 0.96634446 $ 1.0082449 $ 0.96035837 $ 12,862
Jul 28, 2024 $ 0.99525097 $ 1.0125182 $ 0.97751082 $ 6,618
Jul 27, 2024 $ 0.99030197 $ 1.0127215 $ 0.97325875 $ 374
Jul 26, 2024 $ 0.97874764 $ 1.0052854 $ 0.94796721 $ 872
Jul 25, 2024 $ 0.94798063 $ 1.0088886 $ 0.91463078 $ 7,421
Jul 24, 2024 $ 0.94191648 $ 1.0107796 $ 0.93980034 $ 193
Jul 23, 2024 $ 0.98686359 $ 1.0161884 $ 0.94482929 $ 1,790
Jul 22, 2024 $ 0.99202019 $ 1.0199895 $ 0.98531285 $ 1,188
Jul 21, 2024 $ 1.0151044 $ 1.0180422 $ 0.98749521 $ 3,116
Jul 20, 2024 $ 0.99349803 $ 1.0089835 $ 0.95527531 $ 330
Jul 19, 2024 $ 0.97381187 $ 1.0014587 $ 0.91254387 $ 1,806
Jul 18, 2024 $ 0.92171353 $ 1.0021806 $ 0.91121435 $ 210
Jul 17, 2024 $ 0.98786966 $ 1.0096056 $ 0.92075987 $ 18,768
Jul 16, 2024 $ 0.93821207 $ 1.0025132 $ 0.89982854 $ 668
Jul 15, 2024 $ 0.96099444 $ 1.0061294 $ 0.87476381 $ 2,599
Jul 14, 2024 $ 0.91210490 $ 1.0050059 $ 0.85335933 $ 11,329
Jul 13, 2024 $ 0.85354313 $ 1.0008431 $ 0.83283839 $ 2,902
Jul 12, 2024 $ 0.83452899 $ 1.0049027 $ 0.81752795 $ 499
Jul 11, 2024 $ 0.92812507 $ 1.0007608 $ 0.82386334 $ 15,471
Jul 10, 2024 $ 0.83205692 $ 1.0010217 $ 0.82479119 $ 2,865
Jul 09, 2024 $ 0.83579951 $ 1.0040669 $ 0.81334121 $ 371
Jul 08, 2024 $ 0.92397628 $ 1.0150005 $ 0.78280140 $ 6,201
Jul 07, 2024 $ 0.83669074 $ 0.99917256 $ 0.80700050 $ 2,993
Jul 06, 2024 $ 0.84020075 $ 1.0033907 $ 0.80757558 $ 405
Jul 05, 2024 $ 0.84342809 $ 1.0084846 $ 0.77408317 $ 17,561
Jul 04, 2024 $ 0.82149228 $ 0.99953188 $ 0.81801329 $ 8,435
Jul 03, 2024 $ 0.95247348 $ 1.0024659 $ 0.85613000 $ 4,691
Jul 02, 2024 $ 0.91107571 $ 0.99713027 $ 0.88960200 $ 2,328
Jul 01, 2024 $ 0.99214672 $ 1.0143808 $ 0.98940849 $ 497
Jun 30, 2024 $ 0.99516316 $ 1.0197286 $ 0.88481175 $ 100
Jun 29, 2024 $ 0.88481175 $ 0.88481175 $ 0.88481175 $ 0
Jun 28, 2024 $ 0.88481175 $ 0.88481175 $ 0.88481175 $ 43
Jun 27, 2024 $ 0.88481175 $ 0.88481175 $ 0.88481175 $ 44
Jun 26, 2024 $ 0.88481175 $ 0.89983282 $ 0.88129824 $ 44
Jun 25, 2024 $ 0.89052853 $ 0.89780619 $ 0.86795060 $ 731
Jun 24, 2024 $ 0.86864638 $ 0.91240030 $ 0.84328655 $ 981
Jun 23, 2024 $ 0.91072022 $ 0.92941566 $ 0.91049933 $ 993
Jun 22, 2024 $ 0.92601055 $ 0.92921452 $ 0.92112263 $ 2,347
Jun 21, 2024 $ 0.92341730 $ 0.93681903 $ 0.91323190 $ 167
Jun 20, 2024 $ 0.93427655 $ 0.95759393 $ 0.92981661 $ 1,237
Jun 19, 2024 $ 0.93602763 $ 0.94657285 $ 0.93218911 $ 1,174
Jun 18, 2024 $ 0.93899503 $ 0.95900605 $ 0.92293700 $ 1,276
Jun 17, 2024 $ 0.95850358 $ 0.96887546 $ 0.93758069 $ 854
Jun 16, 2024 $ 0.96013049 $ 0.96396510 $ 0.95219166 $ 678
Jun 15, 2024 $ 0.95368694 $ 0.95680609 $ 0.93768873 $ 489
Jun 14, 2024 $ 0.93768873 $ 0.96967637 $ 0.93696114 $ 0
Jun 13, 2024 $ 0.96185593 $ 0.98464403 $ 0.95458763 $ 128,504
Jun 12, 2024 $ 0.97685973 $ 0.97982585 $ 0.96397195 $ 0
Jun 11, 2024 $ 0.97005641 $ 0.99823864 $ 0.95352172 $ 262
Jun 10, 2024 $ 0.99823864 $ 0.99823864 $ 0.99823864 $ 0
Jun 09, 2024 $ 0.99823864 $ 0.99868329 $ 0.99622780 $ 0
Jun 08, 2024 $ 0.99860434 $ 1.0019913 $ 0.99707435 $ 114
Jun 07, 2024 $ 0.99906126 $ 1.0362882 $ 0.98780554 $ 2,894
Jun 06, 2024 $ 1.0196910 $ 1.0319593 $ 1.0114398 $ 3,020
Jun 05, 2024 $ 1.0241962 $ 1.0336353 $ 1.0172968 $ 1,875
Jun 04, 2024 $ 1.0172968 $ 1.0239223 $ 0.98780378 $ 0
Jun 03, 2024 $ 0.99138006 $ 1.0009714 $ 0.97392917 $ 2,729
Jun 02, 2024 $ 0.97626967 $ 0.99495923 $ 0.96975053 $ 348
Jun 01, 2024 $ 0.99495923 $ 0.99495923 $ 0.99495923 $ 0
May 31, 2024 $ 0.99495923 $ 0.99495923 $ 0.99495923 $ 0
May 30, 2024 $ 0.99495923 $ 0.99495923 $ 0.99495923 $ 0
May 29, 2024 $ 0.99495923 $ 0.99495923 $ 0.99495923 $ 0
May 28, 2024 $ 0.99495923 $ 0.99495923 $ 0.99495923 $ 0
May 27, 2024 $ 0.99495923 $ 0.99495923 $ 0.99495923 $ 0
May 26, 2024 $ 0.99495923 $ 1.0008476 $ 0.99185020 $ 0
May 25, 2024 $ 0.99815973 $ 0.99915011 $ 0.99236212 $ 2,817
May 24, 2024 $ 0.99550558 $ 0.99797058 $ 0.98636233 $ 1,760
May 23, 2024 $ 0.99094361 $ 1.0194858 $ 0.97327660 $ 2,074
May 22, 2024 $ 0.99593518 $ 1.0223023 $ 0.98192931 $ 2,293
May 21, 2024 $ 1.0100317 $ 1.0188670 $ 0.99530814 $ 1,473
May 20, 2024 $ 1.0061697 $ 1.0258255 $ 0.99126038 $ 4,825
May 19, 2024 $ 0.99553230 $ 1.0070799 $ 0.99143850 $ 912
May 18, 2024 $ 1.0027385 $ 1.0192506 $ 0.99809947 $ 1,832
May 17, 2024 $ 1.0152932 $ 1.0224092 $ 0.98645692 $ 1,366
May 16, 2024 $ 0.99487449 $ 1.0118618 $ 0.97399055 $ 4,445
May 15, 2024 $ 1.0101436 $ 1.0109826 $ 0.99301478 $ 554
May 14, 2024 $ 0.99649604 $ 1.0038210 $ 0.97857675 $ 8,459
May 13, 2024 $ 0.99337609 $ 1.0224217 $ 0.98318156 $ 8,159
May 12, 2024 $ 1.0015883 $ 1.0040822 $ 0.98559715 $ 15,377
May 11, 2024 $ 0.99297802 $ 1.0260489 $ 0.98538017 $ 1,236
May 10, 2024 $ 0.98681201 $ 1.0041515 $ 0.97286455 $ 1,042
May 09, 2024 $ 0.99670328 $ 1.0199979 $ 0.98188632 $ 926
May 08, 2024 $ 1.0129220 $ 1.0142711 $ 0.98887736 $ 3,538
May 07, 2024 $ 0.99165924 $ 1.0130017 $ 0.98585275 $ 842
May 06, 2024 $ 0.99933256 $ 1.0101947 $ 0.99325658 $ 1,004
May 05, 2024 $ 0.99630605 $ 1.0174601 $ 0.99361199 $ 3,943
May 04, 2024 $ 0.99934319 $ 1.0142399 $ 0.99725640 $ 966
