			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Dora Factory	DORA	$ 0.131916	+0.09 %	$ 0.132017	$ 0.131686	$ 301.73K

Dora Factory DORA

Last price

$ 0.131916

+0.09 %

24 high

$ 0.132017

24 low

$ 0.131686

24 volume

$ 301.73K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Dora Factory DORA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 09, 2024	$ 0.13442399340,618	$ 0.136374980.12907258	$ 0.12907258	$ 340,618
May 08, 2024	$ 0.13356040343,738	$ 0.141807680.13238496	$ 0.13238496	$ 343,738
May 07, 2024	$ 0.14076367270,876	$ 0.144714030.14028186	$ 0.14028186	$ 270,876
May 06, 2024	$ 0.14186985308,248	$ 0.149732600.14133700	$ 0.14133700	$ 308,248
May 05, 2024	$ 0.14471502282,022	$ 0.149264870.14252523	$ 0.14252523	$ 282,022
May 04, 2024	$ 0.14539038385,129	$ 0.151141050.14398513	$ 0.14398513	$ 385,129
May 03, 2024	$ 0.14860415320,101	$ 0.152219150.14156220	$ 0.14156220	$ 320,101
May 02, 2024	$ 0.14499281311,027	$ 0.146232370.13942454	$ 0.13942454	$ 311,027
May 01, 2024	$ 0.14063977368,469	$ 0.145514420.13526521	$ 0.13526521	$ 368,469
Apr 30, 2024	$ 0.14498990378,384	$ 0.148897010.13873592	$ 0.13873592	$ 378,384
Apr 29, 2024	$ 0.14021279274,869	$ 0.151538490.13736746	$ 0.13736746	$ 274,869
Apr 28, 2024	$ 0.14848606290,602	$ 0.155599400.14131435	$ 0.14131435	$ 290,602
Apr 27, 2024	$ 0.14670726292,594	$ 0.149003900.13246109	$ 0.13246109	$ 292,594
Apr 26, 2024	$ 0.13595615305,758	$ 0.138772700.13232176	$ 0.13232176	$ 305,758
Apr 25, 2024	$ 0.13760393317,250	$ 0.140341440.13595922	$ 0.13595922	$ 317,250
Apr 24, 2024	$ 0.13900731319,987	$ 0.145832200.13604157	$ 0.13604157	$ 319,987
Apr 23, 2024	$ 0.14114274366,904	$ 0.150139410.13605961	$ 0.13605961	$ 366,904
Apr 22, 2024	$ 0.14924281377,829	$ 0.163684740.14864023	$ 0.14864023	$ 377,829
Apr 21, 2024	$ 0.15928255362,813	$ 0.160473120.14321232	$ 0.14321232	$ 362,813
Apr 20, 2024	$ 0.14667567359,034	$ 0.153166710.13536475	$ 0.13536475	$ 359,034
Apr 19, 2024	$ 0.13723092406,068	$ 0.138376060.12574771	$ 0.12574771	$ 406,068
Apr 18, 2024	$ 0.13000254386,861	$ 0.136445180.12495152	$ 0.12495152	$ 386,861
Apr 17, 2024	$ 0.12676261330,355	$ 0.127151220.11925222	$ 0.11925222	$ 330,355
Apr 16, 2024	$ 0.12179941343,032	$ 0.126199750.11712835	$ 0.11712835	$ 343,032
Apr 15, 2024	$ 0.12064075418,419	$ 0.122000040.11224634	$ 0.11224634	$ 418,419
Apr 14, 2024	$ 0.11431349562,632	$ 0.115721440.10610186	$ 0.10610186	$ 562,632
Apr 13, 2024	$ 0.11088797961,508	$ 0.139627890.11088797	$ 0.11088797	$ 961,508
Apr 12, 2024	$ 0.139847761,440,116	$ 0.153710170.10891823	$ 0.10891823	$ 1,440,116
Apr 11, 2024	$ 0.11016864342,617	$ 0.112298890.10968647	$ 0.10968647	$ 342,617
Apr 10, 2024	$ 0.11160054433,369	$ 0.114869020.10828365	$ 0.10828365	$ 433,369
Apr 09, 2024	$ 0.10940226391,169	$ 0.113906430.10781582	$ 0.10781582	$ 391,169
Apr 08, 2024	$ 0.11152453547,141	$ 0.113465310.10771752	$ 0.10771752	$ 547,141
Apr 07, 2024	$ 0.10989208374,020	$ 0.114188240.10902123	$ 0.10902123	$ 374,020
Apr 06, 2024	$ 0.11313500320,157	$ 0.115906890.11219650	$ 0.11219650	$ 320,157
Apr 05, 2024	$ 0.11404528498,977	$ 0.123917740.11177934	$ 0.11177934	$ 498,977
Apr 04, 2024	$ 0.12137452462,278	$ 0.121912170.11198786	$ 0.11198786	$ 462,278
Apr 03, 2024	$ 0.11479502424,966	$ 0.126610540.11447559	$ 0.11447559	$ 424,966
Apr 02, 2024	$ 0.12647288752,174	$ 0.136141610.11755972	$ 0.11755972	$ 752,174
Apr 01, 2024	$ 0.11907816383,310	$ 0.122625060.11530319	$ 0.11530319	$ 383,310
Mar 31, 2024	$ 0.11988759299,502	$ 0.120647760.11737010	$ 0.11737010	$ 299,502
Mar 30, 2024	$ 0.11883245360,544	$ 0.120168580.11476724	$ 0.11476724	$ 360,544
Mar 29, 2024	$ 0.11488057304,940	$ 0.115794260.11349684	$ 0.11349684	$ 304,940
Mar 28, 2024	$ 0.11458923466,670	$ 0.116470790.11010587	$ 0.11010587	$ 466,670
Mar 27, 2024	$ 0.11299427612,001	$ 0.119630200.11279452	$ 0.11279452	$ 612,001
Mar 26, 2024	$ 0.11568619616,937	$ 0.121180330.11457952	$ 0.11457952	$ 616,937
Mar 25, 2024	$ 0.11984990529,239	$ 0.123752600.11858871	$ 0.11858871	$ 529,239
Mar 24, 2024	$ 0.11958659459,614	$ 0.124495610.11574861	$ 0.11574861	$ 459,614
Mar 23, 2024	$ 0.12138667605,546	$ 0.124931340.11544304	$ 0.11544304	$ 605,546
Mar 22, 2024	$ 0.11975089882,666	$ 0.147028550.11714301	$ 0.11714301	$ 882,666
Mar 21, 2024	$ 0.119942551,064,836	$ 0.130241740.11395284	$ 0.11395284	$ 1,064,836
Mar 20, 2024	$ 0.122303402,874,755	$ 0.179488200.11335224	$ 0.11335224	$ 2,874,755
Mar 19, 2024	$ 0.156973371,795,839	$ 0.166294910.09944663	$ 0.09944663	$ 1,795,839
Mar 18, 2024	$ 0.11011033774,422	$ 0.129187410.10550993	$ 0.10550993	$ 774,422
Mar 17, 2024	$ 0.11019527609,085	$ 0.125392490.10543216	$ 0.10543216	$ 609,085
Mar 16, 2024	$ 0.10571186593,782	$ 0.121810950.10490288	$ 0.10490288	$ 593,782
Mar 15, 2024	$ 0.11875499967,393	$ 0.139046830.10513895	$ 0.10513895	$ 967,393
Mar 14, 2024	$ 0.11903502688,699	$ 0.130037570.11145071	$ 0.11145071	$ 688,699
Mar 13, 2024	$ 0.12430257668,400	$ 0.136053310.11337425	$ 0.11337425	$ 668,400
Mar 12, 2024	$ 0.13255596518,828	$ 0.148047610.12893780	$ 0.12893780	$ 518,828
Mar 11, 2024	$ 0.13502474523,931	$ 0.139368970.12956571	$ 0.12956571	$ 523,931
Mar 10, 2024	$ 0.13156637432,876	$ 0.134762880.12940674	$ 0.12940674	$ 432,876
Mar 09, 2024	$ 0.13336184569,964	$ 0.145420350.13238015	$ 0.13238015	$ 569,964
Mar 08, 2024	$ 0.14265746645,157	$ 0.152263780.12654556	$ 0.12654556	$ 645,157
Mar 07, 2024	$ 0.12931098410,569	$ 0.136836170.12571362	$ 0.12571362	$ 410,569
Mar 06, 2024	$ 0.13573626662,484	$ 0.139716260.12110461	$ 0.12110461	$ 662,484
Mar 05, 2024	$ 0.12969750709,881	$ 0.143592800.12635594	$ 0.12635594	$ 709,881
Mar 04, 2024	$ 0.14002108490,884	$ 0.145094920.13958091	$ 0.13958091	$ 490,884
Mar 03, 2024	$ 0.14300691509,365	$ 0.149257810.14173956	$ 0.14173956	$ 509,365
Mar 02, 2024	$ 0.143353961,009,494	$ 0.164903560.13782811	$ 0.13782811	$ 1,009,494
Mar 01, 2024	$ 0.14970554757,224	$ 0.161126650.14729151	$ 0.14729151	$ 757,224
Feb 29, 2024	$ 0.16096030484,827	$ 0.169411910.16078480	$ 0.16078480	$ 484,827
Feb 28, 2024	$ 0.16894170250,010	$ 0.170797200.16031134	$ 0.16031134	$ 250,010
Feb 27, 2024	$ 0.16742567526,680	$ 0.175764900.16625123	$ 0.16625123	$ 526,680
Feb 26, 2024	$ 0.17435447332,026	$ 0.177572900.17220848	$ 0.17220848	$ 332,026
Feb 25, 2024	$ 0.17286950177,387	$ 0.178246740.17144680	$ 0.17144680	$ 177,387
Feb 24, 2024	$ 0.17506105370,293	$ 0.180497950.17098596	$ 0.17098596	$ 370,293
Feb 23, 2024	$ 0.17545762365,433	$ 0.177689810.17248856	$ 0.17248856	$ 365,433
Feb 22, 2024	$ 0.17490699450,724	$ 0.185766640.17076227	$ 0.17076227	$ 450,724
Feb 21, 2024	$ 0.18175218288,731	$ 0.185566190.18008676	$ 0.18008676	$ 288,731
Feb 20, 2024	$ 0.18306455403,320	$ 0.187923630.17609916	$ 0.17609916	$ 403,320
Feb 19, 2024	$ 0.18728317259,263	$ 0.191400580.18375590	$ 0.18375590	$ 259,263
Feb 18, 2024	$ 0.18871285275,827	$ 0.193783480.18439008	$ 0.18439008	$ 275,827
Feb 17, 2024	$ 0.18956464369,694	$ 0.192665120.18445845	$ 0.18445845	$ 369,694
Feb 16, 2024	$ 0.18924372387,426	$ 0.194891480.18660411	$ 0.18660411	$ 387,426
Feb 15, 2024	$ 0.18931769478,657	$ 0.199848810.18805618	$ 0.18805618	$ 478,657
Feb 14, 2024	$ 0.18865213419,080	$ 0.200406480.18348204	$ 0.18348204	$ 419,080
Feb 13, 2024	$ 0.19023008450,440	$ 0.202302030.18491714	$ 0.18491714	$ 450,440
Feb 12, 2024	$ 0.19450991387,412	$ 0.207485690.18972199	$ 0.18972199	$ 387,412
Feb 11, 2024	$ 0.20214263493,508	$ 0.210394330.18928715	$ 0.18928715	$ 493,508
Feb 10, 2024	$ 0.20758772263,814	$ 0.209917710.20313341	$ 0.20313341	$ 263,814
Feb 09, 2024	$ 0.20760087411,082	$ 0.212736470.19695909	$ 0.19695909	$ 411,082
Feb 08, 2024	$ 0.20195607376,470	$ 0.205818700.19140812	$ 0.19140812	$ 376,470
Feb 07, 2024	$ 0.20183712835,793	$ 0.211502180.15692595	$ 0.15692595	$ 835,793
Feb 06, 2024	$ 0.18383947301,802	$ 0.187181210.17481288	$ 0.17481288	$ 301,802
Feb 05, 2024	$ 0.18300705254,593	$ 0.188092580.17658721	$ 0.17658721	$ 254,593
Feb 04, 2024	$ 0.17993059191,463	$ 0.186882240.16919332	$ 0.16919332	$ 191,463
Feb 03, 2024	$ 0.18659460250,668	$ 0.188707210.17728005	$ 0.17728005	$ 250,668
Feb 02, 2024	$ 0.17745466348,112	$ 0.178772100.16840759	$ 0.16840759	$ 348,112
Feb 01, 2024	$ 0.16890882447,722	$ 0.185284210.16711650	$ 0.16711650	$ 447,722
Jan 31, 2024	$ 0.18440285664,661	$ 0.188200170.16846964	$ 0.16846964	$ 664,661
Jan 30, 2024	$ 0.18114455507,177	$ 0.195988770.18072959	$ 0.18072959	$ 507,177
Jan 29, 2024	$ 0.19471557552,448	$ 0.199462410.18906741	$ 0.18906741	$ 552,448
Jan 28, 2024	$ 0.19596904704,699	$ 0.198821450.17966392	$ 0.17966392	$ 704,699
Jan 27, 2024	$ 0.18337188451,578	$ 0.186334540.16573208	$ 0.16573208	$ 451,578
Jan 26, 2024	$ 0.17364473972,643	$ 0.192157070.15230121	$ 0.15230121	$ 972,643
Jan 25, 2024	$ 0.18731856747,561	$ 0.192667870.15725427	$ 0.15725427	$ 747,561
Jan 24, 2024	$ 0.16109488379,411	$ 0.161195080.15190970	$ 0.15190970	$ 379,411
Jan 23, 2024	$ 0.15246876728,631	$ 0.155457170.14149164	$ 0.14149164	$ 728,631
Jan 22, 2024	$ 0.14558805572,436	$ 0.150377770.13243394	$ 0.13243394	$ 572,436
Jan 21, 2024	$ 0.13468874391,004	$ 0.145680590.13334569	$ 0.13334569	$ 391,004
Jan 20, 2024	$ 0.13844090522,131	$ 0.145115840.12987052	$ 0.12987052	$ 522,131
Jan 19, 2024	$ 0.13262017660,752	$ 0.134341180.11958716	$ 0.11958716	$ 660,752
Jan 18, 2024	$ 0.13113594677,508	$ 0.134129210.11151916	$ 0.11151916	$ 677,508
Jan 17, 2024	$ 0.11877904445,652	$ 0.119005380.10931258	$ 0.10931258	$ 445,652
Jan 16, 2024	$ 0.11046515168,697	$ 0.115319370.10690754	$ 0.10690754	$ 168,697
Jan 15, 2024	$ 0.11200442171,004	$ 0.121835390.11084176	$ 0.11084176	$ 171,004
Jan 14, 2024	$ 0.11309522115,374	$ 0.113541500.10171157	$ 0.10171157	$ 115,374
Jan 13, 2024	$ 0.10304100106,167	$ 0.105202940.09681371	$ 0.09681371	$ 106,167
Jan 12, 2024	$ 0.09884697123,904	$ 0.102934190.09262119	$ 0.09262119	$ 123,904
