Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
DOSE |
DOSE |
$ 0.006423 | -4.09 % | $ 0.006728 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00669529 | $ 0.00719673 |
Apr 23, 2024 | $ 0.00620987 | $ 0.00647529 |
Apr 22, 2024 | $ 0.00632865 | $ 0.00639075 |
Apr 21, 2024 | $ 0.00604953 | $ 0.00645107 |
Apr 20, 2024 | $ 0.00637782 | $ 0.00680006 |
Apr 19, 2024 | $ 0.00575637 | $ 0.00595979 |
Apr 18, 2024 | $ 0.00572855 | $ 0.00600332 |
Apr 17, 2024 | $ 0.00575524 | $ 0.00615137 |
Apr 16, 2024 | $ 0.00606075 | $ 0.00636938 |
Apr 15, 2024 | $ 0.00612995 | $ 0.00682738 |
Apr 14, 2024 | $ 0.00663362 | $ 0.00851241 |
Apr 13, 2024 | $ 0.00695145 | $ 0.00797117 |
Apr 12, 2024 | $ 0.00602261 | $ 0.00787490 |
Apr 11, 2024 | $ 0.00759109 | $ 0.00812439 |
Apr 10, 2024 | $ 0.00810905 | $ 0.00830042 |
Apr 09, 2024 | $ 0.00804907 | $ 0.00908511 |
Apr 08, 2024 | $ 0.00889273 | $ 0.00922746 |
Apr 07, 2024 | $ 0.00883345 | $ 0.00942595 |
Apr 06, 2024 | $ 0.00919043 | $ 0.00977295 |
Apr 05, 2024 | $ 0.00930946 | $ 0.01119690 |
Apr 04, 2024 | $ 0.01017328 | $ 0.01105818 |
Apr 03, 2024 | $ 0.00962135 | $ 0.01279769 |
Apr 02, 2024 | $ 0.01173641 | $ 0.01287089 |
Apr 01, 2024 | $ 0.00855154 | $ 0.00941870 |
Mar 31, 2024 | $ 0.00718815 | $ 0.00740633 |
Mar 30, 2024 | $ 0.00723311 | $ 0.00757835 |
Mar 29, 2024 | $ 0.00749850 | $ 0.00802744 |
Mar 28, 2024 | $ 0.00796988 | $ 0.00820766 |
Mar 27, 2024 | $ 0.00766619 | $ 0.00843961 |
Mar 26, 2024 | $ 0.00837029 | $ 0.00878330 |
Mar 25, 2024 | $ 0.00856928 | $ 0.00915500 |
Mar 24, 2024 | $ 0.00856777 | $ 0.00897408 |
Mar 23, 2024 | $ 0.00885245 | $ 0.00990241 |
Mar 22, 2024 | $ 0.00875647 | $ 0.00996678 |
Mar 21, 2024 | $ 0.00947468 | $ 0.01047309 |
Mar 20, 2024 | $ 0.00897255 | $ 0.00926016 |
Mar 19, 2024 | $ 0.00782755 | $ 0.00887413 |
Mar 18, 2024 | $ 0.00800152 | $ 0.00977189 |
Mar 17, 2024 | $ 0.00985128 | $ 0.01057449 |
Mar 16, 2024 | $ 0.00711230 | $ 0.00892557 |
Mar 15, 2024 | $ 0.00870489 | $ 0.00992360 |
Mar 14, 2024 | $ 0.00978571 | $ 0.01070781 |
Mar 13, 2024 | $ 0.01039334 | $ 0.01327500 |
Mar 12, 2024 | $ 0.01292570 | $ 0.01453220 |
Mar 11, 2024 | $ 0.01391325 | $ 0.01538296 |
Mar 10, 2024 | $ 0.00733521 | $ 0.00822733 |
Mar 09, 2024 | $ 0.00579356 | $ 0.00610563 |
Mar 08, 2024 | $ 0.00525753 | $ 0.00574929 |
Mar 07, 2024 | $ 0.00567908 | $ 0.00615175 |
Mar 06, 2024 | $ 0.00558950 | $ 0.00608078 |
Mar 05, 2024 | $ 0.00414070 | $ 0.00510447 |
Mar 04, 2024 | $ 0.00502858 | $ 0.00513255 |
Mar 03, 2024 | $ 0.00488199 | $ 0.00559858 |
Mar 02, 2024 | $ 0.00473468 | $ 0.00569704 |
Mar 01, 2024 | $ 0.00429228 | $ 0.00492291 |
Feb 29, 2024 | $ 0.00388015 | $ 0.00429070 |
Feb 28, 2024 | $ 0.00378786 | $ 0.00425729 |
Feb 27, 2024 | $ 0.00376814 | $ 0.00406954 |
Feb 26, 2024 | $ 0.00393074 | $ 0.00414774 |
Feb 25, 2024 | $ 0.00361904 | $ 0.00397722 |
Feb 24, 2024 | $ 0.00371249 | $ 0.00408555 |
Feb 23, 2024 | $ 0.00370390 | $ 0.00417723 |
Feb 22, 2024 | $ 0.00397023 | $ 0.00437930 |
Feb 21, 2024 | $ 0.00353350 | $ 0.00386078 |
Feb 20, 2024 | $ 0.00371289 | $ 0.00402867 |
Feb 19, 2024 | $ 0.00384951 | $ 0.00408693 |
Feb 18, 2024 | $ 0.00393635 | $ 0.00413077 |
Feb 17, 2024 | $ 0.00395650 | $ 0.00425499 |
Feb 16, 2024 | $ 0.00404426 | $ 0.00435757 |
Feb 15, 2024 | $ 0.00421378 | $ 0.00445976 |
Feb 14, 2024 | $ 0.00408505 | $ 0.00428896 |
Feb 13, 2024 | $ 0.00402831 | $ 0.00431031 |
Feb 12, 2024 | $ 0.00422499 | $ 0.00450195 |
Feb 11, 2024 | $ 0.00421528 | $ 0.00459201 |
Feb 10, 2024 | $ 0.00436846 | $ 0.00457155 |
Feb 09, 2024 | $ 0.00448237 | $ 0.00497057 |
Feb 08, 2024 | $ 0.00473497 | $ 0.00497783 |
Feb 07, 2024 | $ 0.00446703 | $ 0.00469928 |
Feb 06, 2024 | $ 0.00461208 | $ 0.00484370 |
Feb 05, 2024 | $ 0.00476457 | $ 0.00516669 |
Feb 04, 2024 | $ 0.00492580 | $ 0.00516938 |
Feb 03, 2024 | $ 0.00450691 | $ 0.00524594 |
Feb 02, 2024 | $ 0.00523807 | $ 0.00535952 |
Feb 01, 2024 | $ 0.00356817 | $ 0.00389053 |
Jan 31, 2024 | $ 0.00387330 | $ 0.00466941 |
Jan 30, 2024 | $ 0.00437810 | $ 0.00514136 |
Jan 29, 2024 | $ 0.00448752 | $ 0.00492056 |
Jan 28, 2024 | $ 0.00423930 | $ 0.00446767 |
Jan 27, 2024 | $ 0.00432592 | $ 0.00463778 |
Jan 26, 2024 | $ 0.00355659 | $ 0.00393073 |
Jan 25, 2024 | $ 0.00326116 | $ 0.00361254 |
Jan 24, 2024 | $ 0.00359269 | $ 0.00386104 |