May 03, 2024 $ 1.0077146 $ 1.0237932 $ 0.98345931 $ 1,825
May 02, 2024 $ 1.0117998 $ 1.0233204 $ 0.98992051 $ 2,809
May 01, 2024 $ 0.99910156 $ 1.0085367 $ 0.95970227 $ 13,905
Apr 30, 2024 $ 0.99607980 $ 1.0112351 $ 0.97036423 $ 20,338
Apr 29, 2024 $ 0.99996409 $ 1.0052240 $ 0.99130913 $ 1,448
Apr 28, 2024 $ 0.99622203 $ 1.0119436 $ 0.99386074 $ 5,601
Apr 27, 2024 $ 1.0020365 $ 1.0191317 $ 0.99432367 $ 1,518
Apr 26, 2024 $ 0.99711153 $ 1.0082830 $ 0.99236769 $ 1,048
Apr 25, 2024 $ 1.0075299 $ 1.0184391 $ 0.98183321 $ 7,119
Apr 24, 2024 $ 1.0027084 $ 1.0308374 $ 0.98244185 $ 2,275
Apr 23, 2024 $ 1.0103144 $ 1.0232406 $ 0.99117347 $ 112
Apr 22, 2024 $ 1.0123288 $ 1.0218316 $ 0.99314028 $ 74
Apr 21, 2024 $ 1.0012653 $ 1.0174990 $ 0.99302380 $ 168
Apr 20, 2024 $ 1.0176638 $ 1.0209189 $ 0.97597133 $ 3,138
Apr 19, 2024 $ 1.0037413 $ 1.0383442 $ 0.96245988 $ 1,967
Apr 18, 2024 $ 1.0025849 $ 1.0158811 $ 0.99289946 $ 4,300
Apr 17, 2024 $ 0.99702920 $ 1.0071548 $ 0.98239521 $ 1,329
Apr 16, 2024 $ 1.0001058 $ 1.0139625 $ 0.97743292 $ 2,728
Apr 15, 2024 $ 0.99972457 $ 1.0092999 $ 0.97418634 $ 8,807
Apr 14, 2024 $ 1.0033679 $ 1.0110821 $ 0.99922345 $ 7,220
Apr 13, 2024 $ 1.0088459 $ 1.0234620 $ 0.99521779 $ 75,235
Apr 12, 2024 $ 1.0058783 $ 1.0162595 $ 0.98470220 $ 131,891
Apr 11, 2024 $ 0.99751652 $ 1.0042620 $ 0.99561349 $ 1,006
Apr 10, 2024 $ 1.0016558 $ 1.0073528 $ 0.97331150 $ 4,140
Apr 09, 2024 $ 0.98740650 $ 1.0129629 $ 0.97943430 $ 2,147
Apr 08, 2024 $ 1.0109188 $ 1.0244030 $ 0.99755617 $ 2,959
Apr 07, 2024 $ 1.0044593 $ 1.0047757 $ 0.99219913 $ 8,125
Apr 06, 2024 $ 0.99372109 $ 1.0143436 $ 0.98981597 $ 5,730
Apr 05, 2024 $ 1.0030946 $ 1.0099365 $ 0.98315402 $ 1,032
Apr 04, 2024 $ 0.99562978 $ 1.0289616 $ 0.98327037 $ 6,124
Apr 03, 2024 $ 1.0137179 $ 1.0229589 $ 0.98816475 $ 3,020
Apr 02, 2024 $ 0.99399948 $ 1.0060854 $ 0.98249334 $ 16,862
Apr 01, 2024 $ 1.0030291 $ 1.0106789 $ 0.98592083 $ 19,927
Mar 31, 2024 $ 0.99817726 $ 1.0070211 $ 0.98653385 $ 1,580
Mar 30, 2024 $ 0.98720140 $ 1.0065646 $ 0.98441777 $ 1,444
Mar 29, 2024 $ 0.99146495 $ 1.0002825 $ 0.98748617 $ 13,239
Mar 28, 2024 $ 0.99704753 $ 1.0060213 $ 0.99066740 $ 30,067
Mar 27, 2024 $ 0.99643246 $ 0.99879947 $ 0.98060411 $ 3,603
Mar 26, 2024 $ 0.98856975 $ 1.0041697 $ 0.97232913 $ 8,023
Mar 25, 2024 $ 0.99286906 $ 1.0089464 $ 0.96950596 $ 6,272
Mar 24, 2024 $ 0.99587233 $ 1.0047501 $ 0.97403267 $ 11,158
Mar 23, 2024 $ 0.99215162 $ 1.0080287 $ 0.99044581 $ 913
Mar 22, 2024 $ 1.0073694 $ 1.0335632 $ 0.96373608 $ 10,732
Mar 21, 2024 $ 1.0154133 $ 1.0460027 $ 0.95329284 $ 2,278
Mar 20, 2024 $ 1.0360291 $ 1.0527695 $ 0.97965810 $ 60,458
Mar 19, 2024 $ 0.99961586 $ 1.0115665 $ 0.95543149 $ 19,338
Mar 18, 2024 $ 0.95588939 $ 1.0085405 $ 0.95582379 $ 9,027
Mar 17, 2024 $ 1.0007506 $ 1.0172086 $ 0.98134512 $ 79,345
Mar 16, 2024 $ 0.99280319 $ 1.0154876 $ 0.97675054 $ 111,957
Mar 15, 2024 $ 1.0039307 $ 1.0064724 $ 0.96686277 $ 4,607
Mar 14, 2024 $ 0.99040768 $ 0.99781178 $ 0.98037429 $ 2,359
Mar 13, 2024 $ 0.99700749 $ 1.0029781 $ 0.99013682 $ 1,589
Mar 12, 2024 $ 0.99205012 $ 0.99713488 $ 0.96869872 $ 4,776
Mar 11, 2024 $ 0.99587669 $ 1.0053498 $ 0.98954006 $ 41,814
Mar 10, 2024 $ 0.99433216 $ 1.0052986 $ 0.98745781 $ 6,561
Mar 09, 2024 $ 1.0015222 $ 1.0132639 $ 0.95793813 $ 21,780
Mar 08, 2024 $ 0.99765176 $ 1.0179935 $ 0.98637289 $ 5,153
Mar 07, 2024 $ 0.99559793 $ 1.0175004 $ 0.99195177 $ 18,359
Mar 06, 2024 $ 1.0132702 $ 1.0195715 $ 0.99137629 $ 4,602
Mar 05, 2024 $ 0.99491264 $ 1.0116522 $ 0.98341983 $ 24,050
Mar 04, 2024 $ 0.99948899 $ 1.0106800 $ 0.98715873 $ 8,113
Mar 03, 2024 $ 0.99798135 $ 0.99895766 $ 0.98920095 $ 3,676
Mar 02, 2024 $ 0.99452715 $ 1.0174307 $ 0.99302734 $ 3,943
Mar 01, 2024 $ 0.99648373 $ 1.0296096 $ 0.99532599 $ 8,244
Feb 29, 2024 $ 1.0048366 $ 1.0133224 $ 0.98932252 $ 14,651
Feb 28, 2024 $ 0.99821799 $ 1.0064187 $ 0.97835725 $ 10,409
Feb 27, 2024 $ 0.99602003 $ 1.0079968 $ 0.99161056 $ 20,550
Feb 26, 2024 $ 0.99648914 $ 1.0023868 $ 0.99402352 $ 2,078
Feb 25, 2024 $ 0.99786574 $ 1.0046897 $ 0.99410679 $ 2,560
Feb 24, 2024 $ 1.0044277 $ 1.0074079 $ 0.99648932 $ 6,232
Feb 23, 2024 $ 0.99716903 $ 0.99908010 $ 0.99265065 $ 3,427
Feb 22, 2024 $ 0.99706419 $ 0.99888565 $ 0.99169387 $ 4,059
Feb 21, 2024 $ 0.99489711 $ 0.99846810 $ 0.99041633 $ 642
Feb 20, 2024 $ 0.99735782 $ 1.0014247 $ 0.99088441 $ 632
Feb 19, 2024 $ 0.99451306 $ 1.0584220 $ 0.99220410 $ 6,093
Feb 18, 2024 $ 0.99492105 $ 1.0074260 $ 0.99441604 $ 970
Feb 17, 2024 $ 0.99819175 $ 1.0136115 $ 0.97555898 $ 481
Feb 16, 2024 $ 1.0056608 $ 1.0071934 $ 0.96665718 $ 3,962
Feb 15, 2024 $ 0.99922005 $ 1.0332641 $ 0.98762987 $ 959
Feb 14, 2024 $ 1.0189426 $ 1.0219050 $ 0.97277271 $ 615
Feb 13, 2024 $ 0.98444432 $ 1.0184253 $ 0.97345092 $ 4,549
Feb 12, 2024 $ 0.99365789 $ 0.99766676 $ 0.99031018 $ 1,010
Feb 11, 2024 $ 0.99425859 $ 0.99825483 $ 0.99059936 $ 1,207
Feb 10, 2024 $ 0.99175309 $ 0.99444239 $ 0.98864333 $ 1,572
Feb 09, 2024 $ 0.99144521 $ 0.99953622 $ 0.98469533 $ 2,261