Jan 11, 2024	$ 0.09381877130,707	$ 0.101758010.09314882	$ 0.09314882	$ 130,707
Jan 10, 2024	$ 0.09644828243,797	$ 0.098244680.08392322	$ 0.08392322	$ 243,797
Jan 09, 2024	$ 0.08409046397,137	$ 0.089398000.08118699	$ 0.08118699	$ 397,137
Jan 08, 2024	$ 0.08353436378,075	$ 0.085400940.08124535	$ 0.08124535	$ 378,075
Jan 07, 2024	$ 0.08213859385,098	$ 0.086506410.08196852	$ 0.08196852	$ 385,098
Jan 06, 2024	$ 0.08413352737,230	$ 0.086150330.08105095	$ 0.08105095	$ 737,230
Jan 05, 2024	$ 0.08521514791,238	$ 0.088533780.07991309	$ 0.07991309	$ 791,238
Jan 04, 2024	$ 0.08155814732,136	$ 0.083832300.08095467	$ 0.08095467	$ 732,136
Jan 03, 2024	$ 0.08182266795,563	$ 0.091216210.07843268	$ 0.07843268	$ 795,563
Jan 02, 2024	$ 0.08780535578,826	$ 0.091307060.08008028	$ 0.08008028	$ 578,826
Jan 01, 2024	$ 0.08078884351,819	$ 0.081914790.07637576	$ 0.07637576	$ 351,819
Dec 28, 2023	$ 0.07771822468,237	$ 0.082050850.07206583	$ 0.07206583	$ 468,237
Dec 27, 2023	$ 0.07668385470,634	$ 0.083796150.07322757	$ 0.07322757	$ 470,634
Dec 26, 2023	$ 0.082661321,413,444	$ 0.097610160.08255420	$ 0.08255420	$ 1,413,444
Dec 25, 2023	$ 0.09082850930,396	$ 0.097620160.08766563	$ 0.08766563	$ 930,396
Dec 24, 2023	$ 0.08802836375,240	$ 0.091972400.08695077	$ 0.08695077	$ 375,240
Dec 16, 2023	$ 0.09887037601,690	$ 0.111949180.09788999	$ 0.09788999	$ 601,690
Dec 15, 2023	$ 0.10869152909,459	$ 0.110832270.09738576	$ 0.09738576	$ 909,459
Dec 14, 2023	$ 0.098948842,010,583	$ 0.144120180.09687426	$ 0.09687426	$ 2,010,583
Dec 13, 2023	$ 0.09753509522,927	$ 0.098713400.08155485	$ 0.08155485	$ 522,927
Dec 12, 2023	$ 0.08491611512,583	$ 0.088976960.08123921	$ 0.08123921	$ 512,583
Dec 11, 2023	$ 0.08274746364,464	$ 0.086412310.07855245	$ 0.07855245	$ 364,464
Dec 10, 2023	$ 0.08538279378,507	$ 0.086251980.07582720	$ 0.07582720	$ 378,507
Dec 09, 2023	$ 0.07862172368,900	$ 0.080819310.07620344	$ 0.07620344	$ 368,900
Dec 08, 2023	$ 0.07654059428,914	$ 0.079590920.06860863	$ 0.06860863	$ 428,914
Dec 07, 2023	$ 0.07032707391,131	$ 0.073420170.06437119	$ 0.06437119	$ 391,131
Dec 06, 2023	$ 0.06808387465,494	$ 0.070633490.06222030	$ 0.06222030	$ 465,494
Dec 05, 2023	$ 0.06895777363,968	$ 0.071752880.06617464	$ 0.06617464	$ 363,968
Dec 04, 2023	$ 0.06716723462,974	$ 0.076311110.06662389	$ 0.06662389	$ 462,974
Dec 03, 2023	$ 0.07115049420,262	$ 0.073168510.06515695	$ 0.06515695	$ 420,262
Dec 02, 2023	$ 0.06521980288,028	$ 0.065540410.05763807	$ 0.05763807	$ 288,028
Dec 01, 2023	$ 0.05793926294,599	$ 0.067143760.05698448	$ 0.05698448	$ 294,599
Nov 30, 2023	$ 0.06637880401,236	$ 0.067010060.05582402	$ 0.05582402	$ 401,236
Nov 29, 2023	$ 0.05628662552,224	$ 0.065865230.05219106	$ 0.05219106	$ 552,224
Nov 28, 2023	$ 0.05939424881,871	$ 0.071533790.05397979	$ 0.05397979	$ 881,871
Nov 27, 2023	$ 0.06319307597,935	$ 0.065403130.04891564	$ 0.04891564	$ 597,935
Nov 26, 2023	$ 0.05293382447,866	$ 0.058168070.03758125	$ 0.03758125	$ 447,866
Nov 25, 2023	$ 0.04134261325,997	$ 0.058877810.03851841	$ 0.03851841	$ 325,997
Nov 24, 2023	$ 0.03859327240,830	$ 0.039676340.03652876	$ 0.03652876	$ 240,830
Nov 23, 2023	$ 0.03676491355,803	$ 0.040901340.03201407	$ 0.03201407	$ 355,803
Nov 22, 2023	$ 0.03236002238,671	$ 0.032815820.03053998	$ 0.03053998	$ 238,671
Nov 21, 2023	$ 0.03198917239,232	$ 0.033177230.02994329	$ 0.02994329	$ 239,232
Nov 20, 2023	$ 0.03156134270,858	$ 0.036353820.03135420	$ 0.03135420	$ 270,858
Nov 19, 2023	$ 0.03445606216,651	$ 0.035421090.03243834	$ 0.03243834	$ 216,651
Nov 18, 2023	$ 0.03295877374,058	$ 0.033305820.03048934	$ 0.03048934	$ 374,058
Nov 17, 2023	$ 0.03119013512,434	$ 0.031874580.02949626	$ 0.02949626	$ 512,434
Nov 16, 2023	$ 0.03043701524,224	$ 0.031703920.02965102	$ 0.02965102	$ 524,224
Nov 15, 2023	$ 0.02982362512,969	$ 0.030114630.02771771	$ 0.02771771	$ 512,969
Nov 14, 2023	$ 0.02789373367,787	$ 0.028928550.02593864	$ 0.02593864	$ 367,787
Nov 13, 2023	$ 0.02624111289,768	$ 0.027433490.02596025	$ 0.02596025	$ 289,768
Nov 12, 2023	$ 0.02722488489,486	$ 0.027832400.02664239	$ 0.02664239	$ 489,486
Nov 11, 2023	$ 0.02758462571,008	$ 0.028377760.02634526	$ 0.02634526	$ 571,008
Nov 10, 2023	$ 0.02768585477,470	$ 0.028175830.02522853	$ 0.02522853	$ 477,470
Nov 09, 2023	$ 0.02570730561,831	$ 0.027481870.02501509	$ 0.02501509	$ 561,831
Nov 08, 2023	$ 0.02632967693,229	$ 0.028120570.02576632	$ 0.02576632	$ 693,229
Nov 07, 2023	$ 0.02676414558,282	$ 0.027016790.02575493	$ 0.02575493	$ 558,282
Nov 06, 2023	$ 0.0269102174,466	$ 0.026985550.02461154	$ 0.02461154	$ 74,466
Nov 05, 2023	$ 0.02468204102,085	$ 0.025219430.02313499	$ 0.02313499	$ 102,085
Nov 04, 2023	$ 0.0239306286,399	$ 0.024777730.02210596	$ 0.02210596	$ 86,399
Nov 03, 2023	$ 0.0223323853,148	$ 0.023903390.02202114	$ 0.02202114	$ 53,148
Nov 02, 2023	$ 0.02343432526,882	$ 0.025385570.02123999	$ 0.02123999	$ 526,882
Nov 01, 2023	$ 0.02184405480,649	$ 0.022023610.01970869	$ 0.01970869	$ 480,649
Oct 31, 2023	$ 0.02070125316,256	$ 0.021136050.01992984	$ 0.01992984	$ 316,256
Oct 30, 2023	$ 0.02065099274,401	$ 0.021860890.01852718	$ 0.01852718	$ 274,401
Oct 29, 2023	$ 0.01910581143,566	$ 0.020841730.01871351	$ 0.01871351	$ 143,566
Oct 28, 2023	$ 0.0193077122,246	$ 0.020141190.01930597	$ 0.01930597	$ 22,246
Oct 27, 2023	$ 0.01979105292,913	$ 0.020434800.01877210	$ 0.01877210	$ 292,913
Oct 26, 2023	$ 0.01887342372,282	$ 0.020330060.01718146	$ 0.01718146	$ 372,282
Oct 25, 2023	$ 0.01967381340,692	$ 0.021917150.01868083	$ 0.01868083	$ 340,692
Oct 24, 2023	$ 0.02148650452,257	$ 0.022703510.01854722	$ 0.01854722	$ 452,257
Oct 23, 2023	$ 0.01899138407,034	$ 0.020782750.01757015	$ 0.01757015	$ 407,034
Oct 22, 2023	$ 0.01761020312,793	$ 0.020230940.01710268	$ 0.01710268	$ 312,793
Oct 21, 2023	$ 0.01761168224,160	$ 0.017752250.01586750	$ 0.01586750	$ 224,160
Oct 20, 2023	$ 0.01612291287,980	$ 0.016473670.01542650	$ 0.01542650	$ 287,980
Oct 19, 2023	$ 0.01576925140,643	$ 0.015992530.01513823	$ 0.01513823	$ 140,643
Oct 18, 2023	$ 0.01576357115,087	$ 0.015863530.01523830	$ 0.01523830	$ 115,087
Oct 17, 2023	$ 0.01572512283,296	$ 0.016441380.01471382	$ 0.01471382	$ 283,296
Oct 16, 2023	$ 0.0148826233,454	$ 0.015962270.01475003	$ 0.01475003	$ 33,454
Oct 15, 2023	$ 0.0154343134,449	$ 0.015807760.01516062	$ 0.01516062	$ 34,449
Oct 14, 2023	$ 0.01571496114,044	$ 0.015994640.01483851	$ 0.01483851	$ 114,044
Oct 13, 2023	$ 0.0152058489,102	$ 0.015546380.01487696	$ 0.01487696	$ 89,102
Oct 12, 2023	$ 0.01523163154,777	$ 0.016437170.01512806	$ 0.01512806	$ 154,777
Oct 11, 2023	$ 0.01642407276,995	$ 0.017903300.01500191	$ 0.01500191	$ 276,995
Oct 10, 2023	$ 0.01507917173,205	$ 0.015517110.01397730	$ 0.01397730	$ 173,205
Oct 09, 2023	$ 0.01403852110,899	$ 0.015458340.01386096	$ 0.01386096	$ 110,899
Oct 08, 2023	$ 0.01532768103,636	$ 0.016691980.01510532	$ 0.01510532	$ 103,636
Oct 07, 2023	$ 0.01552494184,698	$ 0.016661990.01520121	$ 0.01520121	$ 184,698
Oct 06, 2023	$ 0.01650337264,325	$ 0.016963230.01624296	$ 0.01624296	$ 264,325
Oct 05, 2023	$ 0.01687308129,496	$ 0.017448850.01653900	$ 0.01653900	$ 129,496
Oct 04, 2023	$ 0.01722385146,979	$ 0.018464090.01710052	$ 0.01710052	$ 146,979
Oct 03, 2023	$ 0.01838503138,127	$ 0.018823110.01827086	$ 0.01827086	$ 138,127
Oct 02, 2023	$ 0.0184854651,763	$ 0.018660350.01805207	$ 0.01805207	$ 51,763
Oct 01, 2023	$ 0.0184876377,008	$ 0.018890480.01823198	$ 0.01823198	$ 77,008
Sep 30, 2023	$ 0.01874927111,584	$ 0.019544590.01840228	$ 0.01840228	$ 111,584
Sep 29, 2023	$ 0.01857542165,158	$ 0.020249760.01823429	$ 0.01823429	$ 165,158
Sep 28, 2023	$ 0.0184117453,851	$ 0.018903060.01833203	$ 0.01833203	$ 53,851
Sep 27, 2023	$ 0.0188705991,121	$ 0.019208330.01854368	$ 0.01854368	$ 91,121
Sep 26, 2023	$ 0.0186174987,281	$ 0.019176920.01820735	$ 0.01820735	$ 87,281
Sep 25, 2023	$ 0.01848622174,728	$ 0.019558490.01817445	$ 0.01817445	$ 174,728
Sep 24, 2023	$ 0.01954394191,853	$ 0.020732680.01904365	$ 0.01904365	$ 191,853
Sep 23, 2023	$ 0.02011386241,504	$ 0.021238770.01866675	$ 0.01866675	$ 241,504
Sep 22, 2023	$ 0.01901736466,224	$ 0.021235770.01728087	$ 0.01728087	$ 466,224
Sep 21, 2023	$ 0.01825851456,610	$ 0.018593890.01588716	$ 0.01588716	$ 456,610
Sep 20, 2023	$ 0.01822879396,367	$ 0.019647950.01814320	$ 0.01814320	$ 396,367
Sep 19, 2023	$ 0.01919535846,916	$ 0.025473580.01890716	$ 0.01890716	$ 846,916
Sep 18, 2023	$ 0.02254999168,246	$ 0.022622640.02025845	$ 0.02025845	$ 168,246
Sep 17, 2023	$ 0.0222274795,242	$ 0.023638270.02136963	$ 0.02136963	$ 95,242
Sep 16, 2023	$ 0.02293004141,472	$ 0.024555080.02220376	$ 0.02220376	$ 141,472
Jun 13, 2023	$ 1.2545694274,100	$ 1.30976411.22671776	$ 1.2267178	$ 274,100
Jun 12, 2023	$ 1.2465572518,735	$ 1.36145051.22054274	$ 1.2205427	$ 518,735
Jun 11, 2023	$ 1.3534927445,997	$ 1.40105051.32679324	$ 1.3267932	$ 445,997
Jun 10, 2023	$ 1.39738363,011,965	$ 2.35829570.95289416	$ 0.95289416	$ 3,011,965
Jun 09, 2023	$ 2.3497769177,400	$ 2.39866192.34002462	$ 2.3400246	$ 177,400
Jun 08, 2023	$ 2.3588215138,101	$ 2.38856752.31501014	$ 2.3150101	$ 138,101
Jun 07, 2023	$ 2.3398476155,183	$ 2.40590442.31267559	$ 2.3126756	$ 155,183
Jun 06, 2023	$ 2.3585853161,863	$ 2.37327852.25781674	$ 2.2578167	$ 161,863
Jun 05, 2023	$ 2.3210718183,833	$ 2.41184252.25817208	$ 2.2581721	$ 183,833
Jun 04, 2023	$ 2.3973936181,852	$ 2.43672562.34464838	$ 2.3446484	$ 181,852
Jun 03, 2023	$ 2.3514118134,916	$ 2.39982022.33765527	$ 2.3376553	$ 134,916
Jun 02, 2023	$ 2.3855702178,124	$ 2.39671282.33901584	$ 2.3390158	$ 178,124
Jun 01, 2023	$ 2.3846030155,797	$ 2.43940812.35667109	$ 2.3566711	$ 155,797
May 31, 2023	$ 2.3952262145,344	$ 2.42819752.35601477	$ 2.3560148	$ 145,344
May 30, 2023	$ 2.4212938104,684	$ 2.44057912.39087471	$ 2.3908747	$ 104,684
May 29, 2023	$ 2.4274925140,244	$ 2.48561942.41056368	$ 2.4105637	$ 140,244