Jan 23, 2024 | $ 0.00344395 | $ 0.00372235 |
Jan 22, 2024 | $ 0.00292269 | $ 0.00329647 |
Jan 21, 2024 | $ 0.00329862 | $ 0.00385542 |
Jan 20, 2024 | $ 0.00263311 | $ 0.00273481 |
Jan 19, 2024 | $ 0.00273324 | $ 0.00280957 |
Jan 18, 2024 | $ 0.00268332 | $ 0.00313031 |
Jan 17, 2024 | $ 0.00308713 | $ 0.00341951 |
Jan 16, 2024 | $ 0.00336412 | $ 0.00374613 |
Jan 15, 2024 | $ 0.00380863 | $ 0.00434767 |
Jan 14, 2024 | $ 0.00307415 | $ 0.00377891 |
Jan 13, 2024 | $ 0.00248797 | $ 0.00256325 |
Jan 12, 2024 | $ 0.00248525 | $ 0.00289199 |
Jan 11, 2024 | $ 0.00268166 | $ 0.00388443 |
Jan 10, 2024 | $ 0.00208814 | $ 0.00214562 |
Jan 09, 2024 | $ 0.00198221 | $ 0.00207403 |
Jan 08, 2024 | $ 0.00201339 | $ 0.00206650 |
Jan 07, 2024 | $ 0.00206099 | $ 0.00216123 |
Jan 06, 2024 | $ 0.00212036 | $ 0.00218386 |
Jan 05, 2024 | $ 0.00217706 | $ 0.00237310 |
Jan 04, 2024 | $ 0.00229286 | $ 0.00243905 |
Jan 03, 2024 | $ 0.00225928 | $ 0.00259581 |
Jan 02, 2024 | $ 0.00253855 | $ 0.00256291 |
Jan 01, 2024 | $ 0.00252286 | $ 0.00260004 |
Dec 28, 2023 | $ 0.00257429 | $ 0.00276030 |
Dec 27, 2023 | $ 0.00261051 | $ 0.00268524 |
Dec 26, 2023 | $ 0.00258717 | $ 0.00274197 |
Dec 25, 2023 | $ 0.00268418 | $ 0.00274194 |
Dec 24, 2023 | $ 0.00262905 | $ 0.00273611 |
Dec 16, 2023 | $ 0.00296908 | $ 0.00304086 |
Dec 15, 2023 | $ 0.00296003 | $ 0.00306186 |
Dec 14, 2023 | $ 0.00304926 | $ 0.00311764 |
Dec 13, 2023 | $ 0.00304638 | $ 0.00307053 |
Dec 12, 2023 | $ 0.00306816 | $ 0.00324222 |
Dec 11, 2023 | $ 0.00301791 | $ 0.00338611 |
Dec 10, 2023 | $ 0.00331499 | $ 0.00350933 |
Dec 09, 2023 | $ 0.00323601 | $ 0.00349920 |
Dec 08, 2023 | $ 0.00303731 | $ 0.00307526 |
Dec 07, 2023 | $ 0.00290620 | $ 0.00298669 |
Dec 06, 2023 | $ 0.00291018 | $ 0.00296691 |
Dec 05, 2023 | $ 0.00293950 | $ 0.00300285 |
Dec 04, 2023 | $ 0.00289789 | $ 0.00355608 |
Dec 03, 2023 | $ 0.00285769 | $ 0.00295705 |
Dec 02, 2023 | $ 0.00293314 | $ 0.00303832 |
Dec 01, 2023 | $ 0.00290358 | $ 0.00320726 |
Nov 30, 2023 | $ 0.00304156 | $ 0.00351197 |
Nov 29, 2023 | $ 0.00267697 | $ 0.00296010 |
Nov 28, 2023 | $ 0.00251392 | $ 0.00255379 |
Nov 27, 2023 | $ 0.00242197 | $ 0.00259489 |
Nov 26, 2023 | $ 0.00244326 | $ 0.00257837 |
Nov 25, 2023 | $ 0.00240111 | $ 0.00249893 |
Nov 24, 2023 | $ 0.00243987 | $ 0.00246208 |
Nov 23, 2023 | $ 0.00244496 | $ 0.00250993 |
Nov 22, 2023 | $ 0.00244202 | $ 0.00257100 |
Nov 21, 2023 | $ 0.00256828 | $ 0.00279513 |
Nov 20, 2023 | $ 0.00261341 | $ 0.00268170 |
Nov 19, 2023 | $ 0.00264522 | $ 0.00278841 |
Nov 18, 2023 | $ 0.00259287 | $ 0.00279265 |
Nov 17, 2023 | $ 0.00262101 | $ 0.00275840 |
Nov 16, 2023 | $ 0.00273859 | $ 0.00317021 |
Nov 15, 2023 | $ 0.00316676 | $ 0.00386776 |
Nov 14, 2023 | $ 0.00329550 | $ 0.00338671 |
Nov 13, 2023 | $ 0.00250325 | $ 0.00255685 |
Nov 12, 2023 | $ 0.00253829 | $ 0.00260389 |
Nov 11, 2023 | $ 0.00253019 | $ 0.00268367 |
Nov 10, 2023 | $ 0.00260383 | $ 0.00273413 |
Nov 09, 2023 | $ 0.00262164 | $ 0.00284740 |
Nov 08, 2023 | $ 0.00272238 | $ 0.00285254 |
Nov 07, 2023 | $ 0.00264416 | $ 0.00274405 |
Nov 06, 2023 | $ 0.00261576 | $ 0.00272239 |
Nov 05, 2023 | $ 0.00263593 | $ 0.00288570 |
Nov 04, 2023 | $ 0.00271730 | $ 0.00287700 |
Nov 03, 2023 | $ 0.00285182 | $ 0.00338947 |
Nov 02, 2023 | $ 0.00275973 | $ 0.00315991 |
Nov 01, 2023 | $ 0.00300849 | $ 0.00326134 |
Oct 31, 2023 | $ 0.00314427 | $ 0.00392818 |
Oct 30, 2023 | $ 0.00338551 | $ 0.00401751 |
Oct 29, 2023 | $ 0.00348960 | $ 0.00462542 |
Oct 28, 2023 | $ 0.00321490 | $ 0.00349748 |
Oct 27, 2023 | $ 0.00315682 | $ 0.00385303 |
Oct 26, 2023 | $ 0.00352585 | $ 0.00626922 |
Oct 25, 2023 | $ 0.00488882 | $ 0.00536641 |
Oct 24, 2023 | $ 0.00361710 | $ 0.00376267 |
Oct 23, 2023 | $ 0.00229093 | $ 0.00290033 |
Oct 22, 2023 | $ 0.00280102 | $ 0.00476844 |
Oct 21, 2023 | $ 0.00466001 | $ 0.00805171 |
Oct 20, 2023 | $ 0.00231203 | $ 0.00235842 |
Oct 19, 2023 | $ 0.00131036 | $ 0.00134523 |
Oct 18, 2023 | $ 0.00131143 | $ 0.00143506 |
Oct 17, 2023 | $ 0.00143356 | $ 0.00144188 |
Oct 16, 2023 | $ 0.00143507 | $ 0.00146676 |
Oct 15, 2023 | $ 0.00143355 | $ 0.00145165 |
Oct 14, 2023 | $ 0.00141801 | $ 0.00149133 |
Oct 13, 2023 | $ 0.00148004 | $ 0.00154817 |
Oct 12, 2023 | $ 0.00153333 | $ 0.00181283 |
Oct 11, 2023 | $ 0.00162340 | $ 0.00166597 |