Feb 08, 2024 $ 0.99341508 $ 1.0169568 $ 0.98848932 $ 2,097
Feb 07, 2024 $ 1.0105033 $ 1.0129699 $ 0.99159189 $ 5,793
Feb 06, 2024 $ 0.99547944 $ 0.99953365 $ 0.99070919 $ 13,722
Feb 05, 2024 $ 0.99388276 $ 0.99622893 $ 0.98803374 $ 1,332
Feb 04, 2024 $ 0.99384809 $ 0.99675513 $ 0.97401916 $ 4,300
Feb 03, 2024 $ 0.98730722 $ 1.0186582 $ 0.98595347 $ 660
Feb 02, 2024 $ 0.99485112 $ 0.99528814 $ 0.98920682 $ 11,575
Feb 01, 2024 $ 0.98999977 $ 0.99186432 $ 0.97887644 $ 2,417
Jan 31, 2024 $ 0.99050996 $ 0.99286226 $ 0.97644095 $ 1,976
Jan 30, 2024 $ 0.99108563 $ 0.99343713 $ 0.98683011 $ 2,138
Jan 29, 2024 $ 0.99093959 $ 0.99348452 $ 0.98471124 $ 3,812
Jan 28, 2024 $ 0.99062977 $ 0.99191500 $ 0.98756451 $ 7,763
Jan 27, 2024 $ 0.98928706 $ 0.99039901 $ 0.98705448 $ 6,292
Jan 26, 2024 $ 0.98926505 $ 0.99662179 $ 0.94649359 $ 3,174
Jan 25, 2024 $ 0.98810422 $ 0.99162555 $ 0.98127507 $ 4,967
Jan 24, 2024 $ 0.98705117 $ 0.99212852 $ 0.91561709 $ 366
Jan 23, 2024 $ 0.98756703 $ 0.99012639 $ 0.96723749 $ 6,651
Jan 22, 2024 $ 0.98449188 $ 0.98706076 $ 0.96803451 $ 1,070
Jan 21, 2024 $ 0.98500130 $ 0.99344526 $ 0.97281763 $ 37,410
Jan 20, 2024 $ 0.99276517 $ 0.99407475 $ 0.98213267 $ 2,114
Jan 19, 2024 $ 0.99294062 $ 0.99694904 $ 0.98841896 $ 750
Jan 18, 2024 $ 0.99255431 $ 0.99588124 $ 0.98983412 $ 3,445
Jan 17, 2024 $ 0.99324462 $ 0.99535937 $ 0.99104756 $ 2,298
Jan 16, 2024 $ 0.99373124 $ 0.99927717 $ 0.98592751 $ 520
Jan 15, 2024 $ 0.99407050 $ 0.99952698 $ 0.98821220 $ 910
Jan 14, 2024 $ 0.99820822 $ 1.0008531 $ 0.99016763 $ 290
Jan 13, 2024 $ 0.99476968 $ 0.99613499 $ 0.99152773 $ 296
Jan 12, 2024 $ 0.99301125 $ 1.0044275 $ 0.98301452 $ 2,317
Jan 11, 2024 $ 0.99417876 $ 1.0322980 $ 0.98314270 $ 5,694
Jan 10, 2024 $ 0.99408429 $ 1.0010430 $ 0.98045911 $ 274
Jan 09, 2024 $ 0.99361057 $ 1.0084281 $ 0.98126148 $ 4,553
Jan 08, 2024 $ 0.99295159 $ 0.99654522 $ 0.98555719 $ 1,161
Jan 07, 2024 $ 0.99230858 $ 0.99444749 $ 0.99096364 $ 14,285
Jan 06, 2024 $ 0.99341935 $ 0.99454826 $ 0.99168395 $ 754
Jan 05, 2024 $ 0.99347733 $ 0.99756368 $ 0.97805529 $ 879
Jan 04, 2024 $ 0.99342643 $ 0.99899079 $ 0.99069952 $ 2,550
Jan 03, 2024 $ 0.99328421 $ 1.0129238 $ 0.98525873 $ 23,882
Jan 02, 2024 $ 0.99367946 $ 1.0338144 $ 0.99195895 $ 2,447
Jan 01, 2024 $ 1.0063149 $ 1.0069337 $ 0.98916410 $ 2,378
Dec 28, 2023 $ 0.99504079 $ 1.0023808 $ 0.99332564 $ 1,628
Dec 27, 2023 $ 0.99544202 $ 0.99725530 $ 0.99351721 $ 5,865
Dec 26, 2023 $ 0.99533849 $ 1.0001446 $ 0.99240801 $ 5,166
Dec 25, 2023 $ 0.99561557 $ 0.99819308 $ 0.99407572 $ 137
Dec 24, 2023 $ 0.99607947 $ 0.99777788 $ 0.98866584 $ 98
Dec 16, 2023 $ 0.99575548 $ 0.99784825 $ 0.99430063 $ 271
Dec 15, 2023 $ 0.99548293 $ 0.99815378 $ 0.99286065 $ 1,836
Dec 14, 2023 $ 0.99588209 $ 1.0036586 $ 0.98740337 $ 10,486
Dec 13, 2023 $ 0.99576491 $ 0.99975722 $ 0.99305913 $ 512
Dec 12, 2023 $ 0.99591014 $ 0.99878420 $ 0.99270599 $ 27,562
Dec 11, 2023 $ 0.99464879 $ 1.0051546 $ 0.96823485 $ 16,728
Dec 10, 2023 $ 0.99723010 $ 0.99902398 $ 0.98919950 $ 2,314
Dec 09, 2023 $ 0.99416832 $ 0.99901843 $ 0.99283675 $ 3,614
Dec 08, 2023 $ 0.99787386 $ 1.0132278 $ 0.98851088 $ 17,648
Dec 07, 2023 $ 1.0076471 $ 1.0122400 $ 0.98114145 $ 4,163
Dec 06, 2023 $ 0.99210133 $ 1.0619969 $ 0.98992425 $ 4,539
Dec 05, 2023 $ 1.0320751 $ 1.1229272 $ 0.99667074 $ 20,973
Dec 04, 2023 $ 1.0611087 $ 1.0664801 $ 0.99371069 $ 1,158
Dec 03, 2023 $ 0.99738655 $ 1.0208513 $ 0.99562053 $ 592
Dec 02, 2023 $ 1.0070790 $ 1.0120183 $ 0.99605395 $ 5,031
Dec 01, 2023 $ 0.99861797 $ 1.0111556 $ 0.99686660 $ 3,410
Nov 30, 2023 $ 1.0008924 $ 1.0060341 $ 0.99794528 $ 7,919
Nov 29, 2023 $ 1.0008567 $ 1.0157556 $ 0.99626558 $ 31,615
Nov 28, 2023 $ 1.0026632 $ 1.0088221 $ 0.99549795 $ 11,224
Nov 27, 2023 $ 0.99832825 $ 1.0006456 $ 0.99443885 $ 2,884
Nov 26, 2023 $ 0.99920519 $ 1.0028927 $ 0.99742534 $ 13,490
Nov 25, 2023 $ 0.99812281 $ 1.0005226 $ 0.99721746 $ 1,087
Nov 24, 2023 $ 0.99894062 $ 1.0193568 $ 0.99648663 $ 4,543
Nov 23, 2023 $ 1.0001294 $ 1.1066747 $ 0.99290277 $ 1,484
Nov 22, 2023 $ 1.0164126 $ 1.0256849 $ 0.99162513 $ 1,260
Nov 21, 2023 $ 0.99469297 $ 1.0115748 $ 0.99238638 $ 1,779
Nov 20, 2023 $ 0.99671687 $ 1.0150093 $ 0.99124079 $ 2,355
Nov 19, 2023 $ 1.0041041 $ 1.0101573 $ 0.99369048 $ 5,577
Nov 18, 2023 $ 0.99870148 $ 1.0029219 $ 0.98279461 $ 7,982
Nov 17, 2023 $ 0.99784545 $ 1.0025796 $ 0.98216473 $ 812
Nov 16, 2023 $ 0.99958358 $ 1.0027629 $ 0.99206753 $ 18,661
Nov 15, 2023 $ 1.0009938 $ 1.0148033 $ 0.98637965 $ 6,919
Nov 14, 2023 $ 0.99421213 $ 0.99845267 $ 0.97430550 $ 7,762
Nov 13, 2023 $ 0.99131845 $ 1.0334480 $ 0.98024520 $ 7,162
Nov 12, 2023 $ 0.98843574 $ 1.0090581 $ 0.97533965 $ 5,409
Nov 11, 2023 $ 0.98707187 $ 0.99113518 $ 0.97464474 $ 519
Nov 10, 2023 $ 0.98753750 $ 1.0014901 $ 0.96327761 $ 2,824
Nov 09, 2023 $ 0.99993399 $ 1.0359732 $ 0.98996441 $ 15,065
Nov 08, 2023 $ 1.0080767 $ 1.0141194 $ 0.99724292 $ 3,268
Nov 07, 2023 $ 0.99970399 $ 1.0043728 $ 0.99209109 $ 2,773
Nov 06, 2023 $ 1.0010527 $ 1.0069412 $ 0.98349487 $ 222