May 28, 2023	$ 2.4546674157,738	$ 2.52256822.37928583	$ 2.3792858	$ 157,738
May 27, 2023	$ 2.5157395156,754	$ 2.52407752.45558379	$ 2.4555838	$ 156,754
May 26, 2023	$ 2.4899916193,229	$ 2.53743242.30659190	$ 2.3065919	$ 193,229
May 25, 2023	$ 2.3439308132,116	$ 2.38866622.30386427	$ 2.3038643	$ 132,116
May 24, 2023	$ 2.3436545110,111	$ 2.48120912.31880408	$ 2.3188041	$ 110,111
May 23, 2023	$ 2.4790117103,324	$ 2.54177982.46205678	$ 2.4620568	$ 103,324
May 22, 2023	$ 2.4900470101,540	$ 2.49830592.38047318	$ 2.3804732	$ 101,540
May 21, 2023	$ 2.412145886,813	$ 2.49292242.39628623	$ 2.3962862	$ 86,813
May 20, 2023	$ 2.476623380,466	$ 2.48243272.39823635	$ 2.3982364	$ 80,466
May 19, 2023	$ 2.434995383,741	$ 2.46676332.39874438	$ 2.3987444	$ 83,741
May 18, 2023	$ 2.457204898,991	$ 2.51979372.39204834	$ 2.3920483	$ 98,991
May 17, 2023	$ 2.5157010114,177	$ 2.54193692.44427443	$ 2.4442744	$ 114,177
May 16, 2023	$ 2.4971948112,270	$ 2.52564952.43844966	$ 2.4384497	$ 112,270
May 15, 2023	$ 2.4994256160,478	$ 2.53267972.38239815	$ 2.3823982	$ 160,478
May 14, 2023	$ 2.4169364139,375	$ 2.48282292.36063478	$ 2.3606348	$ 139,375
May 13, 2023	$ 2.3858682136,513	$ 2.45965042.38371258	$ 2.3837126	$ 136,513
May 12, 2023	$ 2.4547734298,040	$ 2.54115802.35669226	$ 2.3566923	$ 298,040
May 11, 2023	$ 2.5397993281,693	$ 2.90069822.53553700	$ 2.5355370	$ 281,693
May 10, 2023	$ 2.8970274284,266	$ 2.97012662.80656300	$ 2.8065630	$ 284,266
May 09, 2023	$ 2.9346097174,037	$ 2.98264802.91155173	$ 2.9115517	$ 174,037
May 08, 2023	$ 2.9308808370,824	$ 3.06633742.81909621	$ 2.8190962	$ 370,824
May 07, 2023	$ 3.0663374138,936	$ 3.09226123.05503884	$ 3.0550388	$ 138,936
May 06, 2023	$ 3.0787708521,336	$ 3.42753313.01933626	$ 3.0193363	$ 521,336
May 05, 2023	$ 3.4144026269,351	$ 3.42286113.26130942	$ 3.2613094	$ 269,351
May 04, 2023	$ 3.3003760443,275	$ 3.38328243.24126226	$ 3.2412623	$ 443,275
May 03, 2023	$ 3.2795824227,821	$ 3.30100903.18612973	$ 3.1861297	$ 227,821
May 02, 2023	$ 3.1987621158,105	$ 3.20503423.13698508	$ 3.1369851	$ 158,105
May 01, 2023	$ 3.1550875276,092	$ 3.27982073.12435249	$ 3.1243525	$ 276,092
Apr 30, 2023	$ 3.2396998388,001	$ 3.25358073.07245053	$ 3.0724505	$ 388,001
Apr 29, 2023	$ 3.1051797310,284	$ 3.16403383.04346241	$ 3.0434624	$ 310,284
Apr 28, 2023	$ 3.0465558200,177	$ 3.17059703.03239071	$ 3.0323907	$ 200,177
Apr 27, 2023	$ 3.1605949333,907	$ 3.20442563.07100351	$ 3.0710035	$ 333,907
Apr 26, 2023	$ 3.0836000295,068	$ 3.18442732.96617058	$ 2.9661706	$ 295,068
Apr 25, 2023	$ 3.1056919164,492	$ 3.12667803.02918687	$ 3.0291869	$ 164,492
Apr 24, 2023	$ 3.0757309314,697	$ 3.12312693.03039927	$ 3.0303993	$ 314,697
Apr 23, 2023	$ 3.0918196159,474	$ 3.10767593.02916502	$ 3.0291650	$ 159,474
Apr 22, 2023	$ 3.1008132130,091	$ 3.10835583.01109355	$ 3.0110936	$ 130,091
Apr 21, 2023	$ 3.0337487208,846	$ 3.14957523.00204486	$ 3.0020449	$ 208,846
Apr 20, 2023	$ 3.1036148290,035	$ 3.16273653.07531812	$ 3.0753181	$ 290,035
Apr 19, 2023	$ 3.0818381339,676	$ 3.38795763.07514607	$ 3.0751461	$ 339,676
Apr 18, 2023	$ 3.3610291812,158	$ 3.52613893.31291638	$ 3.3129164	$ 812,158
Apr 17, 2023	$ 3.3941138288,259	$ 3.39758183.31311563	$ 3.3131156	$ 288,259
Apr 16, 2023	$ 3.3898903361,431	$ 3.53047233.38692284	$ 3.3869228	$ 361,431
Apr 15, 2023	$ 3.4141601362,379	$ 3.49218863.31422512	$ 3.3142251	$ 362,379
Apr 14, 2023	$ 3.3230333381,106	$ 3.44660243.27453272	$ 3.2745327	$ 381,106
Apr 13, 2023	$ 3.3041028261,248	$ 3.34393493.24117654	$ 3.2411765	$ 261,248
Apr 12, 2023	$ 3.2527572269,152	$ 3.30922293.19914491	$ 3.1991449	$ 269,152
Apr 11, 2023	$ 3.2943408372,153	$ 3.42216583.23235728	$ 3.2323573	$ 372,153
Apr 10, 2023	$ 3.2425541174,683	$ 3.25981643.20202509	$ 3.2020251	$ 174,683
Apr 09, 2023	$ 3.2479975153,347	$ 3.24899143.18337386	$ 3.1833739	$ 153,347
Apr 08, 2023	$ 3.2207499150,847	$ 3.25772533.18358726	$ 3.1835873	$ 150,847
Apr 07, 2023	$ 3.2038482208,756	$ 3.26293883.19846220	$ 3.1984622	$ 208,756
Apr 06, 2023	$ 3.2354695246,371	$ 3.28122483.21837565	$ 3.2183757	$ 246,371
Apr 05, 2023	$ 3.2546262331,214	$ 3.29940023.20009360	$ 3.2000936	$ 331,214
Apr 04, 2023	$ 3.2170608246,676	$ 3.26250193.17747116	$ 3.1774712	$ 246,676
Apr 03, 2023	$ 3.1856521331,382	$ 3.27578063.13820257	$ 3.1382026	$ 331,382
Apr 02, 2023	$ 3.2489687172,976	$ 3.32231243.22699352	$ 3.2269935	$ 172,976
Apr 01, 2023	$ 3.3032444211,319	$ 3.38716183.28404518	$ 3.2840452	$ 211,319
Mar 31, 2023	$ 3.3550474204,991	$ 3.36689503.27882531	$ 3.2788253	$ 204,991
Mar 30, 2023	$ 3.3153974287,844	$ 3.34847133.25236433	$ 3.2523643	$ 287,844
Mar 29, 2023	$ 3.3199387181,663	$ 3.34924503.25220127	$ 3.2522013	$ 181,663
Mar 28, 2023	$ 3.2661977208,177	$ 3.28379683.14469637	$ 3.1446964	$ 208,177
Mar 27, 2023	$ 3.184747276,812	$ 3.30074193.11843893	$ 3.1184389	$ 76,812
Mar 26, 2023	$ 3.275922768,644	$ 3.30404783.21344695	$ 3.2134470	$ 68,644
Mar 25, 2023	$ 3.236544877,246	$ 3.28035393.16629865	$ 3.1662987	$ 77,246
Mar 24, 2023	$ 3.204027973,571	$ 3.33211153.17286707	$ 3.1728671	$ 73,571
Mar 23, 2023	$ 3.3200930329,661	$ 3.33790933.21761869	$ 3.2176187	$ 329,661
Mar 22, 2023	$ 3.2719665483,754	$ 3.45303853.21970490	$ 3.2197049	$ 483,754
Mar 21, 2023	$ 3.4558701545,342	$ 3.55912123.20554335	$ 3.2055434	$ 545,342
Mar 19, 2023	$ 3.3225367314,745	$ 3.37659873.20609561	$ 3.2060956	$ 314,745
Mar 18, 2023	$ 3.2721398323,868	$ 3.49236683.26783836	$ 3.2678384	$ 323,868
Mar 17, 2023	$ 3.4424788458,541	$ 3.49741863.20022792	$ 3.2002279	$ 458,541
Mar 16, 2023	$ 3.2419055221,923	$ 3.28893313.15866384	$ 3.1586638	$ 221,923
Mar 15, 2023	$ 3.1950873473,986	$ 3.50791303.13963319	$ 3.1396332	$ 473,986
Mar 14, 2023	$ 3.4567965565,821	$ 3.60869933.37395011	$ 3.3739501	$ 565,821
Mar 13, 2023	$ 3.4224745537,230	$ 3.54546073.27183137	$ 3.2718314	$ 537,230
Mar 12, 2023	$ 3.4253846342,977	$ 3.42663723.20441986	$ 3.2044199	$ 342,977
Mar 11, 2023	$ 3.2400465600,540	$ 3.36215373.08303540	$ 3.0830354	$ 600,540
Mar 10, 2023	$ 3.2897821570,002	$ 3.32016313.00391079	$ 3.0039108	$ 570,002
Mar 09, 2023	$ 3.1357096537,577	$ 3.32097123.05653882	$ 3.0565388	$ 537,577
Mar 08, 2023	$ 3.2693474517,423	$ 3.35998883.18946504	$ 3.1894650	$ 517,423
Mar 07, 2023	$ 3.2388611421,777	$ 3.30691413.15734328	$ 3.1573433	$ 421,777
Mar 06, 2023	$ 3.2121494408,656	$ 3.29283323.12007613	$ 3.1200761	$ 408,656
Mar 05, 2023	$ 3.2127371500,404	$ 3.48590563.20464413	$ 3.2046441	$ 500,404
Mar 04, 2023	$ 3.3093838699,193	$ 3.63972203.25952860	$ 3.2595286	$ 699,193
Mar 03, 2023	$ 3.4304953892,234	$ 3.52174403.12457341	$ 3.1245734	$ 892,234
Mar 02, 2023	$ 3.3885300582,494	$ 3.48258923.18032366	$ 3.1803237	$ 582,494
Mar 01, 2023	$ 3.1876808233,702	$ 3.24297313.09545831	$ 3.0954583	$ 233,702
Feb 28, 2023	$ 3.0942620370,104	$ 3.32782103.09426195	$ 3.0942620	$ 370,104
Feb 27, 2023	$ 3.3186056313,288	$ 3.47433553.21415903	$ 3.2141590	$ 313,288
Feb 26, 2023	$ 3.4234397256,572	$ 3.46901873.31148115	$ 3.3114812	$ 256,572
Feb 25, 2023	$ 3.3429568457,433	$ 3.48691303.14809637	$ 3.1480964	$ 457,433
Feb 24, 2023	$ 3.1502013572,021	$ 3.35430533.08350280	$ 3.0835028	$ 572,021
Feb 23, 2023	$ 3.3279878373,691	$ 3.59163413.27863271	$ 3.2786327	$ 373,691
Feb 22, 2023	$ 3.5462608389,101	$ 3.59564313.42303432	$ 3.4230343	$ 389,101
Feb 21, 2023	$ 3.5896661627,202	$ 3.76890293.46910183	$ 3.4691018	$ 627,202
Feb 20, 2023	$ 3.5255816606,075	$ 3.62837223.32293352	$ 3.3229335	$ 606,075
Feb 19, 2023	$ 3.3884403374,109	$ 3.55687033.34300599	$ 3.3430060	$ 374,109
Feb 18, 2023	$ 3.4331872273,028	$ 3.47988043.37674034	$ 3.3767403	$ 273,028
Feb 17, 2023	$ 3.3876471523,763	$ 3.52727553.16220612	$ 3.1622061	$ 523,763
Feb 16, 2023	$ 3.1783048523,182	$ 3.43449483.15411995	$ 3.1541200	$ 523,182
Feb 15, 2023	$ 3.3203118376,550	$ 3.34083503.08047873	$ 3.0804787	$ 376,550
Feb 14, 2023	$ 3.1422137335,508	$ 3.21157983.03633210	$ 3.0363321	$ 335,508
Feb 13, 2023	$ 3.1086622353,421	$ 3.28309112.96091803	$ 2.9609180	$ 353,421
Feb 12, 2023	$ 3.2465891300,721	$ 3.42164253.18026375	$ 3.1802638	$ 300,721
Feb 11, 2023	$ 3.2879029182,758	$ 3.31894263.18185964	$ 3.1818596	$ 182,758
Feb 10, 2023	$ 3.2261258410,358	$ 3.31025813.11116313	$ 3.1111631	$ 410,358
Feb 09, 2023	$ 3.1504355829,955	$ 3.72829993.00506765	$ 3.0050677	$ 829,955
Feb 08, 2023	$ 3.7143819683,364	$ 4.19057043.59954442	$ 3.5995444	$ 683,364
Feb 07, 2023	$ 4.0890795443,325	$ 4.16236203.80866241	$ 3.8086624	$ 443,325
Feb 06, 2023	$ 3.8630455254,421	$ 3.97465163.73270231	$ 3.7327023	$ 254,421
Feb 05, 2023	$ 3.8065487522,511	$ 4.16601233.71481579	$ 3.7148158	$ 522,511
Feb 04, 2023	$ 3.8529971325,747	$ 4.07167363.84759080	$ 3.8475908	$ 325,747
Feb 03, 2023	$ 4.0202731514,266	$ 4.16865333.87206324	$ 3.8720632	$ 514,266
Feb 02, 2023	$ 4.0036812757,939	$ 4.55490143.97379677	$ 3.9737968	$ 757,939
Feb 01, 2023	$ 4.31797381,077,681	$ 4.41396973.85121757	$ 3.8512176	$ 1,077,681
Jan 31, 2023	$ 3.84398421,069,077	$ 3.98778733.46316352	$ 3.4631635	$ 1,069,077
Jan 30, 2023	$ 3.5550707509,921	$ 3.67215713.40456697	$ 3.4045670	$ 509,921
Jan 29, 2023	$ 3.6116791314,014	$ 3.66974063.47152534	$ 3.4715253	$ 314,014
Jan 28, 2023	$ 3.5052271315,590	$ 3.61694643.44812296	$ 3.4481230	$ 315,590
Jan 27, 2023	$ 3.4986916343,004	$ 3.65330943.38819738	$ 3.3881974	$ 343,004
Jan 26, 2023	$ 3.5168604245,021	$ 3.52853523.37873302	$ 3.3787330	$ 245,021
Jan 25, 2023	$ 3.3974050321,023	$ 3.44965373.25396337	$ 3.2539634	$ 321,023
Jan 24, 2023	$ 3.3065713289,532	$ 3.53920743.27118485	$ 3.2711849	$ 289,532
Jan 23, 2023	$ 3.5139451280,309	$ 3.69163453.48799179	$ 3.4879918	$ 280,309
Jan 22, 2023	$ 3.6154969374,893	$ 3.67754483.43919289	$ 3.4391929	$ 374,893
Jan 21, 2023	$ 3.4371129284,190	$ 3.60526833.43087193	$ 3.4308719	$ 284,190
Jan 20, 2023	$ 3.5159709281,294	$ 3.52595713.30287123	$ 3.3028712	$ 281,294