Oct 10, 2023 | $ 0.00160734 | $ 0.00161809 |
Oct 09, 2023 | $ 0.00156459 | $ 0.00162199 |
Oct 08, 2023 | $ 0.00161292 | $ 0.00163338 |
Oct 07, 2023 | $ 0.00161487 | $ 0.00163034 |
Oct 06, 2023 | $ 0.00161318 | $ 0.00162192 |
Oct 05, 2023 | $ 0.00161607 | $ 0.00164979 |
Oct 04, 2023 | $ 0.00162727 | $ 0.00167443 |
Oct 03, 2023 | $ 0.00164947 | $ 0.00169544 |
Oct 02, 2023 | $ 0.00165639 | $ 0.00168582 |
Oct 01, 2023 | $ 0.00164090 | $ 0.00168474 |
Sep 30, 2023 | $ 0.00167017 | $ 0.00170823 |
Sep 29, 2023 | $ 0.00165665 | $ 0.00171846 |
Sep 28, 2023 | $ 0.00165823 | $ 0.00179958 |
Sep 27, 2023 | $ 0.00179714 | $ 0.00182615 |
Sep 26, 2023 | $ 0.00182037 | $ 0.00182331 |
Sep 25, 2023 | $ 0.00178355 | $ 0.00184689 |
Sep 24, 2023 | $ 0.00177651 | $ 0.00180309 |
Sep 23, 2023 | $ 0.00179658 | $ 0.00180449 |
Sep 22, 2023 | $ 0.00177258 | $ 0.00179187 |
Sep 21, 2023 | $ 0.00178902 | $ 0.00186492 |
Sep 20, 2023 | $ 0.00184711 | $ 0.00186409 |
Sep 19, 2023 | $ 0.00185584 | $ 0.00187070 |
Sep 18, 2023 | $ 0.00185663 | $ 0.00188232 |
Sep 17, 2023 | $ 0.00186985 | $ 0.00190535 |
Sep 16, 2023 | $ 0.00182171 | $ 0.00190184 |
Jun 13, 2023 | $ 0.00375972 | $ 0.00377347 |
Jun 12, 2023 | $ 0.00373824 | $ 0.00380940 |
Jun 11, 2023 | $ 0.00380759 | $ 0.00383331 |
Jun 10, 2023 | $ 0.00366316 | $ 0.00397570 |
Jun 09, 2023 | $ 0.00397469 | $ 0.00404125 |
Jun 08, 2023 | $ 0.00398485 | $ 0.00402573 |
Jun 07, 2023 | $ 0.00385528 | $ 0.00403989 |
Jun 06, 2023 | $ 0.00397430 | $ 0.00397695 |
Jun 05, 2023 | $ 0.00383117 | $ 0.00402772 |
Jun 04, 2023 | $ 0.00400621 | $ 0.00409288 |
Jun 03, 2023 | $ 0.00397214 | $ 0.00397999 |
Jun 02, 2023 | $ 0.00389516 | $ 0.00392364 |
Jun 01, 2023 | $ 0.00378640 | $ 0.00383898 |
May 31, 2023 | $ 0.00381320 | $ 0.00391665 |
May 30, 2023 | $ 0.00391164 | $ 0.00396002 |
May 29, 2023 | $ 0.00395419 | $ 0.00402046 |
May 28, 2023 | $ 0.00400127 | $ 0.00402550 |
May 27, 2023 | $ 0.00387473 | $ 0.00408672 |
May 26, 2023 | $ 0.00407643 | $ 0.00408700 |
May 25, 2023 | $ 0.00398432 | $ 0.00403592 |
May 24, 2023 | $ 0.00397766 | $ 0.00436282 |
May 23, 2023 | $ 0.00408847 | $ 0.00422143 |
May 22, 2023 | $ 0.00407594 | $ 0.00430821 |
May 21, 2023 | $ 0.00430596 | $ 0.00453840 |
May 20, 2023 | $ 0.00447571 | $ 0.00454307 |
May 19, 2023 | $ 0.00445751 | $ 0.00471527 |
May 18, 2023 | $ 0.00470117 | $ 0.00489675 |
May 17, 2023 | $ 0.00486882 | $ 0.00534045 |
May 16, 2023 | $ 0.00530054 | $ 0.00634750 |
May 15, 2023 | $ 0.00462137 | $ 0.00465626 |
May 14, 2023 | $ 0.00462985 | $ 0.00463800 |
May 13, 2023 | $ 0.00460323 | $ 0.00475680 |
May 12, 2023 | $ 0.00474758 | $ 0.00481038 |
May 11, 2023 | $ 0.00480716 | $ 0.00500956 |
May 10, 2023 | $ 0.00491026 | $ 0.00500987 |
May 09, 2023 | $ 0.00498284 | $ 0.00512161 |
May 08, 2023 | $ 0.00502187 | $ 0.00541228 |
May 07, 2023 | $ 0.00522817 | $ 0.00527228 |
May 06, 2023 | $ 0.00506744 | $ 0.00517189 |
May 05, 2023 | $ 0.00515973 | $ 0.00519553 |
May 04, 2023 | $ 0.00517483 | $ 0.00536289 |
May 03, 2023 | $ 0.00524019 | $ 0.00526477 |
May 02, 2023 | $ 0.00515663 | $ 0.00553686 |
May 01, 2023 | $ 0.00536243 | $ 0.00543306 |
Apr 30, 2023 | $ 0.00533772 | $ 0.00541846 |
Apr 29, 2023 | $ 0.00539151 | $ 0.00541250 |
Apr 28, 2023 | $ 0.00528009 | $ 0.00534552 |
Apr 27, 2023 | $ 0.00530101 | $ 0.00532899 |
Apr 26, 2023 | $ 0.00523259 | $ 0.00542361 |
Apr 25, 2023 | $ 0.00526144 | $ 0.00534909 |
Apr 24, 2023 | $ 0.00534194 | $ 0.00541519 |
Apr 23, 2023 | $ 0.00522182 | $ 0.00528581 |
Apr 22, 2023 | $ 0.00528490 | $ 0.00529515 |
Apr 21, 2023 | $ 0.00524263 | $ 0.00534916 |
Apr 20, 2023 | $ 0.00533962 | $ 0.00551029 |
Apr 19, 2023 | $ 0.00545343 | $ 0.00577643 |
Apr 18, 2023 | $ 0.00569137 | $ 0.00577422 |
Apr 17, 2023 | $ 0.00573760 | $ 0.00594927 |
Apr 16, 2023 | $ 0.00589174 | $ 0.00594476 |
Apr 15, 2023 | $ 0.00582972 | $ 0.00587628 |
Apr 14, 2023 | $ 0.00578308 | $ 0.00601792 |
Apr 13, 2023 | $ 0.00587959 | $ 0.00594398 |
Apr 12, 2023 | $ 0.00585304 | $ 0.00602707 |
Apr 11, 2023 | $ 0.00601968 | $ 0.00643807 |
Apr 10, 2023 | $ 0.00570348 | $ 0.00574930 |
Apr 09, 2023 | $ 0.00556883 | $ 0.00562284 |
Apr 08, 2023 | $ 0.00558060 | $ 0.00562542 |
Apr 07, 2023 | $ 0.00554006 | $ 0.00559114 |
Apr 06, 2023 | $ 0.00556489 | $ 0.00562369 |
Apr 05, 2023 | $ 0.00559070 | $ 0.00573883 |
Apr 04, 2023 | $ 0.00565681 | $ 0.00575294 |
Apr 03, 2023 | $ 0.00559603 | $ 0.00570315 |
Apr 02, 2023 | $ 0.00557290 | $ 0.00567707 |
Apr 01, 2023 | $ 0.00562190 | $ 0.00569317 |
Mar 31, 2023 | $ 0.00566355 | $ 0.00568483 |
Mar 30, 2023 | $ 0.00553631 | $ 0.00574592 |
Mar 29, 2023 | $ 0.00565437 | $ 0.00570764 |
Mar 28, 2023 | $ 0.00559710 | $ 0.00567868 |
Mar 27, 2023 | $ 0.00564161 | $ 0.00586731 |
Mar 26, 2023 | $ 0.00572307 | $ 0.00600125 |
Mar 25, 2023 | $ 0.00558498 | $ 0.00571566 |
Mar 24, 2023 | $ 0.00570258 | $ 0.00680123 |
Mar 23, 2023 | $ 0.00569751 | $ 0.00577910 |
Mar 22, 2023 | $ 0.00565834 | $ 0.00609092 |
Mar 21, 2023 | $ 0.00607087 | $ 0.00612210 |
Mar 19, 2023 | $ 0.00656616 | $ 0.00748880 |
Mar 18, 2023 | $ 0.00595697 | $ 0.00612589 |
Mar 17, 2023 | $ 0.00608755 | $ 0.00610177 |
Mar 16, 2023 | $ 0.00586361 | $ 0.00618011 |
Mar 15, 2023 | $ 0.00617520 | $ 0.00635595 |
Mar 14, 2023 | $ 0.00633969 | $ 0.00654013 |
Mar 13, 2023 | $ 0.00623771 | $ 0.00646457 |
Mar 12, 2023 | $ 0.00616432 | $ 0.00616644 |
Mar 11, 2023 | $ 0.00590869 | $ 0.00621341 |
Mar 10, 2023 | $ 0.00611828 | $ 0.00615184 |
Mar 09, 2023 | $ 0.00607346 | $ 0.00646310 |
Mar 08, 2023 | $ 0.00643191 | $ 0.00677390 |
Mar 07, 2023 | $ 0.00669412 | $ 0.00692962 |
Mar 06, 2023 | $ 0.00692942 | $ 0.00706582 |
Mar 05, 2023 | $ 0.00701073 | $ 0.00704212 |
Mar 04, 2023 | $ 0.00696614 | $ 0.00711838 |
Mar 03, 2023 | $ 0.00677057 | $ 0.00727290 |
Mar 02, 2023 | $ 0.00725322 | $ 0.00755472 |
Mar 01, 2023 | $ 0.00753564 | $ 0.00763958 |
Feb 28, 2023 | $ 0.00748357 | $ 0.00771895 |
Feb 27, 2023 | $ 0.00769547 | $ 0.00801052 |
Feb 26, 2023 | $ 0.00809279 | $ 0.00902097 |
Feb 25, 2023 | $ 0.00773629 | $ 0.00801760 |
Feb 24, 2023 | $ 0.00728140 | $ 0.00749576 |
Feb 23, 2023 | $ 0.00743601 | $ 0.00756432 |
Feb 22, 2023 | $ 0.00746700 | $ 0.00800115 |
Feb 21, 2023 | $ 0.00770571 | $ 0.00828934 |
Feb 20, 2023 | $ 0.00800394 | $ 0.00916603 |
Feb 19, 2023 | $ 0.00760620 | $ 0.00789163 |
Feb 18, 2023 | $ 0.00785504 | $ 0.00805239 |
Feb 17, 2023 | $ 0.00764297 | $ 0.00783857 |
Feb 16, 2023 | $ 0.00748233 | $ 0.00794250 |
Feb 15, 2023 | $ 0.00764765 | $ 0.00771029 |
Feb 14, 2023 | $ 0.00740952 | $ 0.00785450 |
Feb 13, 2023 | $ 0.00763829 | $ 0.00813327 |
Feb 12, 2023 | $ 0.00796334 | $ 0.00955964 |
Feb 11, 2023 | $ 0.00803048 | $ 0.00827810 |
Feb 10, 2023 | $ 0.00783324 | $ 0.00879579 |
Feb 09, 2023 | $ 0.00826613 | $ 0.01135087 |
Feb 08, 2023 | $ 0.01101966 | $ 0.01119043 |
Feb 07, 2023 | $ 0.00802543 | $ 0.00822835 |
Feb 06, 2023 | $ 0.00757671 | $ 0.00767034 |
Feb 05, 2023 | $ 0.00732275 | $ 0.00774575 |
Feb 04, 2023 | $ 0.00750766 | $ 0.00757225 |
Feb 03, 2023 | $ 0.00741065 | $ 0.00783173 |
Feb 02, 2023 | $ 0.00741781 | $ 0.00791182 |
Feb 01, 2023 | $ 0.00697931 | $ 0.00707439 |
Jan 31, 2023 | $ 0.00691160 | $ 0.00728666 |
Jan 30, 2023 | $ 0.00677775 | $ 0.00789224 |
Jan 29, 2023 | $ 0.00720507 | $ 0.00724693 |
Jan 28, 2023 | $ 0.00715489 | $ 0.00726125 |
Jan 27, 2023 | $ 0.00697490 | $ 0.00710582 |
Jan 26, 2023 | $ 0.00703022 | $ 0.00706562 |
Jan 25, 2023 | $ 0.00675409 | $ 0.00683526 |
Jan 24, 2023 | $ 0.00672882 | $ 0.00705281 |
Jan 23, 2023 | $ 0.00701669 | $ 0.00710574 |
Jan 22, 2023 | $ 0.00705536 | $ 0.00708641 |
Jan 21, 2023 | $ 0.00701026 | $ 0.00711424 |
Jan 20, 2023 | $ 0.00700791 | $ 0.00703915 |
Jan 19, 2023 | $ 0.00684033 | $ 0.00686746 |
Jan 18, 2023 | $ 0.00680018 | $ 0.00719126 |
Jan 17, 2023 | $ 0.00716807 | $ 0.00729038 |
Jan 16, 2023 | $ 0.00716565 | $ 0.00726033 |
Jan 15, 2023 | $ 0.00716595 | $ 0.00732006 |
Jan 14, 2023 | $ 0.00717444 | $ 0.00740388 |
Jan 13, 2023 | $ 0.00700963 | $ 0.00709572 |
Jan 12, 2023 | $ 0.00695234 | $ 0.00701405 |
Jan 11, 2023 | $ 0.00681666 | $ 0.00711606 |
Jan 10, 2023 | $ 0.00674711 | $ 0.00685634 |
Jan 09, 2023 | $ 0.00680143 | $ 0.00682910 |
Jan 08, 2023 | $ 0.00654303 | $ 0.00657219 |
Jan 07, 2023 | $ 0.00640197 | $ 0.00642218 |
Jan 06, 2023 | $ 0.00632388 | $ 0.00655532 |
Jan 05, 2023 | $ 0.00627811 | $ 0.00639376 |
Jan 04, 2023 | $ 0.00635165 | $ 0.00635970 |
Jan 03, 2023 | $ 0.00629617 | $ 0.00632785 |
Jan 02, 2023 | $ 0.00627013 | $ 0.00632378 |
Jan 01, 2023 | $ 0.00628860 | $ 0.00629982 |
Dec 31, 2022 | $ 0.00617774 | $ 0.00624316 |
Dec 30, 2022 | $ 0.00623001 | $ 0.00628699 |
Dec 29, 2022 | $ 0.00626813 | $ 0.00629041 |
Dec 28, 2022 | $ 0.00622789 | $ 0.00632065 |
Dec 27, 2022 | $ 0.00627956 | $ 0.00635068 |
Dec 26, 2022 | $ 0.00628847 | $ 0.00659822 |
Dec 25, 2022 | $ 0.00644375 | $ 0.00657895 |
Dec 24, 2022 | $ 0.00622394 | $ 0.00623868 |
Dec 23, 2022 | $ 0.00620693 | $ 0.00643447 |
Dec 22, 2022 | $ 0.00619362 | $ 0.00630329 |
Dec 21, 2022 | $ 0.00623789 | $ 0.00629313 |
Dec 20, 2022 | $ 0.00618206 | $ 0.00643448 |
Dec 19, 2022 | $ 0.00626278 | $ 0.00707000 |
Dec 18, 2022 | $ 0.00634138 | $ 0.00636091 |
Dec 17, 2022 | $ 0.00626722 | $ 0.00634615 |
Dec 16, 2022 | $ 0.00617212 | $ 0.00665684 |
Dec 15, 2022 | $ 0.00655110 | $ 0.00673300 |
Dec 14, 2022 | $ 0.00654813 | $ 0.00673741 |
Dec 13, 2022 | $ 0.00659122 | $ 0.00678928 |
Dec 11, 2022 | $ 0.00668619 | $ 0.00680967 |
Dec 10, 2022 | $ 0.00672270 | $ 0.00686654 |
Dec 09, 2022 | $ 0.00673132 | $ 0.00696760 |
Dec 08, 2022 | $ 0.00682962 | $ 0.00692372 |
Dec 07, 2022 | $ 0.00660760 | $ 0.00709998 |
Dec 06, 2022 | $ 0.00657325 | $ 0.00671287 |
Dec 05, 2022 | $ 0.00650213 | $ 0.00672447 |
Dec 04, 2022 | $ 0.00661681 | $ 0.00680876 |
Dec 03, 2022 | $ 0.00658420 | $ 0.00696365 |
Dec 02, 2022 | $ 0.00694745 | $ 0.00739834 |
Dec 01, 2022 | $ 0.00732765 | $ 0.00780556 |
Nov 30, 2022 | $ 0.00767197 | $ 0.00771186 |
Nov 29, 2022 | $ 0.00735027 | $ 0.00746157 |
Nov 28, 2022 | $ 0.00733814 | $ 0.00775170 |
Nov 27, 2022 | $ 0.00770752 | $ 0.00789290 |
Nov 26, 2022 | $ 0.00755671 | $ 0.00766067 |
Nov 25, 2022 | $ 0.00751924 | $ 0.00757480 |
Nov 24, 2022 | $ 0.00749745 | $ 0.00775442 |
Nov 23, 2022 | $ 0.00758713 | $ 0.00776724 |
Nov 22, 2022 | $ 0.00743859 | $ 0.00765164 |
Nov 21, 2022 | $ 0.00735149 | $ 0.00769685 |
Nov 20, 2022 | $ 0.00722045 | $ 0.00811542 |
Nov 19, 2022 | $ 0.00761500 | $ 0.00761634 |
Nov 18, 2022 | $ 0.00735502 | $ 0.00808951 |
Nov 17, 2022 | $ 0.00726431 | $ 0.00786563 |
Nov 16, 2022 | $ 0.00767088 | $ 0.00795736 |
Nov 15, 2022 | $ 0.00758893 | $ 0.00880548 |
Nov 14, 2022 | $ 0.00769911 | $ 0.00904854 |
Nov 13, 2022 | $ 0.00830443 | $ 0.00858328 |
Nov 12, 2022 | $ 0.00842364 | $ 0.00876374 |
Nov 11, 2022 | $ 0.00861432 | $ 0.00944205 |
Nov 10, 2022 | $ 0.00932461 | $ 0.01111667 |
Nov 09, 2022 | $ 0.00734261 | $ 0.00927348 |
Nov 08, 2022 | $ 0.00923451 | $ 0.01307591 |
Nov 07, 2022 | $ 0.01298697 | $ 0.01630959 |
Nov 06, 2022 | $ 0.01404622 | $ 0.02215213 |
Nov 05, 2022 | $ 0.01210756 | $ 0.01295924 |
Nov 04, 2022 | $ 0.00854126 | $ 0.00924314 |
Nov 03, 2022 | $ 0.00826673 | $ 0.00874012 |
Nov 02, 2022 | $ 0.00843085 | $ 0.00926841 |
Nov 01, 2022 | $ 0.00841647 | $ 0.00849788 |
Oct 31, 2022 | $ 0.00836466 | $ 0.00840821 |
Oct 30, 2022 | $ 0.00818481 | $ 0.00828818 |
Oct 29, 2022 | $ 0.00802764 | $ 0.00810567 |
Oct 28, 2022 | $ 0.00800992 | $ 0.00808150 |
Oct 27, 2022 | $ 0.00800465 | $ 0.00852306 |
Oct 26, 2022 | $ 0.00753345 | $ 0.00818592 |
Oct 25, 2022 | $ 0.00711254 | $ 0.00715666 |
Oct 24, 2022 | $ 0.00672068 | $ 0.00708989 |
Oct 23, 2022 | $ 0.00678878 | $ 0.00697173 |
Oct 22, 2022 | $ 0.00673831 | $ 0.00686677 |
Oct 21, 2022 | $ 0.00685907 | $ 0.00695026 |
Oct 20, 2022 | $ 0.00691161 | $ 0.00696131 |
Oct 19, 2022 | $ 0.00689575 | $ 0.00703095 |
Oct 18, 2022 | $ 0.00697425 | $ 0.00712001 |
Oct 17, 2022 | $ 0.00692358 | $ 0.00707517 |
Oct 16, 2022 | $ 0.00699929 | $ 0.00707387 |
Oct 15, 2022 | $ 0.00684762 | $ 0.00695921 |
Oct 14, 2022 | $ 0.00679862 | $ 0.00702133 |
Oct 13, 2022 | $ 0.00690199 | $ 0.00756417 |
Oct 12, 2022 | $ 0.00754138 | $ 0.00758101 |
Oct 11, 2022 | $ 0.00749621 | $ 0.00779080 |
Oct 10, 2022 | $ 0.00768020 | $ 0.00797002 |
Oct 09, 2022 | $ 0.00778156 | $ 0.00849445 |
Oct 08, 2022 | $ 0.00843574 | $ 0.00891454 |
Oct 07, 2022 | $ 0.00884965 | $ 0.00915827 |
Oct 06, 2022 | $ 0.00935965 | $ 0.00935965 |
Oct 05, 2022 | $ 0.00914422 | $ 0.00948399 |
Oct 04, 2022 | $ 0.00931423 | $ 0.00942013 |
Oct 03, 2022 | $ 0.00922088 | $ 0.00923973 |
Oct 02, 2022 | $ 0.00916267 | $ 0.00934869 |
Oct 01, 2022 | $ 0.00930133 | $ 0.00942649 |
Sep 30, 2022 | $ 0.00900368 | $ 0.00904239 |
Sep 29, 2022 | $ 0.00895806 | $ 0.00901835 |
Sep 28, 2022 | $ 0.00897021 | $ 0.00920057 |
Sep 27, 2022 | $ 0.00911010 | $ 0.00922665 |
Sep 26, 2022 | $ 0.00909178 | $ 0.00917934 |
Sep 25, 2022 | $ 0.00910078 | $ 0.00935314 |
Sep 24, 2022 | $ 0.00934431 | $ 0.00943341 |
Sep 23, 2022 | $ 0.00924629 | $ 0.00976436 |
Sep 22, 2022 | $ 0.00932425 | $ 0.00936246 |
Sep 21, 2022 | $ 0.00902851 | $ 0.00941274 |
Sep 20, 2022 | $ 0.00935273 | $ 0.00956818 |
Sep 19, 2022 | $ 0.00943098 | $ 0.00974158 |
Sep 18, 2022 | $ 0.00963845 | $ 0.01013333 |
Sep 17, 2022 | $ 0.01005629 | $ 0.01043742 |
Sep 16, 2022 | $ 0.01025202 | $ 0.01066203 |
Sep 15, 2022 | $ 0.01032836 | $ 0.01058364 |
Sep 14, 2022 | $ 0.00966851 | $ 0.01024031 |
Sep 13, 2022 | $ 0.01018541 | $ 0.01096676 |
Sep 12, 2022 | $ 0.01095814 | $ 0.01099468 |
Sep 11, 2022 | $ 0.01059142 | $ 0.01078101 |
Sep 10, 2022 | $ 0.01051016 | $ 0.01061620 |
Sep 09, 2022 | $ 0.01042824 | $ 0.01061795 |
Sep 08, 2022 | $ 0.01032736 | $ 0.01041864 |
Sep 07, 2022 | $ 0.01031993 | $ 0.01045629 |
Sep 06, 2022 | $ 0.01044439 | $ 0.01112733 |
Sep 05, 2022 | $ 0.01078038 | $ 0.01097536 |
Sep 04, 2022 | $ 0.01098458 | $ 0.01105769 |
Sep 03, 2022 | $ 0.01092577 | $ 0.01129206 |
Sep 02, 2022 | $ 0.01123575 | $ 0.01140988 |
Sep 01, 2022 | $ 0.01135574 | $ 0.01139205 |
Aug 31, 2022 | $ 0.01133258 | $ 0.01159240 |
Aug 30, 2022 | $ 0.01124071 | $ 0.01209746 |
Aug 28, 2022 | $ 0.01183877 | $ 0.01240405 |
Aug 27, 2022 | $ 0.01234338 | $ 0.01241990 |
Aug 26, 2022 | $ 0.01228493 | $ 0.01333362 |
Aug 25, 2022 | $ 0.01324815 | $ 0.01342456 |
Aug 24, 2022 | $ 0.01327365 | $ 0.01365349 |
Aug 23, 2022 | $ 0.01336831 | $ 0.01361343 |
Aug 22, 2022 | $ 0.01329745 | $ 0.01411762 |
Aug 21, 2022 | $ 0.01358037 | $ 0.01398354 |
Aug 20, 2022 | $ 0.01217333 | $ 0.01259236 |
Aug 19, 2022 | $ 0.01254294 | $ 0.01450163 |
Aug 18, 2022 | $ 0.01431529 | $ 0.01464676 |
Aug 17, 2022 | $ 0.01414442 | $ 0.01506999 |
Aug 16, 2022 | $ 0.01476223 | $ 0.01516598 |
Aug 15, 2022 | $ 0.01505864 | $ 0.01538185 |
Aug 14, 2022 | $ 0.01519433 | $ 0.01587938 |
Aug 13, 2022 | $ 0.01516204 | $ 0.01548203 |
Aug 12, 2022 | $ 0.01503223 | $ 0.01523407 |
Aug 11, 2022 | $ 0.01505847 | $ 0.01530368 |
Aug 10, 2022 | $ 0.01488306 | $ 0.01531032 |
Aug 09, 2022 | $ 0.01492937 | $ 0.01558094 |
Aug 07, 2022 | $ 0.01536016 | $ 0.01536996 |
Aug 06, 2022 | $ 0.01492200 | $ 0.01552700 |
Aug 05, 2022 | $ 0.01549669 | $ 0.01554287 |
Aug 04, 2022 | $ 0.01465962 | $ 0.01505553 |
Aug 03, 2022 | $ 0.01449787 | $ 0.01499901 |
Aug 02, 2022 | $ 0.01446827 | $ 0.01493093 |
Aug 01, 2022 | $ 0.01452438 | $ 0.01531917 |
Jul 31, 2022 | $ 0.01514791 | $ 0.01537643 |
Jul 30, 2022 | $ 0.01472069 | $ 0.01551359 |
Jul 29, 2022 | $ 0.01505169 | $ 0.01597177 |
Jul 28, 2022 | $ 0.01589157 | $ 0.01589157 |
Jul 27, 2022 | $ 0.01545623 | $ 0.01547055 |
Jul 25, 2022 | $ 0.01606856 | $ 0.01774133 |
Jul 24, 2022 | $ 0.01770359 | $ 0.01838257 |
Jul 23, 2022 | $ 0.01795771 | $ 0.01811224 |
Jul 22, 2022 | $ 0.01721750 | $ 0.01773915 |
Jul 21, 2022 | $ 0.01668330 | $ 0.01751605 |
Jul 17, 2022 | $ 0.01621700 | $ 0.01796100 |
Jul 16, 2022 | $ 0.01653000 | $ 0.01666000 |
Jul 15, 2022 | $ 0.01624200 | $ 0.01634800 |
Jul 14, 2022 | $ 0.01584300 | $ 0.01572700 |
Jul 13, 2022 | $ 0.01578600 | $ 0.01580200 |
Jul 12, 2022 | $ 0.01583200 | $ 0.01584200 |
Jul 11, 2022 | $ 0.01595900 | $ 0.01619200 |
Jul 10, 2022 | $ 0.01646800 | $ 0.01725200 |
Jul 09, 2022 | $ 0.01726800 | $ 0.01758300 |
Jul 08, 2022 | $ 0.01748800 | $ 0.01753400 |
Jul 07, 2022 | $ 0.01708200 | $ 0.01692200 |
Jul 06, 2022 | $ 0.01705100 | $ 0.01757100 |
Jul 05, 2022 | $ 0.01635100 | $ 0.01676400 |
Jun 17, 2022 | $ 0.01729057 | $ 0.01834420 |
Jun 16, 2022 | $ 0.01664184 | $ 0.02099558 |
Jun 15, 2022 | $ 0.02096767 | $ 0.02162298 |
Jun 13, 2022 | $ 0.01207922 | $ 0.01689531 |
Jun 12, 2022 | $ 0.01674242 | $ 0.01757648 |
Jun 11, 2022 | $ 0.01755909 | $ 0.01996751 |
Jun 10, 2022 | $ 0.01930264 | $ 0.02380991 |
Jun 08, 2022 | $ 0.02351932 | $ 0.02640618 |
Jun 07, 2022 | $ 0.02591018 | $ 0.02774550 |
Jun 06, 2022 | $ 0.02731718 | $ 0.02918551 |
Jun 05, 2022 | $ 0.02679488 | $ 0.02749887 |
Jun 04, 2022 | $ 0.02712453 | $ 0.02924156 |
Jun 03, 2022 | $ 0.02915277 | $ 0.03024874 |
Jun 02, 2022 | $ 0.03017675 | $ 0.03058650 |
May 31, 2022 | $ 0.03364070 | $ 0.03541192 |
May 30, 2022 | $ 0.03342148 | $ 0.03434289 |
May 29, 2022 | $ 0.03227246 | $ 0.03338419 |
May 28, 2022 | $ 0.03308582 | $ 0.03387773 |
May 22, 2022 | $ 0.03724385 | $ 0.03806478 |
May 21, 2022 | $ 0.03770574 | $ 0.04275570 |
May 20, 2022 | $ 0.03195336 | $ 0.03259262 |
May 19, 2022 | $ 0.03112948 | $ 0.03170298 |
May 17, 2022 | $ 0.03362952 | $ 0.03372218 |
May 16, 2022 | $ 0.03234791 | $ 0.03489814 |
May 15, 2022 | $ 0.03446067 | $ 0.03523869 |
May 14, 2022 | $ 0.03393803 | $ 0.03683881 |
May 13, 2022 | $ 0.03616694 | $ 0.03992012 |
May 12, 2022 | $ 0.02738604 | $ 0.03111485 |
May 11, 2022 | $ 0.03009163 | $ 0.05074980 |
May 10, 2022 | $ 0.05043451 | $ 0.05783901 |
May 09, 2022 | $ 0.05380079 | $ 0.07457946 |
May 08, 2022 | $ 0.07187830 | $ 0.08005103 |
May 07, 2022 | $ 0.07988680 | $ 0.08494044 |
May 06, 2022 | $ 0.08075205 | $ 0.09162578 |
May 05, 2022 | $ 0.08741232 | $ 0.10349657 |
May 03, 2022 | $ 0.09593610 | $ 0.11247977 |
May 02, 2022 | $ 0.11227379 | $ 0.13446915 |
May 01, 2022 | $ 0.12687899 | $ 0.12707050 |
Apr 30, 2022 | $ 0.11915807 | $ 0.13437404 |
Apr 29, 2022 | $ 0.11408416 | $ 0.13326570 |
Apr 28, 2022 | $ 0.13202105 | $ 0.14857520 |
Apr 27, 2022 | $ 0.14162745 | $ 0.15429560 |
Apr 26, 2022 | $ 0.14357145 | $ 0.17137779 |
Apr 24, 2022 | $ 0.13500327 | $ 0.14444527 |
Apr 23, 2022 | $ 0.11776793 | $ 0.12605613 |
Apr 21, 2022 | $ 0.10660459 | $ 0.12093142 |
Apr 20, 2022 | $ 0.11935934 | $ 0.13441174 |
Apr 19, 2022 | $ 0.12612164 | $ 0.14195904 |
Apr 18, 2022 | $ 0.12413119 | $ 0.12430646 |
Apr 17, 2022 | $ 0.09958457 | $ 0.10644512 |
Apr 16, 2022 | $ 0.09492911 | $ 0.10890859 |
Apr 10, 2022 | $ 0.09883823 | $ 0.11670523 |
Apr 09, 2022 | $ 0.11409726 | $ 0.12310531 |
Apr 08, 2022 | $ 0.11647928 | $ 0.13254633 |
Apr 07, 2022 | $ 0.13191551 | $ 0.15716008 |
Apr 06, 2022 | $ 0.14496523 | $ 0.17992370 |
Apr 05, 2022 | $ 0.14945741 | $ 0.16503155 |
Apr 04, 2022 | $ 0.14194283 | $ 0.17187804 |
Apr 03, 2022 | $ 0.16821136 | $ 0.18874537 |
Apr 02, 2022 | $ 0.17407257 | $ 0.22190321 |
Apr 01, 2022 | $ 0.19761446 | $ 0.23177323 |
Mar 31, 2022 | $ 0.18351119 | $ 0.19350795 |
Mar 30, 2022 | $ 0.15023926 | $ 0.25953749 |
Mar 29, 2022 | $ 0.08553248 | $ 0.08579716 |
Mar 28, 2022 | $ 0.08521906 | $ 0.08728404 |
Mar 27, 2022 | $ 0.08535788 | $ 0.08539076 |
Mar 26, 2022 | $ 0.08443470 | $ 0.08791178 |
Mar 25, 2022 | $ 0.08374175 | $ 0.08447462 |
Mar 24, 2022 | $ 0.08327382 | $ 0.08386101 |
Mar 23, 2022 | $ 0.08285852 | $ 0.08419353 |
Mar 22, 2022 | $ 0.08395623 | $ 0.08591618 |
Mar 21, 2022 | $ 0.08254687 | $ 0.08663287 |
Mar 20, 2022 | $ 0.08294525 | $ 0.08454983 |
Mar 19, 2022 | $ 0.08426157 | $ 0.08801855 |
Mar 18, 2022 | $ 0.08515090 | $ 0.08808911 |
Mar 17, 2022 | $ 0.08485436 | $ 0.08523529 |
Mar 16, 2022 | $ 0.08459028 | $ 0.08529205 |
Mar 15, 2022 | $ 0.08337309 | $ 0.08572081 |
Mar 14, 2022 | $ 0.08456069 | $ 0.08521497 |
Mar 13, 2022 | $ 0.08407586 | $ 0.08896590 |
Mar 12, 2022 | $ 0.08658825 | $ 0.10391576 |
Mar 11, 2022 | $ 0.08916451 | $ 0.09244606 |
Mar 10, 2022 | $ 0.08706905 | $ 0.08899618 |
Mar 09, 2022 | $ 0.08816004 | $ 0.09002156 |
Mar 08, 2022 | $ 0.08729663 | $ 0.09009933 |
Mar 07, 2022 | $ 0.08811216 | $ 0.09208618 |
Mar 06, 2022 | $ 0.09014995 | $ 0.09239393 |
Mar 05, 2022 | $ 0.09149187 | $ 0.09342029 |
Mar 04, 2022 | $ 0.09306829 | $ 0.09607741 |
Mar 03, 2022 | $ 0.09559969 | $ 0.10268396 |
Mar 02, 2022 | $ 0.10261389 | $ 0.10557876 |
Mar 01, 2022 | $ 0.10221464 | $ 0.10330155 |
Feb 28, 2022 | $ 0.09907142 | $ 0.10197821 |
Feb 27, 2022 | $ 0.09773753 | $ 0.10175928 |
Feb 26, 2022 | $ 0.10133560 | $ 0.10304047 |
Feb 25, 2022 | $ 0.09959419 | $ 0.10232983 |
Feb 24, 2022 | $ 0.09817893 | $ 0.09927649 |
Feb 23, 2022 | $ 0.09632546 | $ 0.10232377 |
Feb 21, 2022 | $ 0.09433366 | $ 0.09684036 |
Feb 20, 2022 | $ 0.09533394 | $ 0.09653756 |
Feb 19, 2022 | $ 0.09576795 | $ 0.11278092 |
Feb 18, 2022 | $ 0.09413174 | $ 0.09654344 |
Feb 17, 2022 | $ 0.09371613 | $ 0.09776808 |
Feb 16, 2022 | $ 0.09470341 | $ 0.09513835 |
Feb 15, 2022 | $ 0.09805500 | $ 0.09764200 |
Feb 14, 2022 | $ 0.09491191 | $ 0.10757761 |
Feb 13, 2022 | $ 0.09317802 | $ 0.10421024 |
Feb 12, 2022 | $ 0.09590701 | $ 0.09920670 |
Feb 11, 2022 | $ 0.09594773 | $ 0.11557193 |
Feb 10, 2022 | $ 0.09694891 | $ 0.13211705 |
Feb 09, 2022 | $ 0.11030741 | $ 0.12550566 |
Feb 08, 2022 | $ 0.07239073 | $ 0.07458976 |
Feb 07, 2022 | $ 0.07392188 | $ 0.07578423 |
Feb 06, 2022 | $ 0.07222046 | $ 0.07377343 |
Feb 05, 2022 | $ 0.07337013 | $ 0.08227216 |
Feb 04, 2022 | $ 0.07900591 | $ 0.08374663 |
Feb 03, 2022 | $ 0.08196176 | $ 0.09058488 |
Feb 02, 2022 | $ 0.09042727 | $ 0.09402066 |
Feb 01, 2022 | $ 0.09356966 | $ 0.09750324 |
Jan 31, 2022 | $ 0.09590169 | $ 0.09903208 |
Jan 30, 2022 | $ 0.09522361 | $ 0.09714863 |
Jan 29, 2022 | $ 0.09636699 | $ 0.10385356 |
Jan 28, 2022 | $ 0.08662272 | $ 0.08676534 |
Jan 27, 2022 | $ 0.08334994 | $ 0.08886769 |
Jan 26, 2022 | $ 0.08839685 | $ 0.09471802 |
Jan 25, 2022 | $ 0.08633979 | $ 0.09002517 |
Jan 24, 2022 | $ 0.08976060 | $ 0.09262453 |
Jan 23, 2022 | $ 0.08409142 | $ 0.08867903 |
Jan 22, 2022 | $ 0.08265225 | $ 0.09489999 |
Jan 21, 2022 | $ 0.09473203 | $ 0.11278997 |
Jan 20, 2022 | $ 0.10960929 | $ 0.12722928 |
Jan 19, 2022 | $ 0.11028354 | $ 0.11165678 |
Jan 18, 2022 | $ 0.10961595 | $ 0.11568385 |
Jan 17, 2022 | $ 0.11453966 | $ 0.12107307 |
Jan 16, 2022 | $ 0.12058104 | $ 0.12527426 |
Jan 15, 2022 | $ 0.12462393 | $ 0.12795971 |
Jan 14, 2022 | $ 0.12645191 | $ 0.12851044 |
Jan 13, 2022 | $ 0.12440205 | $ 0.14074395 |
Jan 12, 2022 | $ 0.12729191 | $ 0.14546848 |
Jan 11, 2022 | $ 0.10767271 | $ 0.11059120 |
Jan 10, 2022 | $ 0.10831573 | $ 0.13561823 |
Jan 09, 2022 | $ 0.12712585 | $ 0.14527136 |
Jan 08, 2022 | $ 0.12713283 | $ 0.13449501 |
Jan 07, 2022 | $ 0.13199008 | $ 0.14803426 |
Jan 06, 2022 | $ 0.14263316 | $ 0.14938442 |
Jan 05, 2022 | $ 0.14850124 | $ 0.16719948 |
Jan 04, 2022 | $ 0.16557440 | $ 0.16928195 |
Jan 03, 2022 | $ 0.16806569 | $ 0.18180794 |
Jan 02, 2022 | $ 0.15813300 | $ 0.17897669 |
Jan 01, 2022 | $ 0.17310473 | $ 0.17631605 |
Dec 31, 2021 | $ 0.16405753 | $ 0.16940609 |
Dec 30, 2021 | $ 0.16692680 | $ 0.18509620 |
Dec 29, 2021 | $ 0.16333608 | $ 0.18319135 |
Dec 28, 2021 | $ 0.17184836 | $ 0.18583416 |
Dec 27, 2021 | $ 0.18411872 | $ 0.19378701 |
Dec 26, 2021 | $ 0.19044469 | $ 0.19380314 |
Dec 25, 2021 | $ 0.18469547 | $ 0.19748696 |
Dec 24, 2021 | $ 0.19713959 | $ 0.20073189 |
Dec 23, 2021 | $ 0.19408449 | $ 0.20088435 |
Dec 22, 2021 | $ 0.19201372 | $ 0.19611170 |
Dec 21, 2021 | $ 0.18938279 | $ 0.20689022 |
Dec 20, 2021 | $ 0.18401859 | $ 0.19710836 |
Dec 19, 2021 | $ 0.19626088 | $ 0.20094070 |
Dec 18, 2021 | $ 0.19728730 | $ 0.19804258 |
Dec 17, 2021 | $ 0.19776817 | $ 0.21714341 |
Dec 16, 2021 | $ 0.20680347 | $ 0.22040410 |
Dec 15, 2021 | $ 0.19625402 | $ 0.21469642 |
Dec 14, 2021 | $ 0.16559103 | $ 0.18120335 |
Dec 13, 2021 | $ 0.16492043 | $ 0.19375062 |
Dec 12, 2021 | $ 0.19337143 | $ 0.20650739 |
Dec 11, 2021 | $ 0.19442288 | $ 0.19934822 |
Dec 10, 2021 | $ 0.18492984 | $ 0.22324271 |
Dec 09, 2021 | $ 0.21838299 | $ 0.24699406 |
Dec 08, 2021 | $ 0.24444614 | $ 0.24760763 |
Dec 07, 2021 | $ 0.23928121 | $ 0.25099727 |
Dec 06, 2021 | $ 0.23074714 | $ 0.25341143 |
Dec 05, 2021 | $ 0.23445692 | $ 0.26597823 |
Dec 04, 2021 | $ 0.24579033 | $ 0.26865308 |
Dec 03, 2021 | $ 0.26807476 | $ 0.36442496 |
Dec 02, 2021 | $ 0.34073643 | $ 0.36773166 |
Dec 01, 2021 | $ 0.30904856 | $ 0.31045734 |
Nov 30, 2021 | $ 0.26699980 | $ 0.29990495 |
Nov 29, 2021 | $ 0.28359532 | $ 0.34333850 |
Nov 28, 2021 | $ 0.28837983 | $ 0.29298003 |
Nov 27, 2021 | $ 0.29269297 | $ 0.31167480 |
Nov 26, 2021 | $ 0.27511667 | $ 0.31422001 |
Nov 25, 2021 | $ 0.29824030 | $ 0.35311185 |
Nov 24, 2021 | $ 0.31546407 | $ 0.33522248 |
Nov 23, 2021 | $ 0.25169103 | $ 0.26400723 |
Nov 22, 2021 | $ 0.22922078 | $ 0.24642923 |
Nov 21, 2021 | $ 0.24231849 | $ 0.24888952 |
Nov 20, 2021 | $ 0.19748752 | $ 0.19851407 |
Nov 19, 2021 | $ 0.18246923 | $ 0.19211874 |
Nov 18, 2021 | $ 0.17992120 | $ 0.18691982 |
Nov 17, 2021 | $ 0.18102520 | $ 0.19951049 |
Nov 16, 2021 | $ 0.18744143 | $ 0.19373267 |
Nov 15, 2021 | $ 0.19196231 | $ 0.19956125 |
Nov 14, 2021 | $ 0.19471527 | $ 0.19504989 |
Nov 13, 2021 | $ 0.18448205 | $ 0.18651251 |
Nov 12, 2021 | $ 0.18420507 | $ 0.19992328 |
Nov 11, 2021 | $ 0.19701160 | $ 0.20081589 |
Nov 10, 2021 | $ 0.19658256 | $ 0.21246152 |
Nov 09, 2021 | $ 0.19358130 | $ 0.19910055 |
Nov 08, 2021 | $ 0.18525256 | $ 0.22333239 |
Nov 07, 2021 | $ 0.21644098 | $ 0.24978209 |
Nov 06, 2021 | $ 0.17395071 | $ 0.18783735 |
Nov 05, 2021 | $ 0.18651771 | $ 0.25872219 |
Nov 04, 2021 | $ 0.25859926 | $ 0.26291380 |
We will update this as soon as possible. If you like to help, you can contact us.