Nov 05, 2023 $ 0.99947765 $ 1.0119832 $ 0.98999825 $ 4,225
Nov 04, 2023 $ 0.99564465 $ 0.99929790 $ 0.98746719 $ 5,779
Nov 03, 2023 $ 0.99044581 $ 1.0103427 $ 0.96117049 $ 8,837
Nov 02, 2023 $ 0.97136073 $ 1.0226479 $ 0.96410737 $ 8,640
Nov 01, 2023 $ 0.99667792 $ 1.0085768 $ 0.97408943 $ 13,171
Oct 31, 2023 $ 1.0007176 $ 1.0110300 $ 0.99109512 $ 664
Oct 30, 2023 $ 1.0044558 $ 1.0163989 $ 0.99569978 $ 695
Oct 29, 2023 $ 1.0059139 $ 1.0260171 $ 0.99924265 $ 408
Oct 28, 2023 $ 1.0036616 $ 1.0139767 $ 0.98383797 $ 1,504
Oct 27, 2023 $ 1.0094516 $ 1.0119263 $ 0.97333741 $ 3,705
Oct 26, 2023 $ 0.97896125 $ 1.0305369 $ 0.95692001 $ 9,027
Oct 25, 2023 $ 0.99437715 $ 1.0101864 $ 0.98053494 $ 8,277
Oct 24, 2023 $ 0.99367527 $ 1.0412775 $ 0.98914298 $ 8,728
Oct 23, 2023 $ 1.0324906 $ 1.0816457 $ 0.97519623 $ 312
Oct 22, 2023 $ 1.0035339 $ 1.0060571 $ 0.98329978 $ 1,769
Oct 21, 2023 $ 1.0003430 $ 1.0080034 $ 0.98424580 $ 480
Oct 20, 2023 $ 0.98999922 $ 1.0114329 $ 0.98391651 $ 417
Oct 19, 2023 $ 0.98853234 $ 1.0051992 $ 0.98167908 $ 569
Oct 18, 2023 $ 0.98984728 $ 1.0093457 $ 0.98089342 $ 518
Oct 17, 2023 $ 0.99678413 $ 1.0088107 $ 0.97365009 $ 3,236
Oct 16, 2023 $ 1.0059178 $ 1.0440657 $ 0.99117991 $ 228
Oct 15, 2023 $ 0.99947781 $ 1.0046843 $ 0.98762600 $ 197
Oct 14, 2023 $ 0.99023663 $ 1.0103786 $ 0.98282234 $ 1,682
Oct 13, 2023 $ 0.99265536 $ 0.99982873 $ 0.98726827 $ 249
Oct 12, 2023 $ 0.99955591 $ 1.0027244 $ 0.97657884 $ 1,938
Oct 11, 2023 $ 0.98967165 $ 1.0187985 $ 0.97167740 $ 5,733
Oct 10, 2023 $ 0.98137450 $ 0.99624221 $ 0.97435921 $ 5,137
Oct 09, 2023 $ 0.99422096 $ 1.0021810 $ 0.97483795 $ 566
Oct 08, 2023 $ 0.99455628 $ 0.99667539 $ 0.98448805 $ 133
Oct 07, 2023 $ 0.99477315 $ 1.0015516 $ 0.98470942 $ 345
Oct 06, 2023 $ 0.99949981 $ 1.0173662 $ 0.98627099 $ 5,198
Oct 05, 2023 $ 1.0027595 $ 1.0100037 $ 0.97788535 $ 3,462
Oct 04, 2023 $ 0.99883005 $ 1.0199370 $ 0.98708492 $ 3,828
Oct 03, 2023 $ 1.0022557 $ 1.0085107 $ 0.98943224 $ 1,644
Oct 02, 2023 $ 0.99069040 $ 1.0147343 $ 0.96547786 $ 4,073
Oct 01, 2023 $ 1.0130737 $ 1.0163095 $ 0.99056245 $ 8,826
Sep 30, 2023 $ 1.0000938 $ 1.0161799 $ 0.98673273 $ 9,902
Sep 29, 2023 $ 0.99829781 $ 1.0144717 $ 0.99487489 $ 2,776
Sep 28, 2023 $ 1.0067639 $ 1.0077676 $ 0.98543730 $ 615
Sep 27, 2023 $ 0.98914174 $ 1.0104757 $ 0.98015311 $ 513
Sep 26, 2023 $ 0.99782649 $ 0.99918002 $ 0.99348150 $ 281
Sep 25, 2023 $ 0.99650393 $ 1.0005966 $ 0.98732101 $ 352
Sep 24, 2023 $ 0.99297406 $ 0.99721394 $ 0.98794636 $ 201
Sep 23, 2023 $ 0.99282185 $ 0.99382720 $ 0.98844403 $ 234
Sep 22, 2023 $ 0.98947038 $ 0.99533717 $ 0.98615490 $ 371
Sep 21, 2023 $ 0.99100848 $ 0.99554600 $ 0.97837085 $ 786
Sep 20, 2023 $ 0.97934547 $ 1.0071621 $ 0.97295276 $ 1,454
Sep 19, 2023 $ 1.0016057 $ 1.0113705 $ 0.98718043 $ 3,588
Sep 18, 2023 $ 0.99164380 $ 1.0071741 $ 0.97892472 $ 528
Sep 17, 2023 $ 0.98484697 $ 0.99327545 $ 0.98113104 $ 523
Sep 16, 2023 $ 0.98982539 $ 1.0123336 $ 0.97583459 $ 845
Jun 13, 2023 $ 0.98005541 $ 1.0095735 $ 0.97268052 $ 5,074
Jun 12, 2023 $ 0.98276885 $ 1.0169960 $ 0.96631015 $ 1,400
Jun 11, 2023 $ 1.0163088 $ 1.0282906 $ 1.0044235 $ 1,402
Jun 10, 2023 $ 1.0071946 $ 1.0304179 $ 0.92678517 $ 1,714
Jun 09, 2023 $ 0.99041289 $ 1.0026686 $ 0.96285052 $ 1,206
Jun 08, 2023 $ 0.99891866 $ 1.0134122 $ 0.98284907 $ 449
Jun 07, 2023 $ 1.0134122 $ 1.0138489 $ 1.0094896 $ 601
Jun 06, 2023 $ 1.0105715 $ 1.0390910 $ 0.98469343 $ 622
Jun 05, 2023 $ 0.98604610 $ 0.98862890 $ 0.93701224 $ 933
Jun 04, 2023 $ 0.98700785 $ 1.0190413 $ 0.98548587 $ 532
Jun 03, 2023 $ 1.0190413 $ 1.0221446 $ 1.0162895 $ 450
Jun 02, 2023 $ 1.0174087 $ 1.0249545 $ 0.97512056 $ 550
Jun 01, 2023 $ 0.97560324 $ 1.0264790 $ 0.97312973 $ 354
May 31, 2023 $ 1.0219834 $ 1.0302405 $ 1.0168900 $ 227
May 30, 2023 $ 1.0302405 $ 1.0302405 $ 1.0302405 $ 514
May 29, 2023 $ 1.0302405 $ 1.0345841 $ 1.0236260 $ 515
May 28, 2023 $ 1.0237706 $ 1.0376187 $ 0.99857257 $ 521
May 27, 2023 $ 1.0125821 $ 1.0168646 $ 0.99310951 $ 960
May 26, 2023 $ 0.99310951 $ 0.99497008 $ 0.99274790 $ 405
May 25, 2023 $ 0.99398602 $ 1.0137511 $ 0.97236931 $ 401
May 24, 2023 $ 0.99155609 $ 1.0043569 $ 0.97756872 $ 8,264
May 23, 2023 $ 0.99691232 $ 1.0141911 $ 0.96072641 $ 2,806
May 22, 2023 $ 0.99746893 $ 0.99984258 $ 0.99382494 $ 356
May 21, 2023 $ 0.99810202 $ 1.0115994 $ 0.99451842 $ 748
May 20, 2023 $ 0.99734723 $ 0.99964259 $ 0.99600227 $ 629
May 19, 2023 $ 0.99726054 $ 1.0020990 $ 0.99169146 $ 623
May 18, 2023 $ 0.99668999 $ 1.0005157 $ 0.99146567 $ 622
May 17, 2023 $ 0.99717288 $ 1.0003713 $ 0.99429237 $ 635
May 16, 2023 $ 0.99709744 $ 1.0004390 $ 0.99098336 $ 627
May 15, 2023 $ 0.99762542 $ 1.0212280 $ 0.99609026 $ 973
May 14, 2023 $ 1.0112294 $ 1.0163159 $ 1.0060137 $ 964
May 13, 2023 $ 1.0098961 $ 1.0163518 $ 1.0083324 $ 959
May 12, 2023 $ 1.0125834 $ 1.0259320 $ 0.96788513 $ 961
May 11, 2023 $ 0.97122949 $ 0.99782047 $ 0.96898663 $ 920
May 10, 2023 $ 0.99770014 $ 1.0141849 $ 0.97395668 $ 1,697
May 09, 2023 $ 1.0014600 $ 1.0260800 $ 1.0013616 $ 2,783
May 08, 2023 $ 1.0206992 $ 1.0253927 $ 0.96492610 $ 3,767