Jan 19, 2023	$ 3.3613026419,118	$ 3.46685413.17183898	$ 3.1718390	$ 419,118
Jan 18, 2023	$ 3.1718390525,552	$ 3.71701923.17183898	$ 3.1718390	$ 525,552
Jan 17, 2023	$ 3.6664863553,113	$ 3.72360583.35858683	$ 3.3585868	$ 553,113
Jan 16, 2023	$ 3.4094957411,639	$ 3.69717773.38321301	$ 3.3832130	$ 411,639
Jan 15, 2023	$ 3.4950321420,462	$ 3.65197023.35728815	$ 3.3572882	$ 420,462
Jan 14, 2023	$ 3.6051180498,945	$ 3.80095933.36941843	$ 3.3694184	$ 498,945
Jan 13, 2023	$ 3.6032405463,908	$ 3.73410233.15706496	$ 3.1570650	$ 463,908
Jan 12, 2023	$ 3.1951847220,437	$ 3.24305463.08813366	$ 3.0881337	$ 220,437
Jan 11, 2023	$ 3.1773573267,285	$ 3.22227043.03212817	$ 3.0321282	$ 267,285
Jan 10, 2023	$ 3.0529023114,146	$ 3.11053603.02235400	$ 3.0223540	$ 114,146
Jan 09, 2023	$ 3.0801709215,037	$ 3.16617753.05401201	$ 3.0540120	$ 215,037
Jan 08, 2023	$ 3.0607576230,790	$ 3.07207992.92375156	$ 2.9237516	$ 230,790
Jan 07, 2023	$ 2.9795287126,455	$ 3.05350252.94507599	$ 2.9450760	$ 126,455
Jan 06, 2023	$ 3.0231668389,647	$ 3.09341492.90606259	$ 2.9060626	$ 389,647
Jan 05, 2023	$ 3.0825390273,037	$ 3.28740213.04767519	$ 3.0476752	$ 273,037
Jan 04, 2023	$ 3.2484635552,039	$ 3.28049603.01845994	$ 3.0184599	$ 552,039
Jan 03, 2023	$ 3.0295808220,913	$ 3.06650682.96166017	$ 2.9616602	$ 220,913
Jan 02, 2023	$ 2.9978108249,439	$ 3.05441922.92844113	$ 2.9284411	$ 249,439
Jan 01, 2023	$ 3.0069680609,571	$ 3.06375362.91763572	$ 2.9176357	$ 609,571
Dec 31, 2022	$ 2.93208051,262,561	$ 3.11591482.91653580	$ 2.9165358	$ 1,262,561
Dec 30, 2022	$ 3.0029028802,199	$ 3.19484142.93674190	$ 2.9367419	$ 802,199
Dec 29, 2022	$ 3.1913616512,955	$ 3.30988163.08115982	$ 3.0811598	$ 512,955
Dec 28, 2022	$ 3.1112753401,128	$ 3.29696683.00607397	$ 3.0060740	$ 401,128
Dec 27, 2022	$ 3.2768052441,844	$ 3.44448913.23076149	$ 3.2307615	$ 441,844
Dec 26, 2022	$ 3.3697264267,358	$ 3.41363883.26605441	$ 3.2660544	$ 267,358
Dec 25, 2022	$ 3.2884038409,748	$ 3.32463723.12171560	$ 3.1217156	$ 409,748
Dec 24, 2022	$ 3.1206419525,007	$ 3.22234223.04533248	$ 3.0453325	$ 525,007
Dec 23, 2022	$ 3.0584180124,235	$ 3.09867993.03560145	$ 3.0356015	$ 124,235
Dec 22, 2022	$ 3.0764694306,802	$ 3.11341403.01821230	$ 3.0182123	$ 306,802
Dec 21, 2022	$ 3.0733110247,775	$ 3.13354323.04137552	$ 3.0413755	$ 247,775
Dec 20, 2022	$ 3.0811286234,152	$ 3.18609183.06913031	$ 3.0691303	$ 234,152
Dec 19, 2022	$ 3.1033234406,827	$ 3.21244503.05593495	$ 3.0559350	$ 406,827
Dec 18, 2022	$ 3.1289302212,455	$ 3.25793073.12395293	$ 3.1239529	$ 212,455
Dec 17, 2022	$ 3.1980745490,128	$ 3.26866503.01784616	$ 3.0178462	$ 490,128
Dec 16, 2022	$ 3.0391491550,436	$ 3.25452013.00287236	$ 3.0028724	$ 550,436
Dec 15, 2022	$ 3.1835500259,199	$ 3.29513913.15104819	$ 3.1510482	$ 259,199
Dec 14, 2022	$ 3.2867062498,271	$ 3.50793903.22487478	$ 3.2248748	$ 498,271
Dec 13, 2022	$ 3.3678306563,600	$ 3.50423943.14081526	$ 3.1408153	$ 563,600
Dec 11, 2022	$ 3.2783696267,901	$ 3.45564843.26103516	$ 3.2610352	$ 267,901
Dec 10, 2022	$ 3.3487747201,119	$ 3.43663343.31084300	$ 3.3108430	$ 201,119
Dec 09, 2022	$ 3.3394189455,612	$ 3.46608213.28937430	$ 3.2893743	$ 455,612
Dec 08, 2022	$ 3.3797570494,808	$ 3.48813733.28786098	$ 3.2878610	$ 494,808
Dec 07, 2022	$ 3.3083807642,591	$ 3.54230123.22541359	$ 3.2254136	$ 642,591
Dec 06, 2022	$ 3.5279759983,972	$ 3.63513113.40336698	$ 3.4033670	$ 983,972
Dec 05, 2022	$ 3.4788007975,205	$ 3.82740893.38751595	$ 3.3875160	$ 975,205
Dec 04, 2022	$ 3.71353081,802,991	$ 3.91699623.54269927	$ 3.5426993	$ 1,802,991
Dec 03, 2022	$ 3.7338028767,899	$ 3.84081743.33486216	$ 3.3348622	$ 767,899
Dec 02, 2022	$ 3.3530274641,875	$ 3.57700263.33202746	$ 3.3320275	$ 641,875
Dec 01, 2022	$ 3.5439074897,040	$ 3.92129343.43701891	$ 3.4370189	$ 897,040
Nov 30, 2022	$ 3.7435445811,679	$ 3.87536113.37550970	$ 3.3755097	$ 811,679
Nov 29, 2022	$ 3.4113316298,451	$ 3.48894683.07990716	$ 3.0799072	$ 298,451
Nov 28, 2022	$ 3.1200569164,426	$ 3.16811523.03728164	$ 3.0372816	$ 164,426
Nov 27, 2022	$ 3.1275800206,057	$ 3.28737723.12371599	$ 3.1237160	$ 206,057
Nov 26, 2022	$ 3.2523163159,969	$ 3.37765833.22549673	$ 3.2254967	$ 159,969
Nov 25, 2022	$ 3.2686846216,695	$ 3.33827103.19793789	$ 3.1979379	$ 216,695
Nov 24, 2022	$ 3.3366844202,239	$ 3.41710033.30837766	$ 3.3083777	$ 202,239
Nov 23, 2022	$ 3.3930261331,678	$ 3.45505533.24020879	$ 3.2402088	$ 331,678
Nov 22, 2022	$ 3.2972906519,262	$ 3.38082712.99615255	$ 2.9961526	$ 519,262
Nov 21, 2022	$ 3.0237483314,322	$ 3.09075892.92386311	$ 2.9238631	$ 314,322
Nov 20, 2022	$ 3.0852222260,766	$ 3.22372083.05762746	$ 3.0576275	$ 260,766
Nov 19, 2022	$ 3.1444146197,745	$ 3.23856353.12384252	$ 3.1238425	$ 197,745
Nov 18, 2022	$ 3.2333074262,863	$ 3.40231033.18945003	$ 3.1894500	$ 262,863
Nov 17, 2022	$ 3.2415466244,610	$ 3.45663513.22362476	$ 3.2236248	$ 244,610
Nov 16, 2022	$ 3.4070500470,098	$ 3.61648633.18958672	$ 3.1895867	$ 470,098
Nov 15, 2022	$ 3.2218520500,913	$ 3.65414013.16175633	$ 3.1617563	$ 500,913
Nov 14, 2022	$ 3.35058291,026,609	$ 3.77845152.93095368	$ 2.9309537	$ 1,026,609
Nov 13, 2022	$ 3.0019538494,351	$ 3.44884152.92558205	$ 2.9255821	$ 494,351
Nov 12, 2022	$ 3.35633641,315,060	$ 3.92936373.34064542	$ 3.3406454	$ 1,315,060
Nov 11, 2022	$ 3.92927442,051,104	$ 3.97205002.90404492	$ 2.9040449	$ 2,051,104
Nov 10, 2022	$ 3.2653075824,813	$ 3.47272962.91100536	$ 2.9110054	$ 824,813
Nov 09, 2022	$ 2.95702331,111,357	$ 3.59965152.85935748	$ 2.8593575	$ 1,111,357
Nov 08, 2022	$ 3.49493553,000,382	$ 5.77704092.86441901	$ 2.8644190	$ 3,000,382
Nov 07, 2022	$ 5.3643897639,337	$ 5.73524895.16266939	$ 5.1626694	$ 639,337
Nov 06, 2022	$ 5.61513591,016,717	$ 6.30990895.47177995	$ 5.4717800	$ 1,016,717
Nov 05, 2022	$ 5.78611113,407,846	$ 7.36694345.61680138	$ 5.6168014	$ 3,407,846
Nov 04, 2022	$ 6.81926977,902,904	$ 7.36844754.94083770	$ 4.9408377	$ 7,902,904
Nov 03, 2022	$ 5.18888263,681,246	$ 5.76207003.71518149	$ 3.7151815	$ 3,681,246
Nov 02, 2022	$ 3.7244756698,593	$ 3.95712333.48671405	$ 3.4867141	$ 698,593
Nov 01, 2022	$ 3.5138680538,462	$ 3.69226503.51076978	$ 3.5107698	$ 538,462
Oct 31, 2022	$ 3.5931003810,599	$ 3.76251163.37108005	$ 3.3710801	$ 810,599
Oct 30, 2022	$ 3.4223648405,055	$ 3.67500793.37638964	$ 3.3763896	$ 405,055
Oct 29, 2022	$ 3.6704080884,749	$ 3.87695643.46423683	$ 3.4642368	$ 884,749
Oct 28, 2022	$ 3.5813363464,922	$ 3.62201443.39034725	$ 3.3903473	$ 464,922
Oct 27, 2022	$ 3.4038362320,286	$ 3.51320613.36262177	$ 3.3626218	$ 320,286
Oct 26, 2022	$ 3.4023808400,750	$ 3.51420183.30532175	$ 3.3053218	$ 400,750
Oct 25, 2022	$ 3.3047417366,946	$ 3.37983893.19642687	$ 3.1964269	$ 366,946
Oct 24, 2022	$ 3.1962865305,825	$ 3.39561493.17156979	$ 3.1715698	$ 305,825
Oct 23, 2022	$ 3.3435899384,577	$ 3.38152733.25165095	$ 3.2516510	$ 384,577
Oct 22, 2022	$ 3.3673118352,277	$ 3.43489043.34976421	$ 3.3497642	$ 352,277
Oct 21, 2022	$ 3.4297861871,273	$ 3.54361703.34597048	$ 3.3459705	$ 871,273
Oct 20, 2022	$ 3.4602132680,443	$ 3.64338183.39942170	$ 3.3994217	$ 680,443
Oct 19, 2022	$ 3.53763334,182,458	$ 3.68442363.28251578	$ 3.2825158	$ 4,182,458
Oct 18, 2022	$ 3.34386503,366,708	$ 3.39675373.17230386	$ 3.1723039	$ 3,366,708
Oct 17, 2022	$ 3.23653361,889,860	$ 3.29176803.12458471	$ 3.1245847	$ 1,889,860
Oct 16, 2022	$ 3.13748431,891,227	$ 3.29911463.11396669	$ 3.1139667	$ 1,891,227
Oct 15, 2022	$ 3.25471191,199,189	$ 3.29489683.17604174	$ 3.1760417	$ 1,199,189
Oct 14, 2022	$ 3.22552182,206,564	$ 3.30752583.16476236	$ 3.1647624	$ 2,206,564
Oct 13, 2022	$ 3.26683692,715,523	$ 3.29439012.91999979	$ 2.9199998	$ 2,715,523
Oct 12, 2022	$ 3.21172001,591,596	$ 3.22047873.13186056	$ 3.1318606	$ 1,591,596
Oct 11, 2022	$ 3.16998192,570,594	$ 3.22341332.95154830	$ 2.9515483	$ 2,570,594
Oct 10, 2022	$ 3.02408362,468,697	$ 3.21830263.00219272	$ 3.0021927	$ 2,468,697
Oct 09, 2022	$ 3.17207371,888,844	$ 3.19345633.07361433	$ 3.0736143	$ 1,888,844
Oct 08, 2022	$ 3.12693792,085,518	$ 3.17031983.06930398	$ 3.0693040	$ 2,085,518
Oct 07, 2022	$ 3.13863804,341,427	$ 3.29935003.01751265	$ 3.0175127	$ 4,341,427
Oct 06, 2022	$ 3.13137464,731,943	$ 3.17131512.82645718	$ 2.8264572	$ 4,731,943
Oct 05, 2022	$ 2.83084943,544,492	$ 3.27424972.82628414	$ 2.8262841	$ 3,544,492
Oct 04, 2022	$ 3.11294273,202,850	$ 3.15835722.84703011	$ 2.8470301	$ 3,202,850
Oct 03, 2022	$ 2.88720492,210,067	$ 2.96017982.81444308	$ 2.8144431	$ 2,210,067
Oct 02, 2022	$ 2.91463853,015,091	$ 3.11644602.87509527	$ 2.8750953	$ 3,015,091
Oct 01, 2022	$ 2.93248001,670,121	$ 2.93806062.80571675	$ 2.8057168	$ 1,670,121
Sep 30, 2022	$ 2.86732232,482,023	$ 2.95372272.77309384	$ 2.7730938	$ 2,482,023
Sep 29, 2022	$ 2.86156682,266,648	$ 2.89139202.74511652	$ 2.7451165	$ 2,266,648
Sep 28, 2022	$ 2.86635992,275,727	$ 2.89894022.68810313	$ 2.6881031	$ 2,275,727
Sep 27, 2022	$ 2.76840132,814,274	$ 2.97024412.71743233	$ 2.7174323	$ 2,814,274
Sep 26, 2022	$ 2.79467492,731,580	$ 2.82467402.69687072	$ 2.6968707	$ 2,731,580
Sep 25, 2022	$ 2.79340443,126,307	$ 2.95950512.74062444	$ 2.7406244	$ 3,126,307
Sep 24, 2022	$ 2.83858113,296,095	$ 2.83890422.60166117	$ 2.6016612	$ 3,296,095
Sep 23, 2022	$ 2.65045182,790,139	$ 2.78821192.55368220	$ 2.5536822	$ 2,790,139
Sep 22, 2022	$ 2.72738512,736,816	$ 2.77613162.61333051	$ 2.6133305	$ 2,736,816
Sep 21, 2022	$ 2.63156733,451,639	$ 2.89354362.57465128	$ 2.5746513	$ 3,451,639
Sep 20, 2022	$ 2.73055263,610,367	$ 3.00974412.69471797	$ 2.6947180	$ 3,610,367
Sep 19, 2022	$ 2.84101024,752,603	$ 3.07526562.75049403	$ 2.7504940	$ 4,752,603
Sep 18, 2022	$ 3.02212814,759,670	$ 3.37861922.65433323	$ 2.6543332	$ 4,759,670
Sep 17, 2022	$ 2.78447471,237,106	$ 2.83333832.70175438	$ 2.7017544	$ 1,237,106
Sep 16, 2022	$ 2.70519682,389,384	$ 2.77255572.61470619	$ 2.6147062	$ 2,389,384
Sep 15, 2022	$ 2.72547723,810,390	$ 3.09169052.71727189	$ 2.7172719	$ 3,810,390
Sep 14, 2022	$ 3.04509303,100,198	$ 3.11016872.77763000	$ 2.7776300	$ 3,100,198
Sep 13, 2022	$ 2.83693473,552,615	$ 3.08055862.79492750	$ 2.7949275	$ 3,552,615
Sep 12, 2022	$ 3.04181113,668,449	$ 3.18234542.81390957	$ 2.8139096	$ 3,668,449
Sep 11, 2022	$ 2.84916412,073,569	$ 3.06913792.80573897	$ 2.8057390	$ 2,073,569
Sep 10, 2022	$ 2.92153362,371,813	$ 2.98345112.80419281	$ 2.8041928	$ 2,371,813
Sep 09, 2022	$ 2.89049712,623,513	$ 3.02634332.82801065	$ 2.8280107	$ 2,623,513
Sep 08, 2022	$ 2.88243112,688,934	$ 2.99910952.64558256	$ 2.6455826	$ 2,688,934
Sep 07, 2022	$ 2.71810082,157,472	$ 2.74015592.47646471	$ 2.4764647	$ 2,157,472
Sep 06, 2022	$ 2.51884052,681,519	$ 2.90079842.51785789	$ 2.5178579	$ 2,681,519
Sep 05, 2022	$ 2.81903371,716,674	$ 2.91553242.75821066	$ 2.7582107	$ 1,716,674
Sep 04, 2022	$ 2.90818382,356,490	$ 3.02612892.76875788	$ 2.7687579	$ 2,356,490
Sep 03, 2022	$ 2.79883052,853,261	$ 2.91254562.61633585	$ 2.6163359	$ 2,853,261
Sep 02, 2022	$ 2.63539002,710,611	$ 2.79507792.58246221	$ 2.5824622	$ 2,710,611
Sep 01, 2022	$ 2.69043122,983,306	$ 2.72070592.48565686	$ 2.4856569	$ 2,983,306
Aug 31, 2022	$ 2.64804773,072,707	$ 2.90128032.62495031	$ 2.6249503	$ 3,072,707
Aug 30, 2022	$ 2.69193112,852,765	$ 2.97640312.68350850	$ 2.6835085	$ 2,852,765
Aug 28, 2022	$ 2.78787232,862,830	$ 2.90378652.66673556	$ 2.6667356	$ 2,862,830
Aug 27, 2022	$ 2.77627033,625,295	$ 2.89778202.59430677	$ 2.5943068	$ 3,625,295
Aug 26, 2022	$ 2.77095544,635,124	$ 2.90756692.57696477	$ 2.5769648	$ 4,635,124
Aug 25, 2022	$ 2.60161032,321,325	$ 2.66651712.52893834	$ 2.5289383	$ 2,321,325
Aug 24, 2022	$ 2.57826343,825,225	$ 2.66558902.49309561	$ 2.4930956	$ 3,825,225
Aug 23, 2022	$ 2.52127882,967,397	$ 2.56609922.20083621	$ 2.2008362	$ 2,967,397
Aug 22, 2022	$ 2.26529961,563,843	$ 2.26709062.12111870	$ 2.1211187	$ 1,563,843
Aug 21, 2022	$ 2.21591711,215,818	$ 2.25581032.13811516	$ 2.1381152	$ 1,215,818
Aug 20, 2022	$ 2.13934031,305,925	$ 2.24560672.07122251	$ 2.0712225	$ 1,305,925
Aug 19, 2022	$ 2.13154702,222,677	$ 2.42849142.08526946	$ 2.0852695	$ 2,222,677
Aug 18, 2022	$ 2.42554751,433,216	$ 2.53167892.38339928	$ 2.3833993	$ 1,433,216
Aug 17, 2022	$ 2.48265891,699,984	$ 2.64329152.45827760	$ 2.4582776	$ 1,699,984
Aug 16, 2022	$ 2.56160261,782,319	$ 2.64380872.50703863	$ 2.5070386	$ 1,782,319
Aug 15, 2022	$ 2.56860942,592,536	$ 2.79717732.52838448	$ 2.5283845	$ 2,592,536
Aug 14, 2022	$ 2.68387671,908,382	$ 2.83604722.61577433	$ 2.6157743	$ 1,908,382
Aug 13, 2022	$ 2.80294662,084,584	$ 2.89245412.72527427	$ 2.7252743	$ 2,084,584
Aug 12, 2022	$ 2.88577551,394,978	$ 2.89656232.76597493	$ 2.7659749	$ 1,394,978
Aug 11, 2022	$ 2.83863022,070,874	$ 2.97745432.79090437	$ 2.7909044	$ 2,070,874
Aug 10, 2022	$ 2.80332901,710,880	$ 2.86910242.69649565	$ 2.6964957	$ 1,710,880
Aug 09, 2022	$ 2.73817832,830,009	$ 3.11741442.67605582	$ 2.6760558	$ 2,830,009
Aug 07, 2022	$ 2.78129761,538,345	$ 2.84396882.69832174	$ 2.6983217	$ 1,538,345
Aug 05, 2022	$ 2.85173252,223,069	$ 2.92606842.77446387	$ 2.7744639	$ 2,223,069
Aug 04, 2022	$ 2.88718242,576,104	$ 2.90564422.71427438	$ 2.7142744	$ 2,576,104
Aug 03, 2022	$ 2.71205132,366,023	$ 2.92764722.70732134	$ 2.7073213	$ 2,366,023
Aug 02, 2022	$ 2.76964943,497,121	$ 3.04721152.57168052	$ 2.5716805	$ 3,497,121
Aug 01, 2022	$ 2.81705771,906,517	$ 2.83827522.61861309	$ 2.6186131	$ 1,906,517
Jul 31, 2022	$ 2.62302621,903,662	$ 2.82342542.61563692	$ 2.6156369	$ 1,903,662
Jul 30, 2022	$ 2.67074341,997,744	$ 2.80126592.60611648	$ 2.6061165	$ 1,997,744
Jul 29, 2022	$ 2.63256392,982,408	$ 2.78049152.55051449	$ 2.5505145	$ 2,982,408
Jul 28, 2022	$ 2.59233612,057,481	$ 2.70638942.52403062	$ 2.5240306	$ 2,057,481
Jul 27, 2022	$ 2.58702281,739,861	$ 2.59297362.42843877	$ 2.4284388	$ 1,739,861
Jul 25, 2022	$ 2.50785052,381,703	$ 2.67298972.47218591	$ 2.4721859	$ 2,381,703
Jul 24, 2022	$ 2.61832981,824,543	$ 2.72264142.56856051	$ 2.5685605	$ 1,824,543
Jul 23, 2022	$ 2.59155342,255,636	$ 2.78233902.50982394	$ 2.5098239	$ 2,255,636
Jul 22, 2022	$ 2.70664962,814,390	$ 2.85841952.65092187	$ 2.6509219	$ 2,814,390
Jul 21, 2022	$ 2.62069052,840,411	$ 2.84681852.60415812	$ 2.6041581	$ 2,840,411
Jun 17, 2022	$ 2.59297231,194,204	$ 2.66660512.29387389	$ 2.2938739	$ 1,194,204
Jun 16, 2022	$ 2.32084361,205,148	$ 2.78263182.30587201	$ 2.3058720	$ 1,205,148
Jun 15, 2022	$ 2.75873811,542,414	$ 2.79468162.34159360	$ 2.3415936	$ 1,542,414
Jun 13, 2022	$ 2.38685701,786,779	$ 2.54097262.17591161	$ 2.1759116	$ 1,786,779
Jun 12, 2022	$ 2.3333107573,899	$ 2.61928502.29723284	$ 2.2972328	$ 573,899
Jun 11, 2022	$ 2.4546077372,446	$ 2.92718822.44411697	$ 2.4441170	$ 372,446
Jun 10, 2022	$ 2.7345510520,948	$ 3.69517442.73051772	$ 2.7305177	$ 520,948
Jun 08, 2022	$ 2.8777985820,686	$ 3.12142902.80771228	$ 2.8077123	$ 820,686
Jun 07, 2022	$ 2.8611849622,220	$ 2.90383082.69037507	$ 2.6903751	$ 622,220
Jun 06, 2022	$ 2.8986613538,717	$ 3.06102372.78977759	$ 2.7897776	$ 538,717
Jun 05, 2022	$ 2.8255706459,196	$ 2.90675522.77572124	$ 2.7757212	$ 459,196
Jun 04, 2022	$ 2.8263458551,886	$ 2.89274052.74014882	$ 2.7401488	$ 551,886
Jun 03, 2022	$ 2.8480372577,098	$ 2.95222042.69767771	$ 2.6976777	$ 577,098
Jun 02, 2022	$ 2.8888725693,504	$ 3.06950842.71940084	$ 2.7194008	$ 693,504
May 31, 2022	$ 3.23766622,599,527	$ 3.39184033.07451123	$ 3.0745112	$ 2,599,527
May 30, 2022	$ 3.37812222,337,657	$ 3.42941162.96238665	$ 2.9623867	$ 2,337,657
May 29, 2022	$ 2.9735231969,297	$ 2.97596662.76202474	$ 2.7620247	$ 969,297
May 28, 2022	$ 2.83942121,095,737	$ 3.00794282.73473833	$ 2.7347383	$ 1,095,737
May 22, 2022	$ 2.87323101,253,212	$ 3.09007752.70370129	$ 2.7037013	$ 1,253,212
May 21, 2022	$ 2.89334231,419,769	$ 3.06912342.67604519	$ 2.6760452	$ 1,419,769
May 20, 2022	$ 2.79099351,688,739	$ 3.24801622.76669022	$ 2.7666902	$ 1,688,739
May 19, 2022	$ 3.19274602,368,710	$ 3.45221752.95585707	$ 2.9558571	$ 2,368,710
May 17, 2022	$ 3.29160932,065,018	$ 3.31236283.04773655	$ 3.0477366	$ 2,065,018
May 16, 2022	$ 3.15977992,988,346	$ 3.40268563.01549462	$ 3.0154946	$ 2,988,346
May 15, 2022	$ 3.28944932,446,880	$ 3.35488792.68859950	$ 2.6885995	$ 2,446,880
May 14, 2022	$ 2.88741762,276,396	$ 2.90840392.20297380	$ 2.2029738	$ 2,276,396
May 13, 2022	$ 2.55263044,177,901	$ 2.76454942.24685289	$ 2.2468529	$ 4,177,901
May 12, 2022	$ 2.26564179,169,039	$ 2.77343131.99358213	$ 1.9935821	$ 9,169,039
May 11, 2022	$ 2.633765811,653,991	$ 4.02567302.25036013	$ 2.2503601	$ 11,653,991
May 10, 2022	$ 3.85508417,008,811	$ 4.04491433.58807952	$ 3.5880795	$ 7,008,811
May 09, 2022	$ 3.60972485,712,741	$ 3.83586413.47820815	$ 3.4782082	$ 5,712,741
May 08, 2022	$ 3.74832283,858,655	$ 3.87276903.63329014	$ 3.6332901	$ 3,858,655
May 07, 2022	$ 3.71508472,883,423	$ 3.90389173.64152254	$ 3.6415225	$ 2,883,423
May 06, 2022	$ 3.74238415,233,981	$ 4.14221843.63329598	$ 3.6332960	$ 5,233,981
May 05, 2022	$ 4.13466434,824,560	$ 4.51418663.94428681	$ 3.9442868	$ 4,824,560
May 03, 2022	$ 4.20533663,500,816	$ 4.38031854.15108633	$ 4.1510863	$ 3,500,816
May 02, 2022	$ 4.32560103,672,455	$ 4.38734094.07593413	$ 4.0759341	$ 3,672,455
May 01, 2022	$ 4.31012414,453,567	$ 4.46227063.93369186	$ 3.9336919	$ 4,453,567
Apr 30, 2022	$ 3.99159954,377,797	$ 4.72207923.93984138	$ 3.9398414	$ 4,377,797
Apr 29, 2022	$ 4.55478863,945,037	$ 4.88487284.41730188	$ 4.4173019	$ 3,945,037
Apr 28, 2022	$ 4.76865103,470,264	$ 4.91760874.60774564	$ 4.6077456	$ 3,470,264
Apr 27, 2022	$ 4.67726563,886,144	$ 4.75724414.50725101	$ 4.5072510	$ 3,886,144
Apr 26, 2022	$ 4.54520614,550,575	$ 5.10704234.48957242	$ 4.4895724	$ 4,550,575
Apr 24, 2022	$ 4.97995555,825,156	$ 5.22128434.88670820	$ 4.8867082	$ 5,825,156
Apr 23, 2022	$ 4.91357473,236,682	$ 5.33540794.89552458	$ 4.8955246	$ 3,236,682
Apr 21, 2022	$ 5.61345535,655,345	$ 5.61345535.22881551	$ 5.2288155	$ 5,655,345
Apr 20, 2022	$ 5.26135335,020,305	$ 5.63125235.18682083	$ 5.1868208	$ 5,020,305
Apr 19, 2022	$ 5.52339554,768,946	$ 5.66399945.37223067	$ 5.3722307	$ 4,768,946
Apr 18, 2022	$ 5.37400095,233,773	$ 5.40027055.18164401	$ 5.1816440	$ 5,233,773
Apr 17, 2022	$ 5.24897503,321,645	$ 5.66803345.12216911	$ 5.1221691	$ 3,321,645
Apr 16, 2022	$ 5.54373843,162,426	$ 5.68056615.35883164	$ 5.3588316	$ 3,162,426
Apr 10, 2022	$ 4.98616333,290,773	$ 5.22278704.94754552	$ 4.9475455	$ 3,290,773
Apr 09, 2022	$ 5.08594564,352,611	$ 5.14861074.90656560	$ 4.9065656	$ 4,352,611
Apr 08, 2022	$ 4.94762345,430,400	$ 5.54695324.86180622	$ 4.8618062	$ 5,430,400
Apr 07, 2022	$ 5.36338165,001,281	$ 5.46028985.21437749	$ 5.2143775	$ 5,001,281
Apr 06, 2022	$ 5.32898087,877,113	$ 6.38450755.24367937	$ 5.2436794	$ 7,877,113
Apr 05, 2022	$ 6.38023405,445,260	$ 6.53863336.14910887	$ 6.1491089	$ 5,445,260
Apr 04, 2022	$ 6.26232788,176,262	$ 7.00447595.96380033	$ 5.9638003	$ 8,176,262
Apr 03, 2022	$ 6.80648477,765,941	$ 7.14395396.69891932	$ 6.6989193	$ 7,765,941
Apr 02, 2022	$ 6.91504439,854,502	$ 7.73022706.63126128	$ 6.6312613	$ 9,854,502
Apr 01, 2022	$ 6.69298307,016,910	$ 6.77870466.18304417	$ 6.1830442	$ 7,016,910
Mar 31, 2022	$ 6.27237275,309,873	$ 7.00803216.19771554	$ 6.1977155	$ 5,309,873
Mar 30, 2022	$ 6.69547606,145,438	$ 6.93663706.06121275	$ 6.0612128	$ 6,145,438
Mar 29, 2022	$ 6.27497775,867,333	$ 6.83790246.09015120	$ 6.0901512	$ 5,867,333
Mar 28, 2022	$ 6.30484289,761,930	$ 7.09416686.28313440	$ 6.2831344	$ 9,761,930
Mar 27, 2022	$ 6.834477612,720,683	$ 6.94907115.71777593	$ 5.7177759	$ 12,720,683
Mar 26, 2022	$ 5.72348035,816,731	$ 5.88867735.52394956	$ 5.5239496	$ 5,816,731
Mar 25, 2022	$ 5.71086246,209,974	$ 5.84833315.31892468	$ 5.3189247	$ 6,209,974
Mar 24, 2022	$ 5.39800994,545,996	$ 5.46473245.29577680	$ 5.2957768	$ 4,545,996
Mar 23, 2022	$ 5.42415155,219,702	$ 5.51218085.27476139	$ 5.2747614	$ 5,219,702
Mar 22, 2022	$ 5.33786234,981,338	$ 5.45069255.18884910	$ 5.1888491	$ 4,981,338