May 07, 2023 $ 0.97408211 $ 0.98354914 $ 0.97210201 $ 1,520
May 06, 2023 $ 0.97493009 $ 0.99726375 $ 0.96302597 $ 1,539
May 05, 2023 $ 0.98329718 $ 1.0046263 $ 0.96986213 $ 510
May 04, 2023 $ 0.99006070 $ 1.0074824 $ 0.97479221 $ 1,430
May 03, 2023 $ 0.99248778 $ 0.99700420 $ 0.98133809 $ 365
May 02, 2023 $ 0.99676778 $ 1.0001026 $ 0.97708971 $ 955
May 01, 2023 $ 0.97990619 $ 1.0017053 $ 0.97077579 $ 934
Apr 30, 2023 $ 0.99888857 $ 1.0045416 $ 0.97686445 $ 944
Apr 29, 2023 $ 0.98144895 $ 0.98270140 $ 0.97265433 $ 362
Apr 28, 2023 $ 0.97948564 $ 0.98959760 $ 0.97549551 $ 466
Apr 27, 2023 $ 0.98698522 $ 1.0050394 $ 0.97481735 $ 339
Apr 26, 2023 $ 0.97579893 $ 1.0197439 $ 0.94186885 $ 1,194
Apr 25, 2023 $ 0.97788726 $ 1.0237081 $ 0.95988631 $ 1,882
Apr 24, 2023 $ 0.98755227 $ 1.0096983 $ 0.97500486 $ 507
Apr 23, 2023 $ 1.0094498 $ 1.0094498 $ 0.97275388 $ 988
Apr 22, 2023 $ 0.98161955 $ 0.99270841 $ 0.97876819 $ 1,026
Apr 21, 2023 $ 0.98660673 $ 1.0002265 $ 0.96670726 $ 1,246
Apr 20, 2023 $ 0.96837490 $ 0.99275046 $ 0.96404098 $ 663
Apr 19, 2023 $ 0.98321856 $ 1.0169874 $ 0.95675964 $ 8,614
Apr 18, 2023 $ 1.0154678 $ 1.0195068 $ 1.0106026 $ 264
Apr 17, 2023 $ 1.0158121 $ 1.0213638 $ 1.0018869 $ 258
Apr 16, 2023 $ 1.0117544 $ 1.0169770 $ 0.99092499 $ 616
Apr 15, 2023 $ 0.99557603 $ 1.0029703 $ 0.99405892 $ 402
Apr 14, 2023 $ 1.0003026 $ 1.0411376 $ 0.98027334 $ 1,090
Apr 13, 2023 $ 1.0095513 $ 1.0120456 $ 0.99899468 $ 845
Apr 12, 2023 $ 1.0035856 $ 1.0061733 $ 0.98627787 $ 493
Apr 11, 2023 $ 0.98975309 $ 1.0245572 $ 0.98771084 $ 825
Apr 10, 2023 $ 1.0134920 $ 1.0302097 $ 1.0060046 $ 763
Apr 09, 2023 $ 1.0148139 $ 1.0220296 $ 1.0072063 $ 664
Apr 08, 2023 $ 1.0209596 $ 1.0220054 $ 0.98815300 $ 977
Apr 07, 2023 $ 0.98952766 $ 1.0087480 $ 0.98830777 $ 643
Apr 06, 2023 $ 1.0053323 $ 1.0129961 $ 0.98138647 $ 1,306
Apr 05, 2023 $ 1.0000059 $ 1.0132439 $ 0.99224731 $ 833
Apr 04, 2023 $ 1.0017759 $ 1.0039554 $ 0.98841937 $ 559
Apr 03, 2023 $ 0.99674654 $ 1.0054748 $ 0.97766875 $ 683
Apr 02, 2023 $ 0.99288492 $ 0.99547167 $ 0.97275157 $ 688
Apr 01, 2023 $ 0.98615652 $ 0.99713538 $ 0.98247282 $ 571
Mar 31, 2023 $ 0.98519087 $ 1.0180550 $ 0.98286453 $ 827
Mar 30, 2023 $ 1.0090336 $ 1.0136878 $ 0.98013353 $ 413
Mar 29, 2023 $ 0.99457428 $ 1.0108198 $ 0.99412677 $ 821
Mar 28, 2023 $ 0.99868584 $ 1.0195725 $ 0.99024765 $ 1,095
Mar 27, 2023 $ 0.99633459 $ 1.0091544 $ 0.96575918 $ 4,733
Mar 26, 2023 $ 0.99844960 $ 1.0045541 $ 0.99450350 $ 238
Mar 25, 2023 $ 0.99654954 $ 1.0134570 $ 0.98727765 $ 417
Mar 24, 2023 $ 1.0099296 $ 1.0200607 $ 0.96213660 $ 1,232
Mar 23, 2023 $ 0.97624827 $ 1.0597120 $ 0.96563524 $ 871
Mar 22, 2023 $ 0.99375675 $ 1.0170590 $ 0.94641661 $ 462
Mar 21, 2023 $ 1.0132143 $ 1.0338041 $ 0.97480839 $ 60
Mar 19, 2023 $ 0.98393483 $ 1.0460685 $ 0.98393483 $ 1,436
Mar 18, 2023 $ 0.99215079 $ 1.0364844 $ 0.95559181 $ 1,976
Mar 17, 2023 $ 1.0290139 $ 1.0392734 $ 0.96868823 $ 799
Mar 16, 2023 $ 0.99108925 $ 1.0060464 $ 0.97900563 $ 139
Mar 15, 2023 $ 0.98647745 $ 1.0020141 $ 0.96128469 $ 867
Mar 14, 2023 $ 0.98392194 $ 1.0742987 $ 0.96711816 $ 881
Mar 13, 2023 $ 1.0036903 $ 1.0519819 $ 0.84570529 $ 861
Mar 12, 2023 $ 0.96410870 $ 0.99646845 $ 0.93104248 $ 802
Mar 11, 2023 $ 0.95420927 $ 1.0524804 $ 0.91893204 $ 4,947,299
Mar 10, 2023 $ 1.0141995 $ 1.0186164 $ 0.96224705 $ 378
Mar 09, 2023 $ 0.98762827 $ 1.0105638 $ 0.93448643 $ 3,173
Mar 08, 2023 $ 0.99464952 $ 1.0044991 $ 0.99193064 $ 241
Mar 07, 2023 $ 1.0007171 $ 1.0079038 $ 0.98806343 $ 245
Mar 06, 2023 $ 0.99709568 $ 1.0048073 $ 0.99340425 $ 2,931
Mar 05, 2023 $ 1.0029034 $ 1.0102225 $ 0.97344612 $ 1,346
Mar 04, 2023 $ 0.99775647 $ 1.0040592 $ 0.99645446 $ 1,640
Mar 03, 2023 $ 1.0001637 $ 1.0041416 $ 0.96866218 $ 5,946
Mar 02, 2023 $ 0.99663347 $ 1.0170756 $ 0.98522805 $ 8,276
Mar 01, 2023 $ 1.0111806 $ 1.0286024 $ 0.97955901 $ 2,362
Feb 28, 2023 $ 1.0000206 $ 1.0152079 $ 0.99706281 $ 1,659
Feb 27, 2023 $ 0.99849432 $ 1.0056700 $ 0.98900951 $ 616
Feb 26, 2023 $ 1.0025034 $ 1.0126732 $ 0.99245670 $ 678
Feb 25, 2023 $ 0.99940949 $ 1.0059884 $ 0.98571174 $ 16,219
Feb 24, 2023 $ 0.99867066 $ 1.0143154 $ 0.97445440 $ 30,631
Feb 23, 2023 $ 0.98642133 $ 1.0042304 $ 0.97261432 $ 388,613
Feb 22, 2023 $ 0.99668880 $ 1.0026982 $ 0.98155222 $ 5,148
Feb 21, 2023 $ 0.99095082 $ 1.0047902 $ 0.98737710 $ 4,784
Feb 20, 2023 $ 0.99952411 $ 1.0295153 $ 0.98966641 $ 2,935
Feb 19, 2023 $ 1.0096721 $ 1.0153886 $ 0.98704691 $ 2,046
Feb 18, 2023 $ 0.99417618 $ 1.0098736 $ 0.99002197 $ 2,075
Feb 17, 2023 $ 1.0068432 $ 1.0143088 $ 0.99129229 $ 6,282
Feb 16, 2023 $ 0.99580762 $ 1.0245729 $ 0.99010154 $ 18,244
Feb 15, 2023 $ 1.0095799 $ 1.0294585 $ 0.98660025 $ 2,484
Feb 14, 2023 $ 1.0042040 $ 1.0101928 $ 0.98837212 $ 1,312
Feb 13, 2023 $ 0.99760258 $ 1.0185715 $ 0.98461107 $ 17,068
Feb 12, 2023 $ 0.99696027 $ 0.99921121 $ 0.99129889 $ 5,267
Feb 11, 2023 $ 0.99786861 $ 1.0001229 $ 0.99207110 $ 5,442
Feb 10, 2023 $ 0.99608300 $ 1.0004875 $ 0.99117463 $ 6,977
Feb 09, 2023 $ 0.99683688 $ 1.0041429 $ 0.97768205 $ 15,324