Mar 21, 2022	$ 5.20347375,351,938	$ 5.31467885.05491352	$ 5.0549135	$ 5,351,938
Mar 20, 2022	$ 5.12306776,499,954	$ 5.79514015.03636321	$ 5.0363632	$ 6,499,954
Mar 19, 2022	$ 5.66475135,886,246	$ 5.87239925.20041818	$ 5.2004182	$ 5,886,246
Mar 18, 2022	$ 5.20332964,226,762	$ 5.28177324.94480666	$ 4.9448067	$ 4,226,762
Mar 17, 2022	$ 5.05160163,701,351	$ 5.37388215.01615000	$ 5.0161500	$ 3,701,351
Mar 16, 2022	$ 5.35803565,039,539	$ 5.41756895.11025062	$ 5.1102506	$ 5,039,539
Mar 15, 2022	$ 5.17974584,568,982	$ 5.35932534.99312689	$ 4.9931269	$ 4,568,982
Mar 14, 2022	$ 5.29902746,286,457	$ 5.36960604.85550858	$ 4.8555086	$ 6,286,457
Mar 13, 2022	$ 4.92944314,411,397	$ 5.05942894.85860922	$ 4.8586092	$ 4,411,397
Mar 12, 2022	$ 4.87207585,823,817	$ 5.15225904.84759697	$ 4.8475970	$ 5,823,817
Mar 11, 2022	$ 4.93827807,927,944	$ 5.21126474.79185280	$ 4.7918528	$ 7,927,944
Mar 10, 2022	$ 5.09825156,472,645	$ 5.31797234.86161535	$ 4.8616154	$ 6,472,645
Mar 09, 2022	$ 5.17184576,722,821	$ 5.40815044.86944950	$ 4.8694495	$ 6,722,821
Mar 08, 2022	$ 4.89639498,220,369	$ 5.25144324.75380539	$ 4.7538054	$ 8,220,369
Mar 07, 2022	$ 4.79560249,725,027	$ 5.49715034.66900530	$ 4.6690053	$ 9,725,027
Mar 06, 2022	$ 5.431372713,203,488	$ 6.31279525.39578777	$ 5.3957878	$ 13,203,488
Mar 05, 2022	$ 6.241114317,933,642	$ 6.56535695.21752742	$ 5.2175274	$ 17,933,642
Mar 04, 2022	$ 5.70899928,957,336	$ 5.77394865.19742930	$ 5.1974293	$ 8,957,336
Mar 03, 2022	$ 5.594819010,871,253	$ 6.33808915.37528106	$ 5.3752811	$ 10,871,253
Mar 02, 2022	$ 6.122109614,438,777	$ 6.38458315.22845290	$ 5.2284529	$ 14,438,777
Mar 01, 2022	$ 5.35472219,010,274	$ 5.62916755.21669745	$ 5.2166975	$ 9,010,274
Feb 28, 2022	$ 5.57850461,926,697	$ 5.80480504.37759696	$ 4.3775970	$ 1,926,697
Feb 27, 2022	$ 4.45889601,513,353	$ 4.83285304.40719684	$ 4.4071968	$ 1,513,353
Feb 26, 2022	$ 4.81316191,411,254	$ 5.02710184.74687712	$ 4.7468771	$ 1,411,254
Feb 25, 2022	$ 4.79077091,246,303	$ 4.85472544.51518595	$ 4.5151860	$ 1,246,303
Feb 24, 2022	$ 4.59429838,705,161	$ 4.79775784.02173028	$ 4.0217303	$ 8,705,161
Feb 23, 2022	$ 4.72479174,756,786	$ 5.15729974.72479172	$ 4.7247917	$ 4,756,786
Feb 21, 2022	$ 4.90787606,361,549	$ 5.49059714.73890582	$ 4.7389058	$ 6,361,549
Feb 20, 2022	$ 5.23286834,440,845	$ 5.73710565.15591750	$ 5.1559175	$ 4,440,845
Feb 19, 2022	$ 5.73638283,795,117	$ 6.16955505.62679591	$ 5.6267959	$ 3,795,117
Feb 18, 2022	$ 5.83457004,720,238	$ 6.12199135.72114622	$ 5.7211462	$ 4,720,238
Feb 17, 2022	$ 5.87360105,411,452	$ 6.49060145.83669137	$ 5.8366914	$ 5,411,452
Feb 16, 2022	$ 6.41569904,246,757	$ 6.48710196.23298433	$ 6.2329843	$ 4,246,757
Feb 15, 2022	$ 6.55015105,388,563	$ 6.56470806.33915900	$ 6.3391590	$ 5,388,563
Feb 14, 2022	$ 6.31673528,146,987	$ 6.60997886.09338513	$ 6.0933851	$ 8,146,987
Feb 13, 2022	$ 6.17651764,803,815	$ 6.22339165.98370768	$ 5.9837077	$ 4,803,815
Feb 12, 2022	$ 6.08913946,329,093	$ 6.45836536.01352407	$ 6.0135241	$ 6,329,093
Feb 11, 2022	$ 6.33470718,072,368	$ 7.20906136.22423131	$ 6.2242313	$ 8,072,368
Feb 10, 2022	$ 6.79051129,294,967	$ 7.70061356.75979529	$ 6.7597953	$ 9,294,967
Feb 09, 2022	$ 7.37052908,010,978	$ 7.68193287.00707429	$ 7.0070743	$ 8,010,978
Feb 08, 2022	$ 7.139334410,291,782	$ 7.77828136.91522553	$ 6.9152255	$ 10,291,782
Feb 07, 2022	$ 7.211360510,818,339	$ 7.74543706.78839575	$ 6.7883958	$ 10,818,339
Feb 06, 2022	$ 6.91849017,848,989	$ 7.14017166.72471470	$ 6.7247147	$ 7,848,989
Feb 05, 2022	$ 6.91258879,427,852	$ 7.17439036.76558993	$ 6.7655899	$ 9,427,852
Feb 04, 2022	$ 6.90665728,254,418	$ 6.92284336.45708785	$ 6.4570879	$ 8,254,418
Feb 03, 2022	$ 6.60190188,424,984	$ 6.67844596.23196508	$ 6.2319651	$ 8,424,984
Feb 02, 2022	$ 6.33257989,193,560	$ 7.76543276.30698240	$ 6.3069824	$ 9,193,560
Feb 01, 2022	$ 7.16332519,163,688	$ 7.38720996.98295467	$ 6.9829547	$ 9,163,688
Jan 31, 2022	$ 7.07437608,944,951	$ 7.30114606.72830400	$ 6.7283040	$ 8,944,951
Jan 30, 2022	$ 7.29097239,368,078	$ 8.01332217.17801404	$ 7.1780140	$ 9,368,078
Jan 29, 2022	$ 7.874910612,724,453	$ 7.89777676.86179518	$ 6.8617952	$ 12,724,453
Jan 28, 2022	$ 6.881559910,931,497	$ 6.92398106.45550616	$ 6.4555062	$ 10,931,497
Jan 27, 2022	$ 6.603561613,477,858	$ 6.90821816.37458207	$ 6.3745821	$ 13,477,858
Jan 26, 2022	$ 6.638882313,310,385	$ 7.42913946.51299014	$ 6.5129901	$ 13,310,385
Jan 25, 2022	$ 6.985059414,440,814	$ 7.30906366.71060624	$ 6.7106062	$ 14,440,814
Jan 24, 2022	$ 7.261357418,248,431	$ 7.57504016.36629695	$ 6.3662970	$ 18,248,431
Jan 23, 2022	$ 7.550378618,338,885	$ 8.81270887.08921774	$ 7.0892177	$ 18,338,885
Jan 22, 2022	$ 7.339170131,212,814	$ 8.64906446.07046343	$ 6.0704634	$ 31,212,814
Jan 21, 2022	$ 7.958816731,283,673	$ 9.44808757.53709305	$ 7.5370931	$ 31,283,673
Jan 20, 2022	$ 8.957994523,359,732	$ 10.0030617.45108525	$ 7.4510853	$ 23,359,732
Jan 19, 2022	$ 7.48865329,742,827	$ 7.85474107.15000401	$ 7.1500040	$ 9,742,827
Jan 18, 2022	$ 7.467728010,088,744	$ 7.78904267.08062573	$ 7.0806257	$ 10,088,744
Jan 17, 2022	$ 7.67689037,661,064	$ 8.33441257.58632937	$ 7.5863294	$ 7,661,064
Jan 16, 2022	$ 8.32989597,980,941	$ 8.42937597.97506486	$ 7.9750649	$ 7,980,941
Jan 15, 2022	$ 8.29775857,118,140	$ 8.38283728.04353490	$ 8.0435349	$ 7,118,140
Jan 14, 2022	$ 8.17014038,294,598	$ 8.20829627.81837961	$ 7.8183796	$ 8,294,598
Jan 13, 2022	$ 7.84309809,652,548	$ 8.42782517.81754052	$ 7.8175405	$ 9,652,548
Jan 12, 2022	$ 8.22415089,290,433	$ 8.39259847.84600519	$ 7.8460052	$ 9,290,433
Jan 11, 2022	$ 7.872234110,601,394	$ 7.90943177.16639860	$ 7.1663986	$ 10,601,394
Jan 10, 2022	$ 7.199440712,107,349	$ 8.37298207.15160899	$ 7.1516090	$ 12,107,349
Jan 09, 2022	$ 8.242471310,737,314	$ 8.91960558.21529804	$ 8.2152980	$ 10,737,314
Jan 08, 2022	$ 8.677084411,272,132	$ 9.87206078.43739402	$ 8.4373940	$ 11,272,132
Jan 07, 2022	$ 9.576309312,970,178	$ 10.0412878.90867949	$ 8.9086795	$ 12,970,178
Jan 06, 2022	$ 10.03106317,044,401	$ 10.6448649.84308346	$ 9.8430835	$ 17,044,401
Jan 05, 2022	$ 10.53495014,679,825	$ 12.25321210.31710459	$ 10.317105	$ 14,679,825
Jan 04, 2022	$ 11.64253616,707,732	$ 12.76999611.11636614	$ 11.116366	$ 16,707,732
Jan 03, 2022	$ 11.2625477,475,358	$ 11.54575411.02105375	$ 11.021054	$ 7,475,358
Jan 02, 2022	$ 11.4952067,601,843	$ 11.85264411.40392067	$ 11.403921	$ 7,601,843
Jan 01, 2022	$ 11.82790411,140,917	$ 11.82866111.35370822	$ 11.353708	$ 11,140,917
Dec 31, 2021	$ 11.49082513,412,352	$ 11.98336111.15994605	$ 11.159946	$ 13,412,352
Dec 30, 2021	$ 11.37129716,346,809	$ 12.31650711.00571744	$ 11.005717	$ 16,346,809
Dec 29, 2021	$ 11.12071414,631,662	$ 11.89163911.07569317	$ 11.075693	$ 14,631,662
Dec 28, 2021	$ 11.80778925,045,500	$ 13.45520311.69947241	$ 11.699472	$ 25,045,500
Dec 27, 2021	$ 13.16361412,166,505	$ 13.99600513.05502304	$ 13.055023	$ 12,166,505
Dec 26, 2021	$ 13.88618911,409,576	$ 14.03949913.23985850	$ 13.239859	$ 11,409,576
Dec 25, 2021	$ 13.91671113,685,593	$ 14.67512013.76827710	$ 13.768277	$ 13,685,593
Dec 24, 2021	$ 13.82837719,576,179	$ 14.98033413.76251643	$ 13.762516	$ 19,576,179
Dec 23, 2021	$ 14.96372518,765,387	$ 15.00497312.79897393	$ 12.798974	$ 18,765,387
Dec 22, 2021	$ 13.74613914,666,077	$ 13.89228913.30638103	$ 13.306381	$ 14,666,077
Dec 21, 2021	$ 13.41502613,436,102	$ 14.16120012.81455253	$ 12.814553	$ 13,436,102
Dec 20, 2021	$ 12.97142313,743,507	$ 13.53381611.96700794	$ 11.967008	$ 13,743,507
Dec 19, 2021	$ 13.53045116,091,210	$ 14.72121913.38789998	$ 13.387900	$ 16,091,210
Dec 18, 2021	$ 14.56204820,394,118	$ 15.00876712.24501656	$ 12.245017	$ 20,394,118
Dec 17, 2021	$ 12.78994121,693,736	$ 14.25004612.23410589	$ 12.234106	$ 21,693,736
Dec 16, 2021	$ 13.92732721,388,454	$ 14.11841512.68339171	$ 12.683392	$ 21,388,454
Dec 15, 2021	$ 14.04654326,671,696	$ 14.68085911.79536759	$ 11.795368	$ 26,671,696
Dec 14, 2021	$ 11.89181020,151,608	$ 13.19037311.46223653	$ 11.462237	$ 20,151,608
Dec 13, 2021	$ 12.14489623,152,620	$ 14.45505111.94351473	$ 11.943515	$ 23,152,620
Dec 12, 2021	$ 14.42140124,377,956	$ 15.10011514.17384961	$ 14.173850	$ 24,377,956
Dec 11, 2021	$ 14.76657223,024,290	$ 15.18017613.65771210	$ 13.657712	$ 23,024,290
Dec 10, 2021	$ 14.34027930,113,203	$ 16.55137314.23500226	$ 14.235002	$ 30,113,203
Dec 09, 2021	$ 16.23542430,325,127	$ 16.64181215.07838900	$ 15.078389	$ 30,325,127
Dec 08, 2021	$ 16.14037229,195,515	$ 17.82361315.74894054	$ 15.748941	$ 29,195,515
Dec 07, 2021	$ 17.28425633,046,082	$ 18.96111815.09401039	$ 15.094010	$ 33,046,082
Dec 06, 2021	$ 16.62772846,569,662	$ 17.44645014.45889054	$ 14.458891	$ 46,569,662
Dec 05, 2021	$ 16.59731253,131,579	$ 17.55819112.55664717	$ 12.556647	$ 53,131,579
Dec 04, 2021	$ 13.18807535,974,693	$ 14.3266788.74997480	$ 8.7499748	$ 35,974,693
Dec 03, 2021	$ 14.30472727,483,635	$ 18.68509113.92387948	$ 13.923879	$ 27,483,635
Dec 02, 2021	$ 18.16572225,316,351	$ 20.39515717.33165204	$ 17.331652	$ 25,316,351
Dec 01, 2021	$ 20.36836431,808,253	$ 21.69917319.89706445	$ 19.897064	$ 31,808,253
Nov 30, 2021	$ 21.47147960,623,432	$ 22.40115118.24031482	$ 18.240315	$ 60,623,432
Nov 29, 2021	$ 19.90558231,669,226	$ 21.25965819.47801652	$ 19.478017	$ 31,669,226
Nov 28, 2021	$ 19.69089743,173,882	$ 22.65472918.06313244	$ 18.063132	$ 43,173,882
Nov 27, 2021	$ 22.64074786,514,692	$ 24.57592617.65512545	$ 17.655125	$ 86,514,692
Nov 26, 2021	$ 19.08257143,909,509	$ 19.30737416.29293647	$ 16.292936	$ 43,909,509
Nov 25, 2021	$ 18.22544936,848,502	$ 19.93298917.20311815	$ 17.203118	$ 36,848,502
Nov 24, 2021	$ 18.18878047,062,735	$ 21.70054517.21476391	$ 17.214764	$ 47,062,735
Nov 23, 2021	$ 20.85810565,364,370	$ 27.12362620.15509187	$ 20.155092	$ 65,364,370
Nov 22, 2021	$ 26.63384491,430,598	$ 28.69933717.21197060	$ 17.211971	$ 91,430,598
Nov 21, 2021	$ 18.35062826,052,845	$ 18.48349817.21643369	$ 17.216434	$ 26,052,845
Nov 20, 2021	$ 18.09481130,744,464	$ 19.61064117.40643472	$ 17.406435	$ 30,744,464
Nov 19, 2021	$ 18.02175960,029,890	$ 21.52071716.14992905	$ 16.149929	$ 60,029,890
Nov 18, 2021	$ 16.56266238,670,147	$ 17.16435814.40437943	$ 14.404379	$ 38,670,147
Nov 17, 2021	$ 14.90533438,427,255	$ 17.12203414.05223627	$ 14.052236	$ 38,427,255
Nov 16, 2021	$ 15.93677547,470,549	$ 18.26042213.13640520	$ 13.136405	$ 47,470,549
Nov 15, 2021	$ 13.86280623,045,506	$ 15.52263113.59280791	$ 13.592808	$ 23,045,506
Nov 14, 2021	$ 13.76878817,660,316	$ 15.03373613.61808392	$ 13.618084	$ 17,660,316
Nov 13, 2021	$ 14.25206621,997,085	$ 14.98791413.29480986	$ 13.294810	$ 21,997,085
Nov 12, 2021	$ 13.31485821,291,216	$ 15.12663613.16605892	$ 13.166059	$ 21,291,216
Nov 11, 2021	$ 14.00101521,717,391	$ 15.26177013.80682161	$ 13.806822	$ 21,717,391
Nov 10, 2021	$ 14.29917123,799,430	$ 15.61146413.48334131	$ 13.483341	$ 23,799,430
Nov 09, 2021	$ 13.99169722,456,294	$ 15.47291213.78872214	$ 13.788722	$ 22,456,294
Nov 08, 2021	$ 14.16005830,307,890	$ 14.26292112.32781576	$ 12.327816	$ 30,307,890
Nov 07, 2021	$ 12.32781623,753,048	$ 13.16535711.09823567	$ 11.098236	$ 23,753,048
Nov 06, 2021	$ 11.34152714,919,920	$ 11.96912810.90311692	$ 10.903117	$ 14,919,920
Nov 05, 2021	$ 11.90084527,454,858	$ 13.36044510.92285745	$ 10.922857	$ 27,454,858
Nov 04, 2021	$ 11.45499733,867,743	$ 13.64138711.07861964	$ 11.078620	$ 33,867,743
Nov 03, 2021	$ 12.43982743,205,943	$ 14.88913311.62367953	$ 11.623680	$ 43,205,943
Nov 02, 2021	$ 14.13003067,908,701	$ 15.9597037.63996433	$ 7.6399643	$ 67,908,701
Nov 01, 2021	$ 7.656237710,644,027	$ 7.87935916.94357261	$ 6.9435726	$ 10,644,027
Oct 31, 2021	$ 7.274546010,525,269	$ 7.71794637.10055723	$ 7.1005572	$ 10,525,269
Oct 30, 2021	$ 7.18952656,946,316	$ 7.20224006.90699289	$ 6.9069929	$ 6,946,316
Oct 29, 2021	$ 7.055301210,131,137	$ 7.69249827.00401003	$ 7.0040100	$ 10,131,137
Oct 26, 2021	$ 7.78905758,907,053	$ 7.81465487.46278917	$ 7.4627892	$ 8,907,053
Oct 24, 2021	$ 7.861555210,188,578	$ 7.97446197.36751627	$ 7.3675163	$ 10,188,578
Oct 23, 2021	$ 7.46668728,417,008	$ 7.62954957.35194947	$ 7.3519495	$ 8,417,008
Oct 22, 2021	$ 7.453511211,671,957	$ 7.96443857.44571206	$ 7.4457121	$ 11,671,957
Oct 21, 2021	$ 7.595693817,583,232	$ 8.34661227.22707031	$ 7.2270703	$ 17,583,232
Oct 20, 2021	$ 7.44777339,553,412	$ 7.49620596.72016393	$ 6.7201639	$ 9,553,412
Oct 19, 2021	$ 6.75423039,261,030	$ 6.96402216.30546960	$ 6.3054696	$ 9,261,030
Oct 18, 2021	$ 6.44601507,936,441	$ 6.86600506.32935500	$ 6.3293550	$ 7,936,441
Oct 17, 2021	$ 6.69189589,890,722	$ 7.52648406.65199828	$ 6.6519983	$ 9,890,722
Oct 16, 2021	$ 7.008839210,926,467	$ 7.30025096.74252873	$ 6.7425287	$ 10,926,467
Oct 15, 2021	$ 6.766641410,428,658	$ 6.77733536.11484680	$ 6.1148468	$ 10,428,658
Oct 14, 2021	$ 6.202801010,488,859	$ 6.28147505.91411170	$ 5.9141117	$ 10,488,859
Oct 13, 2021	$ 5.915090110,236,145	$ 6.22077245.61532875	$ 5.6153288	$ 10,236,145
Oct 12, 2021	$ 6.20831008,984,419	$ 6.47384666.07693617	$ 6.0769362	$ 8,984,419
Oct 11, 2021	$ 6.46723799,963,148	$ 6.57781866.29027984	$ 6.2902798	$ 9,963,148
Oct 09, 2021	$ 6.342502710,052,508	$ 6.76488566.24076510	$ 6.2407651	$ 10,052,508
Oct 08, 2021	$ 6.358135410,020,025	$ 6.57872216.22527517	$ 6.2252752	$ 10,020,025
Oct 07, 2021	$ 6.226551510,956,465	$ 6.76989116.22428482	$ 6.2242848	$ 10,956,465
Oct 06, 2021	$ 6.46938019,100,925	$ 6.79318726.29548008	$ 6.2954801	$ 9,100,925
Oct 05, 2021	$ 6.768346911,757,029	$ 6.96028466.24605347	$ 6.2460535	$ 11,757,029
Oct 04, 2021	$ 6.33397447,095,562	$ 6.48671516.25353830	$ 6.2535383	$ 7,095,562
Oct 03, 2021	$ 6.40303668,997,685	$ 6.52294906.03264111	$ 6.0326411	$ 8,997,685
Oct 02, 2021	$ 6.22418898,395,410	$ 6.42142976.11565887	$ 6.1156589	$ 8,395,410
Oct 01, 2021	$ 6.279405210,415,195	$ 6.44688875.80761529	$ 5.8076153	$ 10,415,195
Sep 30, 2021	$ 5.81171198,227,513	$ 6.10596175.69775460	$ 5.6977546	$ 8,227,513
Sep 29, 2021	$ 5.91585189,137,209	$ 6.30568495.80787360	$ 5.8078736	$ 9,137,209
Sep 28, 2021	$ 5.854923010,099,982	$ 6.38617175.84330180	$ 5.8433018	$ 10,099,982
Sep 27, 2021	$ 6.334699415,828,453	$ 7.13485625.82943311	$ 5.8294331	$ 15,828,453
Sep 26, 2021	$ 6.006770214,759,943	$ 7.14826905.37242054	$ 5.3724205	$ 14,759,943
Sep 25, 2021	$ 7.141947714,472,459	$ 7.14458106.29082788	$ 6.2908279	$ 14,472,459
Sep 24, 2021	$ 6.851403119,140,569	$ 7.27327556.30075511	$ 6.3007551	$ 19,140,569
Sep 23, 2021	$ 7.060176013,176,027	$ 7.41728036.70689252	$ 6.7068925	$ 13,176,027
Sep 22, 2021	$ 7.041210714,429,572	$ 7.41858196.63050907	$ 6.6305091	$ 14,429,572
Sep 21, 2021	$ 6.772166614,599,239	$ 7.76118636.73893896	$ 6.7389390	$ 14,599,239
Sep 20, 2021	$ 7.445672917,864,989	$ 8.78580127.42105187	$ 7.4210519	$ 17,864,989
Sep 19, 2021	$ 8.777702214,265,242	$ 8.96275668.11709393	$ 8.1170939	$ 14,265,242
Sep 18, 2021	$ 8.353790511,600,482	$ 8.55959958.09319858	$ 8.0931986	$ 11,600,482
Sep 17, 2021	$ 8.192623719,065,193	$ 9.05245787.72622468	$ 7.7262247	$ 19,065,193
Sep 16, 2021	$ 7.903943114,749,080	$ 8.54475607.64633498	$ 7.6463350	$ 14,749,080
Sep 15, 2021	$ 7.695316810,489,302	$ 7.87850257.41073495	$ 7.4107350	$ 10,489,302
Sep 14, 2021	$ 7.78497589,230,078	$ 7.87299607.22468730	$ 7.2246873	$ 9,230,078
Sep 13, 2021	$ 7.246916710,354,883	$ 7.51776636.91914956	$ 6.9191496	$ 10,354,883
Sep 12, 2021	$ 7.47660357,651,296	$ 7.60417447.25159020	$ 7.2515902	$ 7,651,296
Sep 11, 2021	$ 7.41574189,812,435	$ 7.82884527.11686753	$ 7.1168675	$ 9,812,435
Sep 10, 2021	$ 7.328216211,788,424	$ 8.35619567.03535396	$ 7.0353540	$ 11,788,424
Sep 09, 2021	$ 8.185145816,529,073	$ 8.53973976.92308721	$ 6.9230872	$ 16,529,073
Sep 08, 2021	$ 7.298689214,350,548	$ 8.10941156.73364812	$ 6.7336481	$ 14,350,548
Sep 07, 2021	$ 7.695131818,524,282	$ 10.1687407.67320990	$ 7.6732099	$ 18,524,282
Sep 06, 2021	$ 10.14973612,851,935	$ 10.6129309.74086035	$ 9.7408604	$ 12,851,935
Sep 05, 2021	$ 10.24632212,527,095	$ 10.4371519.71754793	$ 9.7175479	$ 12,527,095
Sep 04, 2021	$ 9.966529011,700,085	$ 10.4917919.93238565	$ 9.9323857	$ 11,700,085
Sep 03, 2021	$ 10.38751116,449,883	$ 10.88378310.02640115	$ 10.026401	$ 16,449,883
Sep 02, 2021	$ 10.81999013,596,587	$ 11.50766210.79663901	$ 10.796639	$ 13,596,587
Sep 01, 2021	$ 10.89286314,079,716	$ 11.00321310.48679734	$ 10.486797	$ 14,079,716
Aug 31, 2021	$ 10.74978718,345,773	$ 11.49045410.36370299	$ 10.363703	$ 18,345,773
Aug 30, 2021	$ 10.79730416,673,504	$ 11.08596210.28665108	$ 10.286651	$ 16,673,504
Aug 29, 2021	$ 10.78925921,013,919	$ 11.56999510.49586111	$ 10.495861	$ 21,013,919
Aug 27, 2021	$ 10.81561328,588,953	$ 11.0707839.13250377	$ 9.1325038	$ 28,588,953
Aug 26, 2021	$ 9.357533923,466,609	$ 11.2367078.93135099	$ 8.9313510	$ 23,466,609
Aug 25, 2021	$ 9.773658717,702,647	$ 9.91246068.82102324	$ 8.8210232	$ 17,702,647
Aug 24, 2021	$ 9.052542421,474,270	$ 10.7025158.68725583	$ 8.6872558	$ 21,474,270
Aug 23, 2021	$ 10.15266425,282,522	$ 11.59430510.11763598	$ 10.117636	$ 25,282,522
Aug 22, 2021	$ 10.67863929,787,905	$ 11.3157567.93020156	$ 7.9302016	$ 29,787,905
Aug 21, 2021	$ 8.07710569,961,633	$ 8.36835117.93632166	$ 7.9363217	$ 9,961,633
Aug 20, 2021	$ 8.259068811,361,925	$ 8.64709707.97431113	$ 7.9743111	$ 11,361,925
Aug 19, 2021	$ 8.060022316,891,871	$ 8.56049507.54155624	$ 7.5415562	$ 16,891,871
Aug 18, 2021	$ 7.683801518,351,325	$ 8.56831766.59644399	$ 6.5964440	$ 18,351,325
Aug 17, 2021	$ 6.806616710,311,920	$ 7.17258426.69712845	$ 6.6971285	$ 10,311,920
Aug 16, 2021	$ 7.030406712,901,939	$ 7.45216266.88173857	$ 6.8817386	$ 12,901,939
Aug 15, 2021	$ 7.180595411,319,107	$ 7.65356226.99746470	$ 6.9974647	$ 11,319,107
Aug 14, 2021	$ 7.323833013,072,266	$ 7.88775806.80484821	$ 6.8048482	$ 13,072,266
Aug 13, 2021	$ 7.473558211,621,682	$ 7.65579147.17154835	$ 7.1715484	$ 11,621,682
Aug 12, 2021	$ 7.204513112,289,446	$ 7.78773307.03251030	$ 7.0325103	$ 12,289,446
Aug 11, 2021	$ 7.464347719,678,382	$ 8.24221487.16813382	$ 7.1681338	$ 19,678,382
Aug 10, 2021	$ 7.239707612,384,599	$ 7.42811317.07436828	$ 7.0743683	$ 12,384,599
Aug 08, 2021	$ 7.784666716,967,627	$ 8.24389627.44052706	$ 7.4405271	$ 16,967,627
Aug 07, 2021	$ 8.022155924,613,491	$ 8.77512206.28719258	$ 6.2871926	$ 24,613,491
Aug 06, 2021	$ 6.312602613,669,921	$ 6.83723466.06490941	$ 6.0649094	$ 13,669,921
Aug 05, 2021	$ 6.264560714,799,241	$ 6.72797825.81071411	$ 5.8107141	$ 14,799,241
Aug 04, 2021	$ 6.607567516,375,271	$ 7.08785475.48663749	$ 5.4866375	$ 16,375,271
Aug 03, 2021	$ 5.64397338,530,333	$ 5.77648865.06933577	$ 5.0693358	$ 8,530,333
Aug 02, 2021	$ 5.24542026,182,138	$ 5.37779315.03677975	$ 5.0367798	$ 6,182,138
Aug 01, 2021	$ 5.11460974,468,844	$ 5.66852325.03677719	$ 5.0367772	$ 4,468,844
Jul 31, 2021	$ 5.26235324,084,354	$ 5.45679115.07707211	$ 5.0770721	$ 4,084,354
Jul 30, 2021	$ 5.22095834,753,661	$ 5.24181374.90231908	$ 4.9023191	$ 4,753,661
Jul 29, 2021	$ 5.06309764,585,808	$ 5.42999784.94445055	$ 4.9444506	$ 4,585,808
Jul 28, 2021	$ 5.330030610,180,119	$ 6.39375485.07133233	$ 5.0713323	$ 10,180,119
Jul 27, 2021	$ 5.12828979,244,650	$ 5.17367954.69075656	$ 4.6907566	$ 9,244,650
Jul 26, 2021	$ 5.03801209,702,427	$ 5.58670454.49325236	$ 4.4932524	$ 9,702,427
Jul 25, 2021	$ 4.52077455,155,829	$ 4.68457294.31368268	$ 4.3136827	$ 5,155,829
Jul 24, 2021	$ 4.49789754,632,229	$ 4.69873554.46325723	$ 4.4632572	$ 4,632,229
Jul 23, 2021	$ 4.62572105,266,282	$ 4.71594924.29545960	$ 4.2954596	$ 5,266,282
Jul 22, 2021	$ 4.30794177,251,370	$ 4.95909414.27954292	$ 4.2795429	$ 7,251,370
Jul 21, 2021	$ 4.88885116,766,670	$ 4.99474124.49776357	$ 4.4977636	$ 6,766,670
Jul 20, 2021	$ 4.54973535,191,219	$ 4.75329494.35940350	$ 4.3594035	$ 5,191,219
Jul 19, 2021	$ 4.70137115,963,059	$ 5.73650034.61139650	$ 4.6113965	$ 5,963,059
Jul 18, 2021	$ 5.72070906,175,550	$ 5.91159665.46647848	$ 5.4664785	$ 6,175,550
Jul 17, 2021	$ 5.48806207,387,224	$ 5.95637085.42612610	$ 5.4261261	$ 7,387,224
Jul 16, 2021	$ 5.94415359,181,568	$ 6.03549925.18216124	$ 5.1821612	$ 9,181,568
Jul 15, 2021	$ 5.52598204,689,444	$ 5.89935725.36604243	$ 5.3660424	$ 4,689,444
Jul 14, 2021	$ 5.68417135,104,229	$ 6.33740885.27224489	$ 5.2722449	$ 5,104,229
Jul 13, 2021	$ 5.52444205,383,681	$ 5.97413585.35103222	$ 5.3510322	$ 5,383,681
Jul 12, 2021	$ 5.84517455,437,010	$ 6.57435635.57418805	$ 5.5741881	$ 5,437,010
Jul 11, 2021	$ 6.57435635,566,953	$ 6.59450255.89387240	$ 5.8938724	$ 5,566,953
Jul 10, 2021	$ 6.07363058,351,515	$ 7.41245836.06661310	$ 6.0666131	$ 8,351,515
Jul 09, 2021	$ 7.07665418,486,171	$ 7.12089185.66261222	$ 5.6626122	$ 8,486,171
Jul 08, 2021	$ 5.68372548,984,505	$ 6.57110325.36462460	$ 5.3646246	$ 8,984,505
Jul 07, 2021	$ 6.57110327,352,590	$ 6.72866724.58554855	$ 4.5855486	$ 7,352,590
Jul 06, 2021	$ 4.67131014,283,387	$ 4.88075264.51881244	$ 4.5188124	$ 4,283,387
Jul 05, 2021	$ 4.69261824,189,542	$ 4.85547964.38891420	$ 4.3889142	$ 4,189,542
Jul 04, 2021	$ 4.49790974,039,592	$ 4.92945664.45444171	$ 4.4544417	$ 4,039,592
Jul 03, 2021	$ 4.71484193,896,067	$ 4.81459014.44891815	$ 4.4489182	$ 3,896,067
Jul 02, 2021	$ 4.59919176,116,491	$ 4.86049244.28955417	$ 4.2895542	$ 6,116,491
Jul 01, 2021	$ 4.40553514,535,738	$ 5.05268254.39348121	$ 4.3934812	$ 4,535,738
Jun 30, 2021	$ 5.02833387,195,526	$ 5.38325114.85805593	$ 4.8580559	$ 7,195,526
Jun 29, 2021	$ 5.36520808,241,600	$ 5.75972515.06500652	$ 5.0650065	$ 8,241,600
Jun 28, 2021	$ 5.061847911,248,516	$ 5.65892524.90337240	$ 4.9033724	$ 11,248,516
Jun 27, 2021	$ 5.114373211,516,195	$ 5.18994283.80680647	$ 3.8068065	$ 11,516,195
Jun 26, 2021	$ 3.95717026,923,726	$ 4.37834273.72969187	$ 3.7296919	$ 6,923,726
Jun 25, 2021	$ 4.28543425,898,827	$ 4.65563764.26527215	$ 4.2652722	$ 5,898,827
Jun 24, 2021	$ 4.57178086,589,298	$ 4.87195344.25322692	$ 4.2532269	$ 6,589,298
Jun 23, 2021	$ 4.70947909,042,010	$ 5.33558584.26394591	$ 4.2639459	$ 9,042,010
Jun 22, 2021	$ 4.77940106,871,703	$ 5.07305064.40901784	$ 4.4090178	$ 6,871,703
Jun 21, 2021	$ 4.95098299,974,361	$ 6.41225294.94396005	$ 4.9439601	$ 9,974,361
Jun 20, 2021	$ 6.389074411,942,470	$ 6.64595585.87951222	$ 5.8795122	$ 11,942,470
Jun 19, 2021	$ 6.418236916,675,372	$ 7.27913036.15124132	$ 6.1512413	$ 16,675,372
Jun 18, 2021	$ 6.328814010,431,017	$ 7.55192096.20649805	$ 6.2064981	$ 10,431,017
Jun 17, 2021	$ 7.47103648,608,707	$ 7.98140617.37988140	$ 7.3798814	$ 8,608,707
Jun 16, 2021	$ 7.54859227,899,969	$ 8.21256877.39848432	$ 7.3984843	$ 7,899,969
Jun 15, 2021	$ 7.71745417,774,726	$ 8.29807857.53151990	$ 7.5315199	$ 7,774,726
Jun 14, 2021	$ 8.14383528,602,580	$ 8.69943887.68667433	$ 7.6866743	$ 8,602,580
Jun 13, 2021	$ 7.806748610,423,036	$ 7.84851567.03971040	$ 7.0397104	$ 10,423,036
Jun 12, 2021	$ 7.18491269,255,258	$ 7.48269326.97979091	$ 6.9797909	$ 9,255,258
Jun 11, 2021	$ 7.46819259,971,445	$ 8.25305267.39707928	$ 7.3970793	$ 9,971,445
Jun 10, 2021	$ 8.198353210,271,501	$ 8.68648678.04505811	$ 8.0450581	$ 10,271,501
Jun 09, 2021	$ 8.666072012,230,258	$ 8.91280208.25869667	$ 8.2586967	$ 12,230,258
Jun 08, 2021	$ 8.600431317,448,106	$ 9.85806798.10976416	$ 8.1097642	$ 17,448,106
Jun 07, 2021	$ 9.788672612,690,390	$ 10.4779759.64228548	$ 9.6422855	$ 12,690,390
Jun 06, 2021	$ 9.714238113,304,833	$ 10.4544129.49896591	$ 9.4989659	$ 13,304,833
Jun 05, 2021	$ 10.25902712,571,799	$ 10.6944669.46935303	$ 9.4693530	$ 12,571,799
Jun 04, 2021	$ 10.05690212,703,531	$ 10.5280769.47098414	$ 9.4709841	$ 12,703,531
Jun 03, 2021	$ 10.36436910,687,466	$ 10.63495410.15118186	$ 10.151182	$ 10,687,466
Jun 02, 2021	$ 10.53742410,580,945	$ 10.54278010.07931930	$ 10.079319	$ 10,580,945
Jun 01, 2021	$ 10.1538968,184,049	$ 10.36250010.03096839	$ 10.030968	$ 8,184,049
May 31, 2021	$ 10.0674969,478,632	$ 10.3802389.98229620	$ 9.9822962	$ 9,478,632
May 30, 2021	$ 10.2555539,504,833	$ 10.58786210.09460406	$ 10.094604	$ 9,504,833
May 29, 2021	$ 10.30403921,602,124	$ 10.8364289.81382639	$ 9.8138264	$ 21,602,124
May 28, 2021	$ 10.45687432,865,616	$ 11.4734069.58460427	$ 9.5846043	$ 32,865,616
May 27, 2021	$ 11.42849629,920,856	$ 12.2786419.26883986	$ 9.2688399	$ 29,920,856
May 26, 2021	$ 10.17265634,248,906	$ 10.7447679.07892668	$ 9.0789267	$ 34,248,906
May 25, 2021	$ 9.561292619,055,816	$ 10.6953306.94673743	$ 6.9467374	$ 19,055,816
May 24, 2021	$ 7.564784412,991,159	$ 7.56478445.92037084	$ 5.9203708	$ 12,991,159
May 23, 2021	$ 6.434076517,950,999	$ 8.78873245.02263845	$ 5.0226385	$ 17,950,999
May 22, 2021	$ 8.772351414,202,735	$ 9.36505248.13537088	$ 8.1353709	$ 14,202,735
May 21, 2021	$ 8.882164919,522,070	$ 11.8832858.48765664	$ 8.4876566	$ 19,522,070
May 20, 2021	$ 10.96512224,952,074	$ 12.3429469.51712347	$ 9.5171235	$ 24,952,074
May 19, 2021	$ 10.21057445,603,123	$ 17.0733359.21611473	$ 9.2161147	$ 45,603,123
May 18, 2021	$ 16.82064221,403,113	$ 18.52688616.64651809	$ 16.646518	$ 21,403,113
May 17, 2021	$ 17.81803623,156,285	$ 19.44205316.79712726	$ 16.797127	$ 23,156,285
May 16, 2021	$ 19.22096723,074,615	$ 19.72991418.01275672	$ 18.012757	$ 23,074,615
May 15, 2021	$ 18.57165633,310,456	$ 22.39488418.34018505	$ 18.340185	$ 33,310,456
May 14, 2021	$ 19.78916421,506,841	$ 19.93312318.14674272	$ 18.146743	$ 21,506,841
May 13, 2021	$ 18.46198435,785,755	$ 20.93207017.67034390	$ 17.670344	$ 35,785,755
May 12, 2021	$ 18.63219238,950,530	$ 28.18433518.48843853	$ 18.488439	$ 38,950,530
May 11, 2021	$ 19.38296228,568,862	$ 20.01841017.58835794	$ 17.588358	$ 28,568,862
May 10, 2021	$ 17.61821035,401,501	$ 21.91101117.48228335	$ 17.482283	$ 35,401,501
May 09, 2021	$ 21.46853932,578,129	$ 23.48277820.31174739	$ 20.311747	$ 32,578,129
May 08, 2021	$ 22.32540628,962,564	$ 23.24252021.08146058	$ 21.081461	$ 28,962,564
May 07, 2021	$ 22.60458126,910,877	$ 24.48545522.28928384	$ 22.289284	$ 26,910,877
May 06, 2021	$ 23.88446131,356,048	$ 25.51184123.71226578	$ 23.712266	$ 31,356,048
May 05, 2021	$ 25.31036529,973,614	$ 25.94637224.10104639	$ 24.101046	$ 29,973,614
May 04, 2021	$ 24.50715035,711,851	$ 28.49869123.71504532	$ 23.715045	$ 35,711,851
May 03, 2021	$ 28.39405829,989,388	$ 30.63002528.09012074	$ 28.090121	$ 29,989,388
May 02, 2021	$ 29.13008828,111,925	$ 29.89567226.56972272	$ 26.569723	$ 28,111,925
May 01, 2021	$ 27.83041025,412,626	$ 28.30931226.85249688	$ 26.852497	$ 25,412,626
Apr 30, 2021	$ 28.28795530,499,912	$ 28.56860526.54693302	$ 26.546933	$ 30,499,912
Apr 29, 2021	$ 26.89189439,116,072	$ 29.77581525.76347801	$ 25.763478	$ 39,116,072
Apr 28, 2021	$ 29.69882455,753,381	$ 30.23673424.67469548	$ 24.674695	$ 55,753,381
Apr 27, 2021	$ 25.45488931,732,363	$ 26.04579922.57149147	$ 22.571491	$ 31,732,363
Apr 26, 2021	$ 23.54908740,225,792	$ 26.10382022.12844209	$ 22.128442	$ 40,225,792
Apr 25, 2021	$ 23.49418426,915,389	$ 25.08723423.15474419	$ 23.154744	$ 26,915,389
Apr 24, 2021	$ 23.84472629,810,178	$ 26.51329623.09937178	$ 23.099372	$ 29,810,178
Apr 23, 2021	$ 26.51329643,734,037	$ 26.61648422.89274813	$ 22.892748	$ 43,734,037
Apr 22, 2021	$ 25.72296034,804,902	$ 29.42116525.65318051	$ 25.653181	$ 34,804,902
Apr 21, 2021	$ 28.83113652,216,412	$ 31.99933825.54165776	$ 25.541658	$ 52,216,412
Apr 20, 2021	$ 25.55209836,785,691	$ 27.88875223.76641569	$ 23.766416	$ 36,785,691
Apr 19, 2021	$ 26.57265439,986,127	$ 31.00494725.86232723	$ 25.862327	$ 39,986,127
Apr 18, 2021	$ 28.89758258,386,541	$ 32.42355223.10998839	$ 23.109988	$ 58,386,541
Apr 17, 2021	$ 32.37801035,137,735	$ 34.54028632.01098741	$ 32.010987	$ 35,137,735
Apr 16, 2021	$ 32.16051658,943,283	$ 38.91493130.85431391	$ 30.854314	$ 58,943,283
Apr 15, 2021	$ 38.88344435,585,653	$ 39.60968337.51766650	$ 37.517667	$ 35,585,653
Apr 14, 2021	$ 38.08845747,993,851	$ 41.55996837.25512756	$ 37.255128	$ 47,993,851
Apr 13, 2021	$ 41.17845145,398,509	$ 42.19060437.11997194	$ 37.119972	$ 45,398,509
Apr 12, 2021	$ 37.31823838,328,825	$ 40.02102436.79699766	$ 36.796998	$ 38,328,825
Apr 11, 2021	$ 39.42763233,891,332	$ 41.99788139.20753320	$ 39.207533	$ 33,891,332
Apr 10, 2021	$ 40.63995840,872,889	$ 43.52600939.79747522	$ 39.797475	$ 40,872,889
Apr 09, 2021	$ 42.29700264,869,122	$ 45.18881739.83006699	$ 39.830067	$ 64,869,122
Apr 08, 2021	$ 39.99187753,787,135	$ 41.46638338.00991577	$ 38.009916	$ 53,787,135
Apr 07, 2021	$ 40.19948199,248,271	$ 45.26353736.66161510	$ 36.661615	$ 99,248,271
Apr 06, 2021	$ 39.15547792,623,697	$ 46.05057637.59585704	$ 37.595857	$ 92,623,697
Apr 05, 2021	$ 43.20235884,494,316	$ 51.81964641.79959911	$ 41.799599	$ 84,494,316
Apr 04, 2021	$ 49.802947102,094,989	$ 54.95645248.18635922	$ 48.186359	$ 102,094,989
Apr 03, 2021	$ 52.660650150,380,355	$ 57.19183044.12085604	$ 44.120856	$ 150,380,355
Apr 02, 2021	$ 45.812734147,483,097	$ 60.41001244.45474800	$ 44.454748	$ 147,483,097
Apr 01, 2021	$ 55.378856191,666,177	$ 66.85789150.36556767	$ 50.365568	$ 191,666,177
Mar 31, 2021	$ 54.246106137,763,519	$ 54.52842840.23795596	$ 40.237956	$ 137,763,519
Mar 30, 2021	$ 41.659076142,197,102	$ 46.70032536.32333299	$ 36.323333	$ 142,197,102
Mar 29, 2021	$ 37.011649108,779,670	$ 39.71834026.02186307	$ 26.021863	$ 108,779,670
Mar 28, 2021	$ 27.22233654,561,443	$ 28.13446224.05652977	$ 24.056530	$ 54,561,443
Mar 27, 2021	$ 24.29687070,601,953	$ 30.03820523.92308172	$ 23.923082	$ 70,601,953
Mar 26, 2021	$ 24.84337570,201,824	$ 26.42245317.21071134	$ 17.210711	$ 70,201,824
Mar 25, 2021	$ 17.52705439,693,520	$ 18.82970615.83082892	$ 15.830829	$ 39,693,520
Mar 24, 2021	$ 16.92810749,202,212	$ 22.24756716.10534438	$ 16.105344	$ 49,202,212
Mar 23, 2021	$ 20.47945952,439,236	$ 28.99937819.98494498	$ 19.984945	$ 52,439,236

We will update this as soon as possible. If you like to help, you can contact us.