Feb 08, 2023 $ 0.99817142 $ 1.0035225 $ 0.99317937 $ 4,218
Feb 07, 2023 $ 0.99991864 $ 1.0091065 $ 0.97880305 $ 8,648
Feb 06, 2023 $ 0.97914024 $ 1.0011331 $ 0.97574086 $ 683
Feb 05, 2023 $ 0.99932335 $ 1.0020738 $ 0.99181915 $ 2,539
Feb 04, 2023 $ 0.99923881 $ 1.0025793 $ 0.99655955 $ 6,038
Feb 03, 2023 $ 0.99914041 $ 1.0035209 $ 0.99056541 $ 423
Feb 02, 2023 $ 0.99879072 $ 1.0067947 $ 0.99046499 $ 424
Feb 01, 2023 $ 1.0028560 $ 1.0059291 $ 0.98872427 $ 5,628
Jan 31, 2023 $ 0.99859815 $ 1.0062350 $ 0.99053231 $ 6,741
Jan 30, 2023 $ 1.0053727 $ 1.0056696 $ 0.97917042 $ 1,044
Jan 29, 2023 $ 0.99802305 $ 1.0060354 $ 0.98997479 $ 5,161
Jan 28, 2023 $ 0.99629087 $ 1.0003256 $ 0.99428640 $ 11,396
Jan 27, 2023 $ 0.99801945 $ 1.0051240 $ 0.97423742 $ 20,723
Jan 26, 2023 $ 0.99766329 $ 1.0019906 $ 0.99155166 $ 2,107
Jan 25, 2023 $ 0.99610194 $ 1.0109260 $ 0.98070904 $ 16,889
Jan 24, 2023 $ 0.99695663 $ 1.0006642 $ 0.98977560 $ 11,640
Jan 23, 2023 $ 0.99719015 $ 1.0036292 $ 0.98279879 $ 20,572
Jan 22, 2023 $ 0.99888759 $ 1.0037515 $ 0.98973879 $ 47,604
Jan 21, 2023 $ 1.0013543 $ 1.0054518 $ 0.98016374 $ 48,997
Jan 20, 2023 $ 1.0002317 $ 1.0137998 $ 0.99105447 $ 23,299
Jan 19, 2023 $ 0.99911274 $ 1.0028021 $ 0.99669515 $ 7,330
Jan 18, 2023 $ 0.99880745 $ 1.0119025 $ 0.98579970 $ 20,192
Jan 17, 2023 $ 0.99726335 $ 1.0129228 $ 0.99600879 $ 3,330
Jan 16, 2023 $ 1.0024750 $ 1.0077001 $ 0.98335704 $ 3,670
Jan 15, 2023 $ 1.0006429 $ 1.0052850 $ 0.99209137 $ 4,300
Jan 14, 2023 $ 1.0024550 $ 1.0214578 $ 0.98686952 $ 3,615
Jan 13, 2023 $ 1.0004697 $ 1.0141238 $ 0.99299671 $ 15,400
Jan 12, 2023 $ 0.99660479 $ 1.0133900 $ 0.98899080 $ 12,593
Jan 11, 2023 $ 0.99742004 $ 1.0100452 $ 0.99180391 $ 37,487
Jan 10, 2023 $ 0.99593942 $ 0.99946814 $ 0.99519425 $ 9,282
Jan 09, 2023 $ 0.99734250 $ 0.99965498 $ 0.99529864 $ 6,190
Jan 08, 2023 $ 0.99897060 $ 1.0005227 $ 0.99316677 $ 116,225
Jan 07, 2023 $ 0.99988550 $ 1.0021895 $ 0.99916197 $ 140,845
Jan 06, 2023 $ 1.0015106 $ 1.0045408 $ 0.99565738 $ 11,401
Jan 05, 2023 $ 0.99831074 $ 1.0005017 $ 0.99548276 $ 6,036
Jan 04, 2023 $ 0.99747468 $ 1.0034602 $ 0.99316924 $ 21,248
Jan 03, 2023 $ 0.99909074 $ 0.99976403 $ 0.99426474 $ 5,650
Jan 02, 2023 $ 0.99676756 $ 1.0021983 $ 0.99563611 $ 6,179
Jan 01, 2023 $ 0.99753168 $ 1.0007746 $ 0.99551409 $ 6,161
Dec 31, 2022 $ 0.99823049 $ 1.0014326 $ 0.93916073 $ 2,418
Dec 30, 2022 $ 0.99948013 $ 1.0045536 $ 0.99302709 $ 4,477
Dec 29, 2022 $ 0.99666764 $ 1.0009865 $ 0.99492429 $ 1,061
Dec 28, 2022 $ 0.99896032 $ 1.0054975 $ 0.99122695 $ 2,372
Dec 27, 2022 $ 0.99943771 $ 1.0035150 $ 0.98944253 $ 2,121
Dec 26, 2022 $ 0.99916595 $ 1.0025488 $ 0.99809934 $ 2,855
Dec 25, 2022 $ 1.0019057 $ 1.0020857 $ 0.99507608 $ 7,633
Dec 24, 2022 $ 0.99948092 $ 1.0006540 $ 0.99786103 $ 3,346
Dec 23, 2022 $ 0.99870900 $ 1.0032842 $ 0.99087557 $ 24,423
Dec 22, 2022 $ 0.99735392 $ 1.0073478 $ 0.98718857 $ 4,587
Dec 21, 2022 $ 0.99938800 $ 1.0004269 $ 0.98124328 $ 2,412
Dec 20, 2022 $ 0.99857371 $ 1.0087214 $ 0.99547983 $ 12,948
Dec 19, 2022 $ 0.99812912 $ 1.0066714 $ 0.98385203 $ 47,512
Dec 18, 2022 $ 0.99814856 $ 1.3200599 $ 0.99612794 $ 6,551
Dec 17, 2022 $ 1.0009845 $ 1.0019718 $ 0.99467310 $ 4,423
Dec 16, 2022 $ 0.99669338 $ 1.0009918 $ 0.98159211 $ 9,000
Dec 15, 2022 $ 0.99684886 $ 1.0034189 $ 0.98979692 $ 5,919
Dec 14, 2022 $ 0.99561565 $ 1.0022646 $ 0.97915109 $ 8,645
Dec 13, 2022 $ 0.99171100 $ 1.0477772 $ 0.97689171 $ 13,906
Dec 11, 2022 $ 0.99790094 $ 1.0001367 $ 0.99541017 $ 2,917
Dec 10, 2022 $ 0.99769896 $ 1.0009509 $ 0.99535998 $ 995
Dec 09, 2022 $ 0.99583696 $ 1.0040500 $ 0.98845426 $ 10,888
Dec 08, 2022 $ 0.99832880 $ 1.0209554 $ 0.99282789 $ 4,298
Dec 07, 2022 $ 0.99685929 $ 1.0002145 $ 0.98853087 $ 10,325
Dec 06, 2022 $ 0.99851302 $ 1.0008862 $ 0.99463776 $ 8,218
Dec 05, 2022 $ 0.99615918 $ 1.0036353 $ 0.98680976 $ 1,482
Dec 04, 2022 $ 0.99769009 $ 1.0097345 $ 0.99213868 $ 3,802
Dec 03, 2022 $ 0.99455677 $ 0.99825429 $ 0.99099220 $ 3,612
Dec 02, 2022 $ 0.99562065 $ 0.99825784 $ 0.98707417 $ 2,526
Dec 01, 2022 $ 0.99538075 $ 1.0001112 $ 0.99025952 $ 18,562
Nov 30, 2022 $ 0.99246181 $ 1.0077085 $ 0.98767919 $ 13,168
Nov 29, 2022 $ 0.99536035 $ 0.99844432 $ 0.98634365 $ 24,432
Nov 28, 2022 $ 0.98981808 $ 0.99782412 $ 0.98032677 $ 4,466
Nov 27, 2022 $ 0.98681320 $ 0.99337495 $ 0.98163656 $ 3,523
Nov 26, 2022 $ 0.99197721 $ 0.99541324 $ 0.97949572 $ 6,194
Nov 25, 2022 $ 0.98927526 $ 0.99520113 $ 0.98261605 $ 19,701
Nov 24, 2022 $ 0.98962418 $ 0.99701497 $ 0.98463586 $ 15,841
Nov 23, 2022 $ 0.99248708 $ 0.99805888 $ 0.98889722 $ 22,473
Nov 22, 2022 $ 0.99416607 $ 1.0119698 $ 0.97424867 $ 128,122
Nov 21, 2022 $ 0.99566691 $ 1.0180582 $ 0.96473846 $ 2,842
Nov 20, 2022 $ 0.99673727 $ 1.0005659 $ 0.98703644 $ 10,977
Nov 19, 2022 $ 0.99828393 $ 1.0021368 $ 0.99535189 $ 33,998
Nov 18, 2022 $ 0.99962335 $ 1.0071185 $ 0.98774991 $ 17,006
Nov 17, 2022 $ 0.99929940 $ 1.0047815 $ 0.99463138 $ 6,969
Nov 16, 2022 $ 1.0011779 $ 1.0051300 $ 0.99411403 $ 22,231
Nov 15, 2022 $ 0.99931035 $ 1.0104240 $ 0.99302781 $ 13,930
Nov 14, 2022 $ 0.99795014 $ 1.0247309 $ 0.96898967 $ 10,926
Nov 13, 2022 $ 0.99781290 $ 1.0028671 $ 0.98606472 $ 78,509
Nov 12, 2022 $ 0.99513256 $ 1.0003872 $ 0.99161074 $ 18,888
Nov 11, 2022 $ 0.99647183 $ 1.0149857 $ 0.98238156 $ 31,299
Nov 10, 2022 $ 0.99541966 $ 1.0335258 $ 0.98360376 $ 162,518
Nov 09, 2022 $ 0.98975485 $ 1.0097949 $ 0.98262333 $ 90,664
Nov 08, 2022 $ 0.99342912 $ 1.0211575 $ 0.97481631 $ 31,746
Nov 07, 2022 $ 0.99926473 $ 1.0085104 $ 0.99515363 $ 1,441
Nov 06, 2022 $ 1.0050988 $ 1.0309264 $ 0.99649306 $ 6,383
Nov 05, 2022 $ 1.0019306 $ 1.0799924 $ 0.99713525 $ 1,741
Nov 04, 2022 $ 1.0059322 $ 1.0118907 $ 0.99644668 $ 7,226
Nov 03, 2022 $ 1.0021145 $ 1.0056206 $ 0.99859140 $ 10,683
Nov 02, 2022 $ 1.0006744 $ 1.0120000 $ 0.99264506 $ 7,895
Nov 01, 2022 $ 1.0050080 $ 1.0138476 $ 0.99818936 $ 5,715
Oct 31, 2022 $ 1.0024406 $ 1.0052876 $ 0.99382408 $ 13,802
Oct 30, 2022 $ 1.0006946 $ 1.0029316 $ 0.99323363 $ 7,798
Oct 29, 2022 $ 1.0003317 $ 1.0058810 $ 0.99760523 $ 3,203
Oct 28, 2022 $ 1.0004903 $ 1.0073573 $ 0.99804535 $ 28,079
Oct 27, 2022 $ 1.0016967 $ 1.0207580 $ 0.99518299 $ 11,132
Oct 26, 2022 $ 1.0176381 $ 1.0188035 $ 0.99760764 $ 7,047
Oct 25, 2022 $ 1.0009535 $ 1.0094071 $ 0.98654377 $ 8,887
Oct 24, 2022 $ 0.99522936 $ 1.0013655 $ 0.98523575 $ 9,000
Oct 23, 2022 $ 0.99690227 $ 1.0047564 $ 0.99563769 $ 1,484
Oct 22, 2022 $ 0.99966932 $ 1.0012528 $ 0.99863414 $ 7,303
Oct 21, 2022 $ 0.99948784 $ 1.0027194 $ 0.99142811 $ 15,509
Oct 20, 2022 $ 0.99606904 $ 1.0020356 $ 0.99328967 $ 14,244
Oct 19, 2022 $ 0.99802817 $ 1.0001770 $ 0.99481736 $ 2,038
Oct 18, 2022 $ 0.99756889 $ 1.0038724 $ 0.98951598 $ 11,055
Oct 17, 2022 $ 0.99657853 $ 1.0034215 $ 0.99511432 $ 3,501
Oct 16, 2022 $ 0.99726602 $ 1.0027361 $ 0.99032932 $ 2,050
Oct 15, 2022 $ 0.99677072 $ 1.0004647 $ 0.99329298 $ 8,261
Oct 14, 2022 $ 0.99733655 $ 1.0019243 $ 0.99248153 $ 14,161
Oct 13, 2022 $ 0.99466008 $ 1.0031274 $ 0.97548180 $ 13,553
Oct 12, 2022 $ 0.99688177 $ 1.0061036 $ 0.96715535 $ 58,046
Oct 11, 2022 $ 0.99540259 $ 1.0015818 $ 0.98947841 $ 2,952
Oct 10, 2022 $ 0.99899846 $ 1.0032323 $ 0.99361305 $ 6,368
Oct 09, 2022 $ 0.99936342 $ 1.0049315 $ 0.99572710 $ 12,549
Oct 08, 2022 $ 1.0013628 $ 1.0037102 $ 0.99417609 $ 31,021
Oct 07, 2022 $ 0.99817264 $ 0.99988996 $ 0.98999066 $ 23,566
Oct 06, 2022 $ 0.99778079 $ 1.0124048 $ 0.99490862 $ 21,452
Oct 05, 2022 $ 1.0075402 $ 1.0093530 $ 0.99610586 $ 2,909
Oct 04, 2022 $ 1.0020270 $ 1.0064743 $ 0.99558168 $ 39,846
Oct 03, 2022 $ 0.99896308 $ 1.0026517 $ 0.99130980 $ 19,235
Oct 02, 2022 $ 0.99463850 $ 0.99879492 $ 0.98674177 $ 3,957
Oct 01, 2022 $ 0.99711908 $ 0.99859281 $ 0.98865866 $ 2,041
Sep 30, 2022 $ 0.99626465 $ 1.0053287 $ 0.98625035 $ 13,259
Sep 29, 2022 $ 0.99761305 $ 1.0031944 $ 0.99129931 $ 16,484
Sep 28, 2022 $ 0.99921057 $ 1.0046929 $ 0.98862755 $ 36,608
Sep 27, 2022 $ 0.99568569 $ 1.0139135 $ 0.98722721 $ 10,640
Sep 26, 2022 $ 0.99038578 $ 1.0015059 $ 0.98067135 $ 1,842
Sep 25, 2022 $ 0.98621694 $ 1.0004435 $ 0.96802228 $ 13,111
Sep 24, 2022 $ 0.99477676 $ 1.0016325 $ 0.98686217 $ 4,535
Sep 23, 2022 $ 0.99530970 $ 1.0033667 $ 0.97021926 $ 13,668
Sep 22, 2022 $ 0.99452963 $ 1.0014476 $ 0.98904269 $ 35,430
Sep 21, 2022 $ 0.99378051 $ 1.0057660 $ 0.95653622 $ 32,534
Sep 20, 2022 $ 0.99750102 $ 1.0050415 $ 0.98622964 $ 125,939
Sep 19, 2022 $ 0.99721018 $ 1.0065914 $ 0.97790016 $ 10,943
Sep 18, 2022 $ 0.99598547 $ 1.0034674 $ 0.98946783 $ 11,461
Sep 17, 2022 $ 1.0021666 $ 1.0048687 $ 0.99783828 $ 22,926
Sep 16, 2022 $ 1.0012063 $ 1.0036040 $ 0.99317809 $ 9,167
Sep 15, 2022 $ 0.99818849 $ 1.0067571 $ 0.99189254 $ 4,855
Sep 14, 2022 $ 1.0028373 $ 1.0141215 $ 0.99481164 $ 22,910
Sep 13, 2022 $ 1.0113309 $ 1.0174698 $ 0.98054193 $ 20,821
Sep 12, 2022 $ 1.0085205 $ 1.0132085 $ 1.0000080 $ 8,617
Sep 11, 2022 $ 1.0059272 $ 1.0179014 $ 0.99693197 $ 24,084
Sep 10, 2022 $ 1.0159785 $ 1.0355228 $ 0.99721063 $ 16,084
Sep 09, 2022 $ 1.0010998 $ 1.0104632 $ 0.99224325 $ 14,867
Sep 08, 2022 $ 0.99854386 $ 1.0021624 $ 0.99270531 $ 15,621
Sep 07, 2022 $ 0.99766208 $ 1.0027267 $ 0.98646062 $ 27,087
Sep 06, 2022 $ 0.99271149 $ 1.0111342 $ 0.98210618 $ 44,389
Sep 05, 2022 $ 1.0111342 $ 1.0111342 $ 1.0111342 $ 0
Sep 04, 2022 $ 1.0111342 $ 1.0111342 $ 1.0111342 $ 0
Sep 03, 2022 $ 1.0111342 $ 1.0111342 $ 1.0111342 $ 0
Sep 02, 2022 $ 1.0111342 $ 1.0184365 $ 1.0108236 $ 0
Sep 01, 2022 $ 1.0185075 $ 1.0235690 $ 0.97280523 $ 198
Aug 31, 2022 $ 1.0021495 $ 1.0328859 $ 0.96365496 $ 197
Aug 30, 2022 $ 0.97502869 $ 1.0303751 $ 0.95424795 $ 194
Aug 28, 2022 $ 0.97883375 $ 1.0220847 $ 0.97809792 $ 193
Aug 27, 2022 $ 1.0111422 $ 1.0140536 $ 0.96379749 $ 197
Aug 26, 2022 $ 0.96852638 $ 1.0316498 $ 0.95097861 $ 200
Aug 25, 2022 $ 0.99144376 $ 1.0195551 $ 0.98834317 $ 212
Aug 24, 2022 $ 0.99112380 $ 1.0164964 $ 0.97172871 $ 210
Aug 23, 2022 $ 1.0040804 $ 1.0275591 $ 0.97914270 $ 211
Aug 22, 2022 $ 1.0158229 $ 1.0418522 $ 0.96522020 $ 210
Aug 21, 2022 $ 1.0075911 $ 1.0227256 $ 0.96594933 $ 211
Aug 20, 2022 $ 1.0068209 $ 1.0156915 $ 0.95630932 $ 207
Aug 19, 2022 $ 0.96792890 $ 1.0080921 $ 0.93504899 $ 205
Aug 18, 2022 $ 0.99504647 $ 1.0122593 $ 0.98474569 $ 228
Aug 17, 2022 $ 0.98735529 $ 1.0309655 $ 0.97466397 $ 229
Aug 16, 2022 $ 0.99237302 $ 1.0162603 $ 0.97973155 $ 234
Aug 15, 2022 $ 0.99509830 $ 1.0276652 $ 0.96603848 $ 237
Aug 14, 2022 $ 0.98776852 $ 1.0124084 $ 0.97835515 $ 239
Aug 13, 2022 $ 1.0052839 $ 1.0234817 $ 0.99025888 $ 240
Aug 12, 2022 $ 1.0223726 $ 1.0332062 $ 0.99559331 $ 240
Aug 11, 2022 $ 1.0097739 $ 1.0372999 $ 0.97396421 $ 235
Aug 10, 2022 $ 0.98869447 $ 1.0636266 $ 0.97966553 $ 235
Aug 09, 2022 $ 1.0031510 $ 1.0211327 $ 0.96166842 $ 227
Aug 07, 2022 $ 1.0044246 $ 1.0219450 $ 0.97181425 $ 210
Aug 05, 2022 $ 1.0108326 $ 1.0283549 $ 0.97248082 $ 1,243
Aug 04, 2022 $ 0.99755415 $ 1.0064874 $ 0.96162884 $ 376
Aug 03, 2022 $ 0.98417257 $ 1.0308391 $ 0.96757113 $ 665
Aug 02, 2022 $ 0.98431376 $ 1.0381966 $ 0.96888896 $ 2,346
Aug 01, 2022 $ 0.99284468 $ 1.0269159 $ 0.97450081 $ 393
Jul 31, 2022 $ 0.99284214 $ 1.0281479 $ 0.97106053 $ 534
Jul 30, 2022 $ 0.99912632 $ 1.0259671 $ 0.96819445 $ 385
Jul 29, 2022 $ 0.98906095 $ 1.0322873 $ 0.96323942 $ 4,542
Jul 28, 2022 $ 1.0132333 $ 1.0627053 $ 0.97917078 $ 746
Jul 27, 2022 $ 1.0172657 $ 1.0608656 $ 0.98725601 $ 4,380
Jul 25, 2022 $ 0.98011023 $ 1.0262879 $ 0.95939758 $ 1,949
Jul 24, 2022 $ 0.98545881 $ 1.0401762 $ 0.97138831 $ 2,855
Jul 23, 2022 $ 1.0091384 $ 1.0285192 $ 0.96813607 $ 5,049
Jul 22, 2022 $ 1.0052995 $ 1.0405855 $ 0.97064562 $ 1,379
Jul 21, 2022 $ 0.97795688 $ 1.0485932 $ 0.96022707 $ 4,708
Jun 17, 2022 $ 1.0045445 $ 1.0329887 $ 0.97528369 $ 497
Jun 16, 2022 $ 0.98668190 $ 1.0240630 $ 0.94224043 $ 40,365
Jun 15, 2022 $ 1.0057641 $ 1.0764907 $ 0.93197124 $ 11,293
Jun 13, 2022 $ 0.98990190 $ 1.0799546 $ 0.90909124 $ 10,118
Jun 12, 2022 $ 0.98741730 $ 1.0446612 $ 0.95165479 $ 21,101
Jun 11, 2022 $ 1.0107756 $ 1.0248443 $ 0.94411160 $ 2,700
Jun 10, 2022 $ 0.99138530 $ 1.0090230 $ 0.93359738 $ 865
Jun 08, 2022 $ 1.0038030 $ 1.0277892 $ 0.98622410 $ 721
Jun 07, 2022 $ 1.0157654 $ 1.0507309 $ 0.93087882 $ 744
Jun 06, 2022 $ 0.98680808 $ 1.0423435 $ 0.97736972 $ 515
Jun 05, 2022 $ 0.99383704 $ 1.0063349 $ 0.97875036 $ 146
Jun 04, 2022 $ 1.0031586 $ 1.0068044 $ 0.97259695 $ 974
Jun 03, 2022 $ 0.98610260 $ 1.0245443 $ 0.96706387 $ 968
Jun 02, 2022 $ 1.0188661 $ 1.0261769 $ 0.99348826 $ 993
May 31, 2022 $ 0.98160948 $ 1.0451215 $ 0.97357904 $ 469
May 30, 2022 $ 1.0397769 $ 1.0496921 $ 0.99644583 $ 1,070
May 29, 2022 $ 1.0177062 $ 1.0231377 $ 0.98995895 $ 3
May 28, 2022 $ 1.0053113 $ 1.0280837 $ 0.97597066 $ 4,224
May 22, 2022 $ 1.0133499 $ 1.0244273 $ 0.98892760 $ 2,519
May 21, 2022 $ 0.99414600 $ 1.0597413 $ 0.98802909 $ 10,436
May 20, 2022 $ 0.99738825 $ 1.0261262 $ 0.95702868 $ 353
May 19, 2022 $ 1.0070419 $ 1.0442753 $ 0.97850445 $ 436
May 17, 2022 $ 1.0287496 $ 1.0327844 $ 0.95145697 $ 1,280
May 16, 2022 $ 0.99724362 $ 1.0125618 $ 0.94860509 $ 934
May 15, 2022 $ 0.99912851 $ 1.0294243 $ 0.96023772 $ 3,226
May 14, 2022 $ 1.0057890 $ 1.0120358 $ 0.95379237 $ 431
May 13, 2022 $ 0.98466931 $ 1.0649342 $ 0.96630924 $ 1,462
May 12, 2022 $ 0.99321695 $ 1.0883557 $ 0.92060518 $ 8,924
May 11, 2022 $ 0.95844170 $ 1.0806856 $ 0.74651178 $ 1,549
May 10, 2022 $ 0.76609955 $ 0.80593879 $ 0.73618816 $ 687
May 09, 2022 $ 0.74323137 $ 0.84542420 $ 0.74323137 $ 1,661
May 08, 2022 $ 0.84134657 $ 0.87690501 $ 0.83460091 $ 1,331
May 07, 2022 $ 0.87638100 $ 0.89245488 $ 0.86238051 $ 5,248
May 06, 2022 $ 0.88860191 $ 0.90491361 $ 0.87432744 $ 0
May 05, 2022 $ 0.90348242 $ 0.98338973 $ 0.89387534 $ 1,141
May 03, 2022 $ 0.93217900 $ 0.95299576 $ 0.92711293 $ 5,821
May 02, 2022 $ 0.95169380 $ 0.96626484 $ 0.94089193 $ 1,497
May 01, 2022 $ 0.94191895 $ 0.94191895 $ 0.92675592 $ 0
Apr 30, 2022 $ 0.93040411 $ 0.97797949 $ 0.92989353 $ 580
Apr 29, 2022 $ 0.97797949 $ 0.98596282 $ 0.97196007 $ 0
Apr 28, 2022 $ 0.98272684 $ 0.99654237 $ 0.96153331 $ 590
Apr 27, 2022 $ 0.96955931 $ 0.97498178 $ 0.93719508 $ 0
Apr 26, 2022 $ 0.94234221 $ 1.0072366 $ 0.93726190 $ 1,048
Apr 24, 2022 $ 0.97598658 $ 0.98653333 $ 0.96835352 $ 156,528
Apr 23, 2022 $ 0.97573297 $ 0.98836426 $ 0.97227268 $ 107
Apr 21, 2022 $ 1.0011670 $ 1.0616183 $ 0.98655196 $ 6,081
Apr 20, 2022 $ 1.0228735 $ 1.0427688 $ 1.0121699 $ 8,161
Apr 19, 2022 $ 1.0263547 $ 1.0307748 $ 1.0040632 $ 93,027
Apr 18, 2022 $ 1.0087137 $ 1.0146444 $ 0.96655293 $ 100,596
Apr 17, 2022 $ 0.98191483 $ 1.0040250 $ 0.97931847 $ 151,005
Apr 16, 2022 $ 0.99938250 $ 1.0059939 $ 0.99029616 $ 92,668
Apr 10, 2022 $ 0.99254041 $ 1.0273285 $ 0.99125418 $ 1,125
Apr 09, 2022 $ 1.0111470 $ 1.0130067 $ 0.98667631 $ 1,142
Apr 08, 2022 $ 0.98893876 $ 1.0383751 $ 0.94831477 $ 11,006
Apr 07, 2022 $ 1.0140263 $ 1.0370064 $ 0.95057327 $ 9,781
Apr 06, 2022 $ 1.0126035 $ 1.0329751 $ 0.95643096 $ 10,740
Apr 05, 2022 $ 0.98573829 $ 0.98956401 $ 0.98040326 $ 0
Apr 04, 2022 $ 0.98509471 $ 0.99162933 $ 0.95670157 $ 2,339

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept