Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
eCASH |
XEC |
$ 0.000052 | -0.15 % | $ 0.000052 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00005179 | $ 0.00005607 |
Apr 23, 2024 | $ 0.00005498 | $ 0.00005656 |
Apr 22, 2024 | $ 0.00005588 | $ 0.00005653 |
Apr 21, 2024 | $ 0.00005388 | $ 0.00005607 |
Apr 20, 2024 | $ 0.00005480 | $ 0.00005532 |
Apr 19, 2024 | $ 0.00005050 | $ 0.00005185 |
Apr 18, 2024 | $ 0.00005156 | $ 0.00005199 |
Apr 17, 2024 | $ 0.00004968 | $ 0.00005309 |
Apr 16, 2024 | $ 0.00005237 | $ 0.00005369 |
Apr 15, 2024 | $ 0.00005349 | $ 0.00005909 |
Apr 14, 2024 | $ 0.00005718 | $ 0.00005756 |
Apr 13, 2024 | $ 0.00005348 | $ 0.00006439 |
Apr 12, 2024 | $ 0.00005937 | $ 0.00007072 |
Apr 11, 2024 | $ 0.00007067 | $ 0.00007476 |
Apr 10, 2024 | $ 0.00007314 | $ 0.00007423 |
Apr 09, 2024 | $ 0.00007302 | $ 0.00007759 |
Apr 08, 2024 | $ 0.00007718 | $ 0.00007924 |
Apr 07, 2024 | $ 0.00007698 | $ 0.00008564 |
Apr 06, 2024 | $ 0.00008017 | $ 0.00008169 |
Apr 05, 2024 | $ 0.00007004 | $ 0.00007195 |
Apr 04, 2024 | $ 0.00006611 | $ 0.00006742 |
Apr 03, 2024 | $ 0.00006160 | $ 0.00006488 |
Apr 02, 2024 | $ 0.00006145 | $ 0.00006854 |
Apr 01, 2024 | $ 0.00006771 | $ 0.00007461 |
Mar 31, 2024 | $ 0.00006786 | $ 0.00007129 |
Mar 30, 2024 | $ 0.00006509 | $ 0.00006926 |
Mar 29, 2024 | $ 0.00006930 | $ 0.00007201 |
Mar 28, 2024 | $ 0.00006607 | $ 0.00006817 |
Mar 27, 2024 | $ 0.00006658 | $ 0.00006763 |
Mar 26, 2024 | $ 0.00006674 | $ 0.00007029 |
Mar 25, 2024 | $ 0.00006871 | $ 0.00007152 |
Mar 24, 2024 | $ 0.00006984 | $ 0.00007473 |
Mar 23, 2024 | $ 0.00006510 | $ 0.00006905 |
Mar 22, 2024 | $ 0.00005138 | $ 0.00005222 |
Mar 21, 2024 | $ 0.00005134 | $ 0.00005294 |
Mar 20, 2024 | $ 0.00005164 | $ 0.00005170 |
Mar 19, 2024 | $ 0.00004641 | $ 0.00005278 |
Mar 18, 2024 | $ 0.00005082 | $ 0.00005468 |
Mar 17, 2024 | $ 0.00005485 | $ 0.00005551 |
Mar 16, 2024 | $ 0.00005151 | $ 0.00006010 |
Mar 15, 2024 | $ 0.00005881 | $ 0.00006423 |
Mar 14, 2024 | $ 0.00006391 | $ 0.00006755 |
Mar 13, 2024 | $ 0.00006545 | $ 0.00006863 |
Mar 12, 2024 | $ 0.00006393 | $ 0.00006798 |
Mar 11, 2024 | $ 0.00006681 | $ 0.00006816 |
Mar 10, 2024 | $ 0.00006464 | $ 0.00007029 |
Mar 09, 2024 | $ 0.00006897 | $ 0.00007730 |
Mar 08, 2024 | $ 0.00006736 | $ 0.00006919 |
Mar 07, 2024 | $ 0.00006136 | $ 0.00006699 |
Mar 06, 2024 | $ 0.00006145 | $ 0.00007060 |
Mar 05, 2024 | $ 0.00006565 | $ 0.00008773 |
Mar 04, 2024 | $ 0.00006339 | $ 0.00007647 |
Mar 03, 2024 | $ 0.00004437 | $ 0.00004958 |
Mar 02, 2024 | $ 0.00004440 | $ 0.00004960 |
Mar 01, 2024 | $ 0.00003829 | $ 0.00003853 |
Feb 29, 2024 | $ 0.00003242 | $ 0.00003857 |
Feb 28, 2024 | $ 0.00003321 | $ 0.00003617 |
Feb 27, 2024 | $ 0.00003473 | $ 0.00003508 |
Feb 26, 2024 | $ 0.00003392 | $ 0.00003399 |
Feb 25, 2024 | $ 0.00003252 | $ 0.00003266 |
Feb 24, 2024 | $ 0.00003213 | $ 0.00003217 |
Feb 23, 2024 | $ 0.00003163 | $ 0.00003216 |
Feb 22, 2024 | $ 0.00003193 | $ 0.00003248 |
Feb 21, 2024 | $ 0.00003201 | $ 0.00003265 |
Feb 20, 2024 | $ 0.00003265 | $ 0.00003305 |
Feb 19, 2024 | $ 0.00003229 | $ 0.00003251 |
Feb 18, 2024 | $ 0.00003208 | $ 0.00003226 |
Feb 17, 2024 | $ 0.00003195 | $ 0.00003259 |
Feb 16, 2024 | $ 0.00003254 | $ 0.00003300 |
Feb 15, 2024 | $ 0.00003228 | $ 0.00003262 |
Feb 14, 2024 | $ 0.00003208 | $ 0.00003225 |
Feb 13, 2024 | $ 0.00003103 | $ 0.00003167 |
Feb 12, 2024 | $ 0.00003124 | $ 0.00003383 |
Feb 11, 2024 | $ 0.00003015 | $ 0.00003384 |
Feb 10, 2024 | $ 0.00002955 | $ 0.00003328 |
Feb 09, 2024 | $ 0.00003306 | $ 0.00003365 |
Feb 08, 2024 | $ 0.00003179 | $ 0.00003199 |
Feb 07, 2024 | $ 0.00002870 | $ 0.00002882 |
Feb 06, 2024 | $ 0.00002848 | $ 0.00002859 |
Feb 05, 2024 | $ 0.00002802 | $ 0.00002977 |
Feb 04, 2024 | $ 0.00002803 | $ 0.00003019 |
Feb 03, 2024 | $ 0.00003017 | $ 0.00003060 |
Feb 02, 2024 | $ 0.00003030 | $ 0.00003034 |
Feb 01, 2024 | $ 0.00002799 | $ 0.00003014 |
Jan 31, 2024 | $ 0.00002760 | $ 0.00003047 |
Jan 30, 2024 | $ 0.00003038 | $ 0.00003115 |
Jan 29, 2024 | $ 0.00003094 | $ 0.00003096 |
Jan 28, 2024 | $ 0.00002999 | $ 0.00003054 |
Jan 27, 2024 | $ 0.00003006 | $ 0.00003046 |
Jan 26, 2024 | $ 0.00003011 | $ 0.00003036 |
Jan 25, 2024 | $ 0.00002889 | $ 0.00002928 |
Jan 24, 2024 | $ 0.00002922 | $ 0.00002934 |
Jan 23, 2024 | $ 0.00002878 | $ 0.00002923 |
Jan 22, 2024 | $ 0.00002881 | $ 0.00003039 |
Jan 21, 2024 | $ 0.00003018 | $ 0.00003308 |
Jan 20, 2024 | $ 0.00003077 | $ 0.00003085 |
Jan 19, 2024 | $ 0.00003043 | $ 0.00003065 |
Jan 18, 2024 | $ 0.00003041 | $ 0.00003180 |
Jan 17, 2024 | $ 0.00003170 | $ 0.00003455 |
Jan 16, 2024 | $ 0.00003451 | $ 0.00003472 |
Jan 15, 2024 | $ 0.00003412 | $ 0.00003461 |
Jan 14, 2024 | $ 0.00003376 | $ 0.00003475 |
Jan 13, 2024 | $ 0.00003460 | $ 0.00003479 |
Jan 12, 2024 | $ 0.00003445 | $ 0.00003756 |
Jan 11, 2024 | $ 0.00003712 | $ 0.00003857 |
Jan 10, 2024 | $ 0.00003379 | $ 0.00003460 |
Jan 09, 2024 | $ 0.00003281 | $ 0.00003443 |
Jan 08, 2024 | $ 0.00003369 | $ 0.00003402 |
Jan 07, 2024 | $ 0.00003114 | $ 0.00003233 |
Jan 06, 2024 | $ 0.00003200 | $ 0.00003262 |
Jan 05, 2024 | $ 0.00003240 | $ 0.00003550 |
Jan 04, 2024 | $ 0.00003545 | $ 0.00003589 |
Jan 03, 2024 | $ 0.00003147 | $ 0.00003698 |
Jan 02, 2024 | $ 0.00003648 | $ 0.00003747 |
Jan 01, 2024 | $ 0.00003621 | $ 0.00003852 |
Dec 28, 2023 | $ 0.00003537 | $ 0.00003968 |
Dec 27, 2023 | $ 0.00003944 | $ 0.00003949 |
Dec 26, 2023 | $ 0.00003120 | $ 0.00003226 |
Dec 25, 2023 | $ 0.00003224 | $ 0.00003240 |
Dec 24, 2023 | $ 0.00003131 | $ 0.00003210 |
Dec 16, 2023 | $ 0.00003419 | $ 0.00003424 |
Dec 15, 2023 | $ 0.00003320 | $ 0.00003569 |
Dec 14, 2023 | $ 0.00003422 | $ 0.00003449 |
Dec 13, 2023 | $ 0.00003439 | $ 0.00003463 |
Dec 12, 2023 | $ 0.00003403 | $ 0.00003636 |
Dec 11, 2023 | $ 0.00003527 | $ 0.00003929 |
Dec 10, 2023 | $ 0.00003608 | $ 0.00003779 |
Dec 09, 2023 | $ 0.00003369 | $ 0.00003470 |
Dec 08, 2023 | $ 0.00003445 | $ 0.00003521 |
Dec 07, 2023 | $ 0.00003359 | $ 0.00003588 |
Dec 06, 2023 | $ 0.00003586 | $ 0.00003640 |
Dec 05, 2023 | $ 0.00003104 | $ 0.00003145 |
Dec 04, 2023 | $ 0.00003142 | $ 0.00003204 |
Dec 03, 2023 | $ 0.00003078 | $ 0.00003185 |
Dec 02, 2023 | $ 0.00003009 | $ 0.00003164 |
Dec 01, 2023 | $ 0.00002918 | $ 0.00002932 |
Nov 30, 2023 | $ 0.00002874 | $ 0.00002882 |
Nov 29, 2023 | $ 0.00002750 | $ 0.00002804 |
Nov 28, 2023 | $ 0.00002764 | $ 0.00002807 |
Nov 27, 2023 | $ 0.00002739 | $ 0.00002780 |
Nov 26, 2023 | $ 0.00002769 | $ 0.00002784 |
Nov 25, 2023 | $ 0.00002743 | $ 0.00003042 |
Nov 24, 2023 | $ 0.00002781 | $ 0.00002838 |
Nov 23, 2023 | $ 0.00002755 | $ 0.00002764 |
Nov 22, 2023 | $ 0.00002748 | $ 0.00002766 |
Nov 21, 2023 | $ 0.00002615 | $ 0.00002824 |
Nov 20, 2023 | $ 0.00002789 | $ 0.00003012 |
Nov 19, 2023 | $ 0.00002993 | $ 0.00003001 |
Nov 18, 2023 | $ 0.00002754 | $ 0.00002947 |
Nov 17, 2023 | $ 0.00002947 | $ 0.00002976 |
Nov 16, 2023 | $ 0.00002927 | $ 0.00003085 |
Nov 15, 2023 | $ 0.00003081 | $ 0.00003089 |
Nov 14, 2023 | $ 0.00002925 | $ 0.00003074 |
Nov 13, 2023 | $ 0.00003008 | $ 0.00003115 |
Nov 12, 2023 | $ 0.00003065 | $ 0.00003080 |
Nov 11, 2023 | $ 0.00003042 | $ 0.00003072 |
Nov 10, 2023 | $ 0.00003050 | $ 0.00003062 |
Nov 09, 2023 | $ 0.00002989 | $ 0.00003319 |
Nov 08, 2023 | $ 0.00002995 | $ 0.00003017 |
Nov 07, 2023 | $ 0.00002931 | $ 0.00002960 |
Nov 06, 2023 | $ 0.00002909 | $ 0.00002931 |
Nov 05, 2023 | $ 0.00002868 | $ 0.00002898 |
Nov 04, 2023 | $ 0.00002855 | $ 0.00002870 |
Nov 03, 2023 | $ 0.00002811 | $ 0.00002817 |
Nov 02, 2023 | $ 0.00002810 | $ 0.00002899 |
Nov 01, 2023 | $ 0.00002849 | $ 0.00002859 |
Oct 31, 2023 | $ 0.00002788 | $ 0.00002815 |
Oct 30, 2023 | $ 0.00002795 | $ 0.00002823 |
Oct 29, 2023 | $ 0.00002807 | $ 0.00002822 |
Oct 28, 2023 | $ 0.00002757 | $ 0.00002773 |
Oct 27, 2023 | $ 0.00002556 | $ 0.00002746 |
Oct 26, 2023 | $ 0.00002557 | $ 0.00002803 |
Oct 25, 2023 | $ 0.00002774 | $ 0.00002818 |
Oct 24, 2023 | $ 0.00002749 | $ 0.00002998 |
Oct 23, 2023 | $ 0.00002738 | $ 0.00002821 |
Oct 22, 2023 | $ 0.00002505 | $ 0.00002735 |
Oct 21, 2023 | $ 0.00002705 | $ 0.00002733 |
Oct 20, 2023 | $ 0.00002684 | $ 0.00002731 |
Oct 19, 2023 | $ 0.00002375 | $ 0.00002575 |
Oct 18, 2023 | $ 0.00002337 | $ 0.00002546 |
Oct 17, 2023 | $ 0.00002343 | $ 0.00002360 |
Oct 16, 2023 | $ 0.00002354 | $ 0.00002688 |
Oct 15, 2023 | $ 0.00002272 | $ 0.00002284 |
Oct 14, 2023 | $ 0.00002261 | $ 0.00002423 |
Oct 13, 2023 | $ 0.00002284 | $ 0.00002441 |
Oct 12, 2023 | $ 0.00002412 | $ 0.00002418 |
Oct 11, 2023 | $ 0.00002233 | $ 0.00002475 |
Oct 10, 2023 | $ 0.00002276 | $ 0.00002295 |
Oct 09, 2023 | $ 0.00002280 | $ 0.00002355 |
Oct 08, 2023 | $ 0.00002353 | $ 0.00002373 |
Oct 07, 2023 | $ 0.00002350 | $ 0.00002359 |
Oct 06, 2023 | $ 0.00002359 | $ 0.00002514 |
Oct 05, 2023 | $ 0.00002318 | $ 0.00002527 |
Oct 04, 2023 | $ 0.00002507 | $ 0.00002516 |
Oct 03, 2023 | $ 0.00002477 | $ 0.00002769 |
Oct 02, 2023 | $ 0.00002528 | $ 0.00002835 |
Oct 01, 2023 | $ 0.00002536 | $ 0.00002545 |
Sep 30, 2023 | $ 0.00002445 | $ 0.00002471 |
Sep 29, 2023 | $ 0.00002441 | $ 0.00002477 |
Sep 28, 2023 | $ 0.00002468 | $ 0.00002488 |
Sep 27, 2023 | $ 0.00002406 | $ 0.00002458 |
Sep 26, 2023 | $ 0.00002374 | $ 0.00002414 |
Sep 25, 2023 | $ 0.00002387 | $ 0.00002406 |
Sep 24, 2023 | $ 0.00002376 | $ 0.00002445 |
Sep 23, 2023 | $ 0.00002422 | $ 0.00002426 |
Sep 22, 2023 | $ 0.00002419 | $ 0.00002421 |
Sep 21, 2023 | $ 0.00002290 | $ 0.00002472 |
Sep 20, 2023 | $ 0.00002469 | $ 0.00002527 |
Sep 19, 2023 | $ 0.00002504 | $ 0.00002699 |
Sep 18, 2023 | $ 0.00002446 | $ 0.00002763 |
Sep 17, 2023 | $ 0.00002209 | $ 0.00002271 |
Sep 16, 2023 | $ 0.00002266 | $ 0.00002417 |
Jun 13, 2023 | $ 0.00001934 | $ 0.00001962 |
Jun 12, 2023 | $ 0.00001906 | $ 0.00001914 |
Jun 11, 2023 | $ 0.00001913 | $ 0.00002085 |
Jun 10, 2023 | $ 0.00001931 | $ 0.00002206 |
Jun 09, 2023 | $ 0.00002206 | $ 0.00002248 |
Jun 08, 2023 | $ 0.00002198 | $ 0.00002222 |
Jun 07, 2023 | $ 0.00002177 | $ 0.00002293 |
Jun 06, 2023 | $ 0.00002288 | $ 0.00002293 |
Jun 05, 2023 | $ 0.00002166 | $ 0.00002465 |
Jun 04, 2023 | $ 0.00002463 | $ 0.00002491 |
Jun 03, 2023 | $ 0.00002456 | $ 0.00002469 |
Jun 02, 2023 | $ 0.00002455 | $ 0.00002462 |
Jun 01, 2023 | $ 0.00002415 | $ 0.00002458 |
May 31, 2023 | $ 0.00002453 | $ 0.00002507 |
May 30, 2023 | $ 0.00002497 | $ 0.00002531 |
May 29, 2023 | $ 0.00002514 | $ 0.00002566 |
May 28, 2023 | $ 0.00002549 | $ 0.00002565 |
May 27, 2023 | $ 0.00002471 | $ 0.00002473 |
May 26, 2023 | $ 0.00002454 | $ 0.00002458 |
May 25, 2023 | $ 0.00002432 | $ 0.00002441 |
May 24, 2023 | $ 0.00002417 | $ 0.00002517 |
May 23, 2023 | $ 0.00002516 | $ 0.00002542 |
May 22, 2023 | $ 0.00002479 | $ 0.00002501 |
May 21, 2023 | $ 0.00002487 | $ 0.00002544 |
May 20, 2023 | $ 0.00002522 | $ 0.00002544 |
May 19, 2023 | $ 0.00002536 | $ 0.00002550 |
May 18, 2023 | $ 0.00002502 | $ 0.00002551 |
May 17, 2023 | $ 0.00002546 | $ 0.00002556 |
May 16, 2023 | $ 0.00002521 | $ 0.00002548 |
May 15, 2023 | $ 0.00002534 | $ 0.00002695 |
May 14, 2023 | $ 0.00002505 | $ 0.00002737 |
May 13, 2023 | $ 0.00002686 | $ 0.00002702 |
May 12, 2023 | $ 0.00002686 | $ 0.00002688 |
May 11, 2023 | $ 0.00002528 | $ 0.00002580 |
May 10, 2023 | $ 0.00002557 | $ 0.00002774 |
May 09, 2023 | $ 0.00002774 | $ 0.00002805 |
May 08, 2023 | $ 0.00002545 | $ 0.00002765 |
May 07, 2023 | $ 0.00002667 | $ 0.00002705 |
May 06, 2023 | $ 0.00002669 | $ 0.00002756 |
May 05, 2023 | $ 0.00002733 | $ 0.00002744 |
May 04, 2023 | $ 0.00002689 | $ 0.00002908 |
May 03, 2023 | $ 0.00002903 | $ 0.00002924 |
May 02, 2023 | $ 0.00002887 | $ 0.00002914 |
May 01, 2023 | $ 0.00002902 | $ 0.00002988 |
Apr 30, 2023 | $ 0.00002950 | $ 0.00003057 |
Apr 29, 2023 | $ 0.00003051 | $ 0.00003066 |
Apr 28, 2023 | $ 0.00002948 | $ 0.00002972 |
Apr 27, 2023 | $ 0.00002953 | $ 0.00002987 |
Apr 26, 2023 | $ 0.00002863 | $ 0.00003010 |
Apr 25, 2023 | $ 0.00002896 | $ 0.00002904 |
Apr 24, 2023 | $ 0.00002852 | $ 0.00002897 |
Apr 23, 2023 | $ 0.00002864 | $ 0.00003033 |
Apr 22, 2023 | $ 0.00002880 | $ 0.00003012 |
Apr 21, 2023 | $ 0.00002827 | $ 0.00002930 |
Apr 20, 2023 | $ 0.00002914 | $ 0.00002984 |
Apr 19, 2023 | $ 0.00002940 | $ 0.00003120 |
Apr 18, 2023 | $ 0.00003119 | $ 0.00003130 |
Apr 17, 2023 | $ 0.00003050 | $ 0.00003135 |
Apr 16, 2023 | $ 0.00003130 | $ 0.00003147 |
Apr 15, 2023 | $ 0.00003120 | $ 0.00003148 |
Apr 14, 2023 | $ 0.00003145 | $ 0.00003194 |
Apr 13, 2023 | $ 0.00003121 | $ 0.00003135 |
Apr 12, 2023 | $ 0.00003049 | $ 0.00003113 |
Apr 11, 2023 | $ 0.00003106 | $ 0.00003127 |
Apr 10, 2023 | $ 0.00003073 | $ 0.00003204 |
Apr 09, 2023 | $ 0.00003134 | $ 0.00003154 |
Apr 08, 2023 | $ 0.00003118 | $ 0.00003143 |
Apr 07, 2023 | $ 0.00003103 | $ 0.00003136 |
Apr 06, 2023 | $ 0.00003126 | $ 0.00003142 |
Apr 05, 2023 | $ 0.00003121 | $ 0.00003161 |
Apr 04, 2023 | $ 0.00003105 | $ 0.00003119 |
Apr 03, 2023 | $ 0.00003068 | $ 0.00003109 |
Apr 02, 2023 | $ 0.00003104 | $ 0.00003179 |
Apr 01, 2023 | $ 0.00003143 | $ 0.00003157 |
Mar 31, 2023 | $ 0.00002966 | $ 0.00003115 |
Mar 30, 2023 | $ 0.00002922 | $ 0.00003126 |
Mar 29, 2023 | $ 0.00003118 | $ 0.00003123 |
Mar 28, 2023 | $ 0.00002846 | $ 0.00002859 |
Mar 27, 2023 | $ 0.00002801 | $ 0.00002966 |
Mar 26, 2023 | $ 0.00002952 | $ 0.00003095 |
Mar 25, 2023 | $ 0.00003028 | $ 0.00003064 |
Mar 24, 2023 | $ 0.00003029 | $ 0.00003148 |
Mar 23, 2023 | $ 0.00003141 | $ 0.00003171 |
Mar 22, 2023 | $ 0.00003011 | $ 0.00003134 |
Mar 21, 2023 | $ 0.00003131 | $ 0.00003150 |
Mar 19, 2023 | $ 0.00003135 | $ 0.00003161 |
Mar 18, 2023 | $ 0.00003000 | $ 0.00003329 |
Mar 17, 2023 | $ 0.00003093 | $ 0.00003112 |
Mar 16, 2023 | $ 0.00003017 | $ 0.00003037 |
Mar 15, 2023 | $ 0.00002946 | $ 0.00003244 |
Mar 14, 2023 | $ 0.00003060 | $ 0.00003194 |
Mar 13, 2023 | $ 0.00002983 | $ 0.00003013 |
Mar 12, 2023 | $ 0.00002894 | $ 0.00002894 |
Mar 11, 2023 | $ 0.00002696 | $ 0.00002769 |
Mar 10, 2023 | $ 0.00002685 | $ 0.00002698 |
Mar 09, 2023 | $ 0.00002698 | $ 0.00002904 |
Mar 08, 2023 | $ 0.00002859 | $ 0.00002968 |
Mar 07, 2023 | $ 0.00002959 | $ 0.00003015 |
Mar 06, 2023 | $ 0.00002989 | $ 0.00003027 |
Mar 05, 2023 | $ 0.00003017 | $ 0.00003174 |
Mar 04, 2023 | $ 0.00003137 | $ 0.00003167 |
Mar 03, 2023 | $ 0.00003145 | $ 0.00003329 |
Mar 02, 2023 | $ 0.00003327 | $ 0.00003403 |
Mar 01, 2023 | $ 0.00003386 | $ 0.00003422 |
Feb 28, 2023 | $ 0.00003302 | $ 0.00003522 |
Feb 27, 2023 | $ 0.00003372 | $ 0.00003547 |
Feb 26, 2023 | $ 0.00003505 | $ 0.00003547 |
Feb 25, 2023 | $ 0.00003477 | $ 0.00003493 |
Feb 24, 2023 | $ 0.00003492 | $ 0.00003642 |
Feb 23, 2023 | $ 0.00003616 | $ 0.00003708 |
Feb 22, 2023 | $ 0.00003658 | $ 0.00003920 |
Feb 21, 2023 | $ 0.00003711 | $ 0.00004029 |
Feb 20, 2023 | $ 0.00003747 | $ 0.00003774 |
Feb 19, 2023 | $ 0.00003492 | $ 0.00003604 |
Feb 18, 2023 | $ 0.00003514 | $ 0.00003543 |
Feb 17, 2023 | $ 0.00003513 | $ 0.00003571 |
Feb 16, 2023 | $ 0.00003341 | $ 0.00003565 |
Feb 15, 2023 | $ 0.00003462 | $ 0.00003529 |
Feb 14, 2023 | $ 0.00003335 | $ 0.00003349 |
Feb 13, 2023 | $ 0.00003126 | $ 0.00003318 |
Feb 12, 2023 | $ 0.00003313 | $ 0.00003388 |
Feb 11, 2023 | $ 0.00003347 | $ 0.00003352 |
Feb 10, 2023 | $ 0.00003319 | $ 0.00003476 |
Feb 09, 2023 | $ 0.00003317 | $ 0.00003703 |
Feb 08, 2023 | $ 0.00003693 | $ 0.00003758 |
Feb 07, 2023 | $ 0.00003733 | $ 0.00003739 |
Feb 06, 2023 | $ 0.00003462 | $ 0.00003704 |
Feb 05, 2023 | $ 0.00003672 | $ 0.00003983 |
Feb 04, 2023 | $ 0.00003746 | $ 0.00004210 |
Feb 03, 2023 | $ 0.00003559 | $ 0.00003764 |
Feb 02, 2023 | $ 0.00003551 | $ 0.00003823 |
Feb 01, 2023 | $ 0.00003591 | $ 0.00003600 |
Jan 31, 2023 | $ 0.00003497 | $ 0.00003518 |
Jan 30, 2023 | $ 0.00003430 | $ 0.00003795 |
Jan 29, 2023 | $ 0.00003797 | $ 0.00003797 |
Jan 28, 2023 | $ 0.00003698 | $ 0.00003925 |
Jan 27, 2023 | $ 0.00003722 | $ 0.00004369 |
Jan 26, 2023 | $ 0.00004153 | $ 0.00004792 |
Jan 25, 2023 | $ 0.00003317 | $ 0.00003469 |
Jan 24, 2023 | $ 0.00003199 | $ 0.00003444 |
Jan 23, 2023 | $ 0.00003220 | $ 0.00003453 |
Jan 22, 2023 | $ 0.00002980 | $ 0.00003037 |
Jan 21, 2023 | $ 0.00002975 | $ 0.00003056 |
Jan 20, 2023 | $ 0.00002993 | $ 0.00002999 |
Jan 19, 2023 | $ 0.00002792 | $ 0.00002803 |
Jan 18, 2023 | $ 0.00002707 | $ 0.00003206 |
Jan 17, 2023 | $ 0.00002972 | $ 0.00003031 |
Jan 16, 2023 | $ 0.00002978 | $ 0.00003022 |
Jan 15, 2023 | $ 0.00002949 | $ 0.00003105 |
Jan 14, 2023 | $ 0.00002939 | $ 0.00002978 |
Jan 13, 2023 | $ 0.00002804 | $ 0.00002805 |
Jan 12, 2023 | $ 0.00002673 | $ 0.00002694 |
Jan 11, 2023 | $ 0.00002578 | $ 0.00002660 |
Jan 10, 2023 | $ 0.00002477 | $ 0.00002489 |
Jan 09, 2023 | $ 0.00002446 | $ 0.00002489 |
Jan 08, 2023 | $ 0.00002419 | $ 0.00002419 |
Jan 07, 2023 | $ 0.00002386 | $ 0.00002419 |
Jan 06, 2023 | $ 0.00002403 | $ 0.00002410 |
Jan 05, 2023 | $ 0.00002380 | $ 0.00002698 |
Jan 04, 2023 | $ 0.00002250 | $ 0.00002386 |
Jan 03, 2023 | $ 0.00002178 | $ 0.00002260 |
Jan 02, 2023 | $ 0.00002197 | $ 0.00002256 |
Jan 01, 2023 | $ 0.00002187 | $ 0.00002249 |
Dec 31, 2022 | $ 0.00002164 | $ 0.00002234 |
Dec 30, 2022 | $ 0.00002154 | $ 0.00002183 |
Dec 29, 2022 | $ 0.00002174 | $ 0.00002189 |
Dec 28, 2022 | $ 0.00002173 | $ 0.00002248 |
Dec 27, 2022 | $ 0.00002248 | $ 0.00002387 |
Dec 26, 2022 | $ 0.00002379 | $ 0.00002398 |
Dec 25, 2022 | $ 0.00002377 | $ 0.00002415 |
Dec 24, 2022 | $ 0.00002386 | $ 0.00002438 |
Dec 23, 2022 | $ 0.00002384 | $ 0.00002395 |
Dec 22, 2022 | $ 0.00002372 | $ 0.00002379 |
Dec 21, 2022 | $ 0.00002370 | $ 0.00002395 |
Dec 20, 2022 | $ 0.00002394 | $ 0.00002401 |
Dec 19, 2022 | $ 0.00002304 | $ 0.00002446 |
Dec 18, 2022 | $ 0.00002426 | $ 0.00002535 |
Dec 17, 2022 | $ 0.00002533 | $ 0.00002535 |
Dec 16, 2022 | $ 0.00002516 | $ 0.00002831 |
Dec 15, 2022 | $ 0.00002802 | $ 0.00002877 |
Dec 14, 2022 | $ 0.00002876 | $ 0.00002936 |
Dec 13, 2022 | $ 0.00002891 | $ 0.00002915 |
Dec 11, 2022 | $ 0.00002811 | $ 0.00002944 |
Dec 10, 2022 | $ 0.00002927 | $ 0.00002940 |
Dec 09, 2022 | $ 0.00002913 | $ 0.00002943 |
Dec 08, 2022 | $ 0.00002929 | $ 0.00002942 |
Dec 07, 2022 | $ 0.00002864 | $ 0.00002939 |
Dec 06, 2022 | $ 0.00002935 | $ 0.00002936 |
Dec 05, 2022 | $ 0.00002915 | $ 0.00002979 |
Dec 04, 2022 | $ 0.00002926 | $ 0.00002934 |
Dec 03, 2022 | $ 0.00002888 | $ 0.00002934 |
Dec 02, 2022 | $ 0.00002929 | $ 0.00002930 |
Dec 01, 2022 | $ 0.00002900 | $ 0.00002945 |
Nov 30, 2022 | $ 0.00002936 | $ 0.00002949 |
Nov 29, 2022 | $ 0.00002840 | $ 0.00002845 |
Nov 28, 2022 | $ 0.00002784 | $ 0.00002894 |
Nov 27, 2022 | $ 0.00002833 | $ 0.00002874 |
Nov 26, 2022 | $ 0.00002838 | $ 0.00002887 |
Nov 25, 2022 | $ 0.00002861 | $ 0.00002869 |
Nov 24, 2022 | $ 0.00002863 | $ 0.00002984 |
Nov 23, 2022 | $ 0.00002883 | $ 0.00002990 |
Nov 22, 2022 | $ 0.00002805 | $ 0.00002808 |
Nov 21, 2022 | $ 0.00002716 | $ 0.00002907 |
Nov 20, 2022 | $ 0.00002780 | $ 0.00003351 |
Nov 19, 2022 | $ 0.00003010 | $ 0.00003496 |
Nov 18, 2022 | $ 0.00002855 | $ 0.00002881 |
Nov 17, 2022 | $ 0.00002841 | $ 0.00002864 |
Nov 16, 2022 | $ 0.00002850 | $ 0.00002920 |
Nov 15, 2022 | $ 0.00002908 | $ 0.00002942 |
Nov 14, 2022 | $ 0.00002844 | $ 0.00002915 |
Nov 13, 2022 | $ 0.00002793 | $ 0.00002941 |
Nov 12, 2022 | $ 0.00002888 | $ 0.00003048 |
Nov 11, 2022 | $ 0.00002954 | $ 0.00003185 |
Nov 10, 2022 | $ 0.00003168 | $ 0.00003197 |
Nov 09, 2022 | $ 0.00002711 | $ 0.00003476 |
Nov 08, 2022 | $ 0.00003220 | $ 0.00003752 |
Nov 07, 2022 | $ 0.00003733 | $ 0.00003800 |
Nov 06, 2022 | $ 0.00003660 | $ 0.00003880 |
Nov 05, 2022 | $ 0.00003864 | $ 0.00003961 |
Nov 04, 2022 | $ 0.00003860 | $ 0.00003868 |
Nov 03, 2022 | $ 0.00003673 | $ 0.00003710 |
Nov 02, 2022 | $ 0.00003644 | $ 0.00003756 |
Nov 01, 2022 | $ 0.00003726 | $ 0.00003760 |
Oct 31, 2022 | $ 0.00003728 | $ 0.00003897 |
Oct 30, 2022 | $ 0.00003760 | $ 0.00003838 |
Oct 29, 2022 | $ 0.00003810 | $ 0.00003834 |
Oct 28, 2022 | $ 0.00003746 | $ 0.00003762 |
Oct 27, 2022 | $ 0.00003689 | $ 0.00003822 |
Oct 26, 2022 | $ 0.00003792 | $ 0.00003812 |
Oct 25, 2022 | $ 0.00003684 | $ 0.00003814 |
Oct 24, 2022 | $ 0.00003677 | $ 0.00003718 |
Oct 23, 2022 | $ 0.00003588 | $ 0.00003724 |
Oct 22, 2022 | $ 0.00003660 | $ 0.00003674 |
Oct 21, 2022 | $ 0.00003521 | $ 0.00003539 |
Oct 20, 2022 | $ 0.00003510 | $ 0.00003670 |
Oct 19, 2022 | $ 0.00003520 | $ 0.00003720 |
Oct 18, 2022 | $ 0.00003713 | $ 0.00003776 |
Oct 17, 2022 | $ 0.00003755 | $ 0.00003768 |
Oct 16, 2022 | $ 0.00003706 | $ 0.00003744 |
Oct 15, 2022 | $ 0.00003659 | $ 0.00003683 |
Oct 14, 2022 | $ 0.00003663 | $ 0.00003800 |
Oct 13, 2022 | $ 0.00003692 | $ 0.00003840 |
Oct 12, 2022 | $ 0.00003710 | $ 0.00003842 |
Oct 11, 2022 | $ 0.00003700 | $ 0.00003846 |
Oct 10, 2022 | $ 0.00003846 | $ 0.00004078 |
Oct 09, 2022 | $ 0.00003945 | $ 0.00004091 |
Oct 08, 2022 | $ 0.00004082 | $ 0.00004881 |
Oct 07, 2022 | $ 0.00004500 | $ 0.00004537 |
Oct 06, 2022 | $ 0.00004243 | $ 0.00004290 |
Oct 05, 2022 | $ 0.00004243 | $ 0.00004264 |
Oct 04, 2022 | $ 0.00004126 | $ 0.00004215 |
Oct 03, 2022 | $ 0.00003985 | $ 0.00004052 |
Oct 02, 2022 | $ 0.00003997 | $ 0.00004088 |
Oct 01, 2022 | $ 0.00004073 | $ 0.00004107 |
Sep 30, 2022 | $ 0.00004094 | $ 0.00004151 |
Sep 29, 2022 | $ 0.00004129 | $ 0.00004132 |
Sep 28, 2022 | $ 0.00004091 | $ 0.00004233 |
Sep 27, 2022 | $ 0.00004027 | $ 0.00004199 |
Sep 26, 2022 | $ 0.00004049 | $ 0.00004058 |
Sep 25, 2022 | $ 0.00003958 | $ 0.00004134 |
Sep 24, 2022 | $ 0.00003973 | $ 0.00004044 |
Sep 23, 2022 | $ 0.00003877 | $ 0.00003912 |
Sep 22, 2022 | $ 0.00003896 | $ 0.00003916 |
Sep 21, 2022 | $ 0.00003719 | $ 0.00004007 |
Sep 20, 2022 | $ 0.00003791 | $ 0.00003933 |
Sep 19, 2022 | $ 0.00003919 | $ 0.00003945 |
Sep 18, 2022 | $ 0.00003895 | $ 0.00004242 |
Sep 17, 2022 | $ 0.00004242 | $ 0.00004247 |
Sep 16, 2022 | $ 0.00004178 | $ 0.00004193 |
Sep 15, 2022 | $ 0.00004173 | $ 0.00004661 |
Sep 14, 2022 | $ 0.00004488 | $ 0.00005110 |
Sep 13, 2022 | $ 0.00004327 | $ 0.00004882 |
Sep 12, 2022 | $ 0.00004512 | $ 0.00004679 |
Sep 11, 2022 | $ 0.00004407 | $ 0.00004762 |
Sep 10, 2022 | $ 0.00004380 | $ 0.00004500 |
Sep 09, 2022 | $ 0.00004316 | $ 0.00004496 |
Sep 08, 2022 | $ 0.00004117 | $ 0.00004290 |
Sep 07, 2022 | $ 0.00004100 | $ 0.00004127 |
Sep 06, 2022 | $ 0.00003985 | $ 0.00004421 |
Sep 05, 2022 | $ 0.00004361 | $ 0.00004424 |
Sep 04, 2022 | $ 0.00004408 | $ 0.00004414 |
Sep 03, 2022 | $ 0.00004399 | $ 0.00004600 |
Sep 02, 2022 | $ 0.00004595 | $ 0.00004822 |
Sep 01, 2022 | $ 0.00004462 | $ 0.00004841 |
Aug 31, 2022 | $ 0.00004420 | $ 0.00004563 |
Aug 30, 2022 | $ 0.00004557 | $ 0.00005080 |
Aug 28, 2022 | $ 0.00004682 | $ 0.00005548 |
Aug 27, 2022 | $ 0.00003645 | $ 0.00003696 |
Aug 26, 2022 | $ 0.00003679 | $ 0.00003954 |
Aug 25, 2022 | $ 0.00003905 | $ 0.00003943 |
Aug 24, 2022 | $ 0.00003858 | $ 0.00003944 |
Aug 23, 2022 | $ 0.00003896 | $ 0.00003908 |
Aug 22, 2022 | $ 0.00003867 | $ 0.00003906 |
Aug 21, 2022 | $ 0.00003906 | $ 0.00003934 |
Aug 20, 2022 | $ 0.00003845 | $ 0.00003897 |
Aug 19, 2022 | $ 0.00003778 | $ 0.00004230 |
Aug 18, 2022 | $ 0.00004230 | $ 0.00004325 |
Aug 17, 2022 | $ 0.00004244 | $ 0.00004646 |
Aug 16, 2022 | $ 0.00004387 | $ 0.00004606 |
Aug 15, 2022 | $ 0.00004589 | $ 0.00004737 |
Aug 14, 2022 | $ 0.00004619 | $ 0.00004773 |
Aug 13, 2022 | $ 0.00004683 | $ 0.00004764 |
Aug 12, 2022 | $ 0.00004674 | $ 0.00004814 |
Aug 11, 2022 | $ 0.00004579 | $ 0.00004878 |
Aug 10, 2022 | $ 0.00004574 | $ 0.00004606 |
Aug 09, 2022 | $ 0.00004232 | $ 0.00004588 |
Aug 07, 2022 | $ 0.00004450 | $ 0.00004492 |
Aug 06, 2022 | $ 0.00000000 | $ 0.00000000 |
Aug 05, 2022 | $ 0.00004467 | $ 0.00004475 |
Aug 04, 2022 | $ 0.00004154 | $ 0.00004399 |
Aug 03, 2022 | $ 0.00004177 | $ 0.00004309 |
Aug 02, 2022 | $ 0.00004189 | $ 0.00004478 |
Aug 01, 2022 | $ 0.00004452 | $ 0.00004482 |
Jul 31, 2022 | $ 0.00004253 | $ 0.00004593 |
Jul 30, 2022 | $ 0.00004313 | $ 0.00004546 |
Jul 29, 2022 | $ 0.00004346 | $ 0.00004770 |
Jul 28, 2022 | $ 0.00004326 | $ 0.00004382 |
Jul 27, 2022 | $ 0.00004153 | $ 0.00004153 |
Jul 25, 2022 | $ 0.00003838 | $ 0.00004122 |
Jul 24, 2022 | $ 0.00004104 | $ 0.00004183 |
Jul 23, 2022 | $ 0.00004086 | $ 0.00004159 |
Jul 22, 2022 | $ 0.00004104 | $ 0.00004290 |
Jul 21, 2022 | $ 0.00003991 | $ 0.00004454 |
Jul 17, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 16, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 15, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 14, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 13, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 12, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 11, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 10, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 09, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 08, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 07, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 06, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 05, 2022 | $ 0.00000000 | $ 0.00000000 |
Jun 17, 2022 | $ 0.00003722 | $ 0.00003851 |
Jun 16, 2022 | $ 0.00003669 | $ 0.00004315 |
Jun 15, 2022 | $ 0.00003911 | $ 0.00003925 |
Jun 13, 2022 | $ 0.00003663 | $ 0.00004337 |
Jun 12, 2022 | $ 0.00004059 | $ 0.00004567 |
Jun 11, 2022 | $ 0.00004367 | $ 0.00004770 |
Jun 10, 2022 | $ 0.00004699 | $ 0.00005131 |
Jun 08, 2022 | $ 0.00005175 | $ 0.00005777 |
Jun 07, 2022 | $ 0.00005364 | $ 0.00006160 |
Jun 06, 2022 | $ 0.00005087 | $ 0.00006470 |
Jun 05, 2022 | $ 0.00004795 | $ 0.00004839 |
Jun 04, 2022 | $ 0.00004804 | $ 0.00004807 |
Jun 03, 2022 | $ 0.00004751 | $ 0.00004929 |
Jun 02, 2022 | $ 0.00004884 | $ 0.00004909 |
May 31, 2022 | $ 0.00005082 | $ 0.00005669 |
May 30, 2022 | $ 0.00005089 | $ 0.00005117 |
May 29, 2022 | $ 0.00004741 | $ 0.00004742 |
May 28, 2022 | $ 0.00004680 | $ 0.00004729 |
May 22, 2022 | $ 0.00004811 | $ 0.00004856 |
May 21, 2022 | $ 0.00004517 | $ 0.00004546 |
May 20, 2022 | $ 0.00004460 | $ 0.00004692 |
May 19, 2022 | $ 0.00004625 | $ 0.00004662 |
May 17, 2022 | $ 0.00004919 | $ 0.00004945 |
May 16, 2022 | $ 0.00004627 | $ 0.00004849 |
May 15, 2022 | $ 0.00004488 | $ 0.00004541 |
May 14, 2022 | $ 0.00004408 | $ 0.00004746 |
May 13, 2022 | $ 0.00004319 | $ 0.00004996 |
May 12, 2022 | $ 0.00003488 | $ 0.00004031 |
May 11, 2022 | $ 0.00003775 | $ 0.00006012 |
May 10, 2022 | $ 0.00005747 | $ 0.00006209 |
May 09, 2022 | $ 0.00005395 | $ 0.00006883 |
May 08, 2022 | $ 0.00006823 | $ 0.00006988 |
May 07, 2022 | $ 0.00006871 | $ 0.00007251 |
May 06, 2022 | $ 0.00007023 | $ 0.00007235 |
May 05, 2022 | $ 0.00007086 | $ 0.00007923 |
May 03, 2022 | $ 0.00007182 | $ 0.00007474 |
May 02, 2022 | $ 0.00007070 | $ 0.00007436 |
May 01, 2022 | $ 0.00007324 | $ 0.00007366 |
Apr 30, 2022 | $ 0.00006849 | $ 0.00007697 |
Apr 29, 2022 | $ 0.00007431 | $ 0.00008054 |
Apr 28, 2022 | $ 0.00008003 | $ 0.00008149 |
Apr 27, 2022 | $ 0.00007983 | $ 0.00008234 |
Apr 26, 2022 | $ 0.00007935 | $ 0.00008670 |
Apr 24, 2022 | $ 0.00008772 | $ 0.00009164 |
Apr 23, 2022 | $ 0.00009060 | $ 0.00009193 |
Apr 21, 2022 | $ 0.00008973 | $ 0.00009963 |
Apr 20, 2022 | $ 0.00008976 | $ 0.00009278 |
Apr 19, 2022 | $ 0.00009203 | $ 0.00009243 |
Apr 18, 2022 | $ 0.00009010 | $ 0.00009054 |
Apr 17, 2022 | $ 0.00008839 | $ 0.00009317 |
Apr 16, 2022 | $ 0.00009102 | $ 0.00009349 |
Apr 10, 2022 | $ 0.00009854 | $ 0.00010368 |
Apr 09, 2022 | $ 0.00010027 | $ 0.00010290 |
Apr 08, 2022 | $ 0.00009874 | $ 0.00010628 |
Apr 07, 2022 | $ 0.00010101 | $ 0.00010507 |
Apr 06, 2022 | $ 0.00009609 | $ 0.00011329 |
Apr 05, 2022 | $ 0.00011001 | $ 0.00012154 |
Apr 04, 2022 | $ 0.00010795 | $ 0.00011552 |
Apr 03, 2022 | $ 0.00011317 | $ 0.00012654 |
Apr 02, 2022 | $ 0.00012546 | $ 0.00014565 |
Apr 01, 2022 | $ 0.00009715 | $ 0.00009774 |
Mar 31, 2022 | $ 0.00009174 | $ 0.00009901 |
Mar 30, 2022 | $ 0.00009458 | $ 0.00009587 |
Mar 29, 2022 | $ 0.00009472 | $ 0.00010073 |
Mar 28, 2022 | $ 0.00009392 | $ 0.00010309 |
Mar 27, 2022 | $ 0.00009624 | $ 0.00010082 |
Mar 26, 2022 | $ 0.00008570 | $ 0.00008583 |
Mar 25, 2022 | $ 0.00008407 | $ 0.00008921 |
Mar 24, 2022 | $ 0.00008383 | $ 0.00008395 |
Mar 23, 2022 | $ 0.00008253 | $ 0.00008484 |
Mar 22, 2022 | $ 0.00008172 | $ 0.00008537 |
Mar 21, 2022 | $ 0.00007890 | $ 0.00008004 |
Mar 20, 2022 | $ 0.00007877 | $ 0.00008200 |
Mar 19, 2022 | $ 0.00008193 | $ 0.00008431 |
Mar 18, 2022 | $ 0.00008021 | $ 0.00008147 |
Mar 17, 2022 | $ 0.00007823 | $ 0.00007914 |
Mar 16, 2022 | $ 0.00007904 | $ 0.00008026 |
Mar 15, 2022 | $ 0.00007899 | $ 0.00008207 |
Mar 14, 2022 | $ 0.00007559 | $ 0.00007591 |
Mar 13, 2022 | $ 0.00007244 | $ 0.00007455 |
Mar 12, 2022 | $ 0.00007158 | $ 0.00007511 |
Mar 11, 2022 | $ 0.00007153 | $ 0.00007974 |
Mar 10, 2022 | $ 0.00007971 | $ 0.00008323 |
Mar 09, 2022 | $ 0.00007551 | $ 0.00008008 |
Mar 08, 2022 | $ 0.00006772 | $ 0.00006989 |
Mar 07, 2022 | $ 0.00006878 | $ 0.00007137 |
Mar 06, 2022 | $ 0.00006962 | $ 0.00007274 |
Mar 05, 2022 | $ 0.00007232 | $ 0.00007286 |
Mar 04, 2022 | $ 0.00007063 | $ 0.00007367 |
Mar 03, 2022 | $ 0.00007361 | $ 0.00007596 |
Mar 02, 2022 | $ 0.00007538 | $ 0.00007763 |
Mar 01, 2022 | $ 0.00007733 | $ 0.00007911 |
Feb 28, 2022 | $ 0.00007818 | $ 0.00007890 |
Feb 27, 2022 | $ 0.00007195 | $ 0.00007729 |
Feb 26, 2022 | $ 0.00007481 | $ 0.00007699 |
Feb 25, 2022 | $ 0.00007493 | $ 0.00007572 |
Feb 24, 2022 | $ 0.00007026 | $ 0.00007216 |
Feb 23, 2022 | $ 0.00006868 | $ 0.00007456 |
Feb 21, 2022 | $ 0.00007063 | $ 0.00007596 |
Feb 20, 2022 | $ 0.00007373 | $ 0.00007719 |
Feb 19, 2022 | $ 0.00007715 | $ 0.00007851 |
Feb 18, 2022 | $ 0.00007709 | $ 0.00008106 |
Feb 17, 2022 | $ 0.00007775 | $ 0.00008501 |
Feb 16, 2022 | $ 0.00008418 | $ 0.00008513 |
Feb 15, 2022 | $ 0.00000000 | $ 0.00000000 |
Feb 14, 2022 | $ 0.00008120 | $ 0.00008171 |
Feb 13, 2022 | $ 0.00008092 | $ 0.00008496 |
Feb 12, 2022 | $ 0.00008120 | $ 0.00008538 |
Feb 11, 2022 | $ 0.00008230 | $ 0.00009213 |
Feb 10, 2022 | $ 0.00009189 | $ 0.00009586 |
Feb 09, 2022 | $ 0.00009522 | $ 0.00009827 |
Feb 08, 2022 | $ 0.00009326 | $ 0.00010154 |
Feb 07, 2022 | $ 0.00008864 | $ 0.00009191 |
Feb 06, 2022 | $ 0.00008529 | $ 0.00008751 |
Feb 05, 2022 | $ 0.00008327 | $ 0.00008735 |
Feb 04, 2022 | $ 0.00008071 | $ 0.00008300 |
Feb 03, 2022 | $ 0.00007543 | $ 0.00007749 |
Feb 02, 2022 | $ 0.00007455 | $ 0.00008129 |
Feb 01, 2022 | $ 0.00007729 | $ 0.00007766 |
Jan 31, 2022 | $ 0.00007473 | $ 0.00007757 |
Jan 30, 2022 | $ 0.00007388 | $ 0.00007674 |
Jan 29, 2022 | $ 0.00007653 | $ 0.00007755 |
Jan 28, 2022 | $ 0.00007244 | $ 0.00007275 |
Jan 27, 2022 | $ 0.00007055 | $ 0.00007171 |
Jan 26, 2022 | $ 0.00007102 | $ 0.00007546 |
Jan 25, 2022 | $ 0.00007138 | $ 0.00007189 |
Jan 24, 2022 | $ 0.00007084 | $ 0.00007441 |
Jan 23, 2022 | $ 0.00007376 | $ 0.00007417 |
Jan 22, 2022 | $ 0.00006940 | $ 0.00008099 |
Jan 21, 2022 | $ 0.00007828 | $ 0.00009099 |
Jan 20, 2022 | $ 0.00009008 | $ 0.00009609 |
Jan 19, 2022 | $ 0.00009200 | $ 0.00009772 |
Jan 18, 2022 | $ 0.00009424 | $ 0.00009904 |
Jan 17, 2022 | $ 0.00009868 | $ 0.00010299 |
Jan 16, 2022 | $ 0.00010163 | $ 0.00010381 |
Jan 15, 2022 | $ 0.00009985 | $ 0.00010284 |
Jan 14, 2022 | $ 0.00009575 | $ 0.00009862 |
Jan 13, 2022 | $ 0.00009424 | $ 0.00010134 |
Jan 12, 2022 | $ 0.00009751 | $ 0.00009815 |
Jan 11, 2022 | $ 0.00009383 | $ 0.00009453 |
Jan 10, 2022 | $ 0.00008900 | $ 0.00009693 |
Jan 09, 2022 | $ 0.00009621 | $ 0.00009748 |
Jan 08, 2022 | $ 0.00009604 | $ 0.00010058 |
Jan 07, 2022 | $ 0.00009717 | $ 0.00010359 |
Jan 06, 2022 | $ 0.00010353 | $ 0.00010572 |
Jan 05, 2022 | $ 0.00010452 | $ 0.00011360 |
Jan 04, 2022 | $ 0.00011111 | $ 0.00011763 |
Jan 03, 2022 | $ 0.00011619 | $ 0.00012188 |
Jan 02, 2022 | $ 0.00011050 | $ 0.00011537 |
Jan 01, 2022 | $ 0.00011036 | $ 0.00011050 |
Dec 31, 2021 | $ 0.00010737 | $ 0.00011193 |
Dec 30, 2021 | $ 0.00010906 | $ 0.00011087 |
Dec 29, 2021 | $ 0.00010709 | $ 0.00011150 |
Dec 28, 2021 | $ 0.00010697 | $ 0.00011784 |
Dec 27, 2021 | $ 0.00011779 | $ 0.00012236 |
Dec 26, 2021 | $ 0.00011910 | $ 0.00012262 |
Dec 25, 2021 | $ 0.00011778 | $ 0.00012254 |
Dec 24, 2021 | $ 0.00011695 | $ 0.00012360 |
Dec 23, 2021 | $ 0.00011314 | $ 0.00011413 |
Dec 22, 2021 | $ 0.00010898 | $ 0.00011032 |
Dec 21, 2021 | $ 0.00010857 | $ 0.00010919 |
Dec 20, 2021 | $ 0.00010480 | $ 0.00010878 |
Dec 19, 2021 | $ 0.00010807 | $ 0.00011125 |
Dec 18, 2021 | $ 0.00010933 | $ 0.00011162 |
Dec 17, 2021 | $ 0.00010793 | $ 0.00011089 |
Dec 16, 2021 | $ 0.00010972 | $ 0.00011411 |
Dec 15, 2021 | $ 0.00011324 | $ 0.00011708 |
Dec 14, 2021 | $ 0.00011208 | $ 0.00011922 |
Dec 13, 2021 | $ 0.00010459 | $ 0.00011641 |
Dec 12, 2021 | $ 0.00011616 | $ 0.00011845 |
Dec 11, 2021 | $ 0.00011539 | $ 0.00011859 |
Dec 10, 2021 | $ 0.00011339 | $ 0.00012197 |
Dec 09, 2021 | $ 0.00011960 | $ 0.00012818 |
Dec 08, 2021 | $ 0.00012719 | $ 0.00012800 |
Dec 07, 2021 | $ 0.00012664 | $ 0.00013345 |
Dec 06, 2021 | $ 0.00012654 | $ 0.00013220 |
Dec 05, 2021 | $ 0.00011943 | $ 0.00013417 |
Dec 04, 2021 | $ 0.00012019 | $ 0.00013611 |
Dec 03, 2021 | $ 0.00013585 | $ 0.00014806 |
Dec 02, 2021 | $ 0.00014343 | $ 0.00014949 |
Dec 01, 2021 | $ 0.00014937 | $ 0.00015299 |
Nov 30, 2021 | $ 0.00014887 | $ 0.00015320 |
Nov 29, 2021 | $ 0.00015040 | $ 0.00015240 |
Nov 28, 2021 | $ 0.00014940 | $ 0.00015353 |
Nov 27, 2021 | $ 0.00014817 | $ 0.00015875 |
Nov 26, 2021 | $ 0.00014131 | $ 0.00015686 |
Nov 25, 2021 | $ 0.00015534 | $ 0.00016045 |
Nov 24, 2021 | $ 0.00015601 | $ 0.00016228 |
Nov 23, 2021 | $ 0.00016219 | $ 0.00016318 |
Nov 22, 2021 | $ 0.00015938 | $ 0.00016672 |
Nov 21, 2021 | $ 0.00016679 | $ 0.00017238 |
Nov 20, 2021 | $ 0.00016986 | $ 0.00017140 |
Nov 19, 2021 | $ 0.00016919 | $ 0.00017041 |
Nov 18, 2021 | $ 0.00016107 | $ 0.00017728 |
Nov 17, 2021 | $ 0.00017616 | $ 0.00018139 |
Nov 16, 2021 | $ 0.00017510 | $ 0.00019202 |
Nov 15, 2021 | $ 0.00019187 | $ 0.00020623 |
Nov 14, 2021 | $ 0.00020477 | $ 0.00021353 |
Nov 13, 2021 | $ 0.00019998 | $ 0.00020620 |
Nov 12, 2021 | $ 0.00020453 | $ 0.00021119 |
Nov 11, 2021 | $ 0.00019023 | $ 0.00019654 |
Nov 10, 2021 | $ 0.00018438 | $ 0.00020159 |
Nov 09, 2021 | $ 0.00019703 | $ 0.00020432 |
Nov 08, 2021 | $ 0.00019640 | $ 0.00019951 |
Nov 07, 2021 | $ 0.00019148 | $ 0.00019485 |
Nov 06, 2021 | $ 0.00019319 | $ 0.00020038 |
Nov 05, 2021 | $ 0.00019495 | $ 0.00021549 |
Nov 04, 2021 | $ 0.00019807 | $ 0.00021520 |
Nov 03, 2021 | $ 0.00017786 | $ 0.00018138 |
Nov 02, 2021 | $ 0.00017933 | $ 0.00018442 |
Nov 01, 2021 | $ 0.00017742 | $ 0.00018080 |
Oct 31, 2021 | $ 0.00017970 | $ 0.00018651 |
Oct 30, 2021 | $ 0.00018623 | $ 0.00019874 |
Oct 29, 2021 | $ 0.00018144 | $ 0.00018298 |
Oct 26, 2021 | $ 0.00018866 | $ 0.00019357 |
Oct 24, 2021 | $ 0.00019036 | $ 0.00019115 |
Oct 23, 2021 | $ 0.00018618 | $ 0.00019156 |
Oct 22, 2021 | $ 0.00018797 | $ 0.00019065 |
Oct 21, 2021 | $ 0.00018698 | $ 0.00019938 |
Oct 20, 2021 | $ 0.00019306 | $ 0.00020307 |
Oct 19, 2021 | $ 0.00018732 | $ 0.00020024 |
Oct 18, 2021 | $ 0.00000000 | $ 0.00000000 |
Oct 17, 2021 | $ 0.00019861 | $ 0.00020940 |
Oct 16, 2021 | $ 0.00020201 | $ 0.00020563 |
Oct 15, 2021 | $ 0.00020422 | $ 0.00021974 |
Oct 14, 2021 | $ 0.00021803 | $ 0.00022106 |
Oct 13, 2021 | $ 0.00021792 | $ 0.00022411 |
Oct 12, 2021 | $ 0.00021948 | $ 0.00023860 |
Oct 11, 2021 | $ 0.00021314 | $ 0.00021834 |
Oct 09, 2021 | $ 0.00022051 | $ 0.00022507 |
Oct 08, 2021 | $ 0.00022130 | $ 0.00022775 |
Oct 07, 2021 | $ 0.00022052 | $ 0.00022703 |
Oct 06, 2021 | $ 0.00022662 | $ 0.00023901 |
Oct 05, 2021 | $ 0.00023215 | $ 0.00023671 |
Oct 04, 2021 | $ 0.00023169 | $ 0.00024589 |
Oct 03, 2021 | $ 0.00024138 | $ 0.00024876 |
Oct 02, 2021 | $ 0.00024806 | $ 0.00026034 |
Oct 01, 2021 | $ 0.00025544 | $ 0.00025932 |
Sep 30, 2021 | $ 0.00024545 | $ 0.00026163 |
Sep 29, 2021 | $ 0.00023702 | $ 0.00026963 |
Sep 28, 2021 | $ 0.00025651 | $ 0.00028645 |
Sep 27, 2021 | $ 0.00023222 | $ 0.00024454 |
Sep 26, 2021 | $ 0.00022487 | $ 0.00023308 |
Sep 25, 2021 | $ 0.00021709 | $ 0.00021935 |
Sep 24, 2021 | $ 0.00021441 | $ 0.00023269 |
Sep 23, 2021 | $ 0.00023269 | $ 0.00023306 |
Sep 22, 2021 | $ 0.00022877 | $ 0.00024398 |
Sep 21, 2021 | $ 0.00019878 | $ 0.00021955 |
Sep 20, 2021 | $ 0.00020643 | $ 0.00024180 |
Sep 19, 2021 | $ 0.00022833 | $ 0.00023468 |
Sep 18, 2021 | $ 0.00023159 | $ 0.00024304 |
Sep 17, 2021 | $ 0.00022919 | $ 0.00024614 |
Sep 16, 2021 | $ 0.00024614 | $ 0.00026436 |
Sep 15, 2021 | $ 0.00026426 | $ 0.00026581 |
Sep 14, 2021 | $ 0.00023987 | $ 0.00026234 |
Sep 13, 2021 | $ 0.00022152 | $ 0.00025699 |
Sep 12, 2021 | $ 0.00021591 | $ 0.00022901 |
Sep 11, 2021 | $ 0.00022014 | $ 0.00023814 |
Sep 10, 2021 | $ 0.00023444 | $ 0.00027643 |
Sep 09, 2021 | $ 0.00025125 | $ 0.00025962 |
Sep 08, 2021 | $ 0.00025714 | $ 0.00028871 |
Sep 07, 2021 | $ 0.00024626 | $ 0.00031377 |
Sep 06, 2021 | $ 0.00029083 | $ 0.00031934 |
Sep 05, 2021 | $ 0.00030585 | $ 0.00033866 |
Sep 04, 2021 | $ 0.00032427 | $ 0.00038789 |
Sep 03, 2021 | $ 0.00032427 | $ 0.00036883 |
Sep 02, 2021 | $ 0.00021736 | $ 0.00021875 |
Sep 01, 2021 | $ 0.00017629 | $ 0.00018476 |
Aug 31, 2021 | $ 0.00017276 | $ 0.00019388 |
Aug 30, 2021 | $ 0.00017362 | $ 0.00019161 |
Aug 29, 2021 | $ 0.00015933 | $ 0.00021731 |
Aug 27, 2021 | $ 0.00009410 | $ 0.00009440 |
Aug 26, 2021 | $ 0.00007588 | $ 0.00008059 |
Aug 25, 2021 | $ 0.00008016 | $ 0.00009315 |
Aug 24, 2021 | $ 0.00007259 | $ 0.00007987 |
Aug 23, 2021 | $ 0.00007983 | $ 0.00008493 |
Aug 22, 2021 | $ 0.00008449 | $ 0.00008598 |
Aug 21, 2021 | $ 0.00008313 | $ 0.00009431 |
Aug 20, 2021 | $ 0.00008199 | $ 0.00008253 |
Aug 19, 2021 | $ 0.00005751 | $ 0.00005899 |
Aug 18, 2021 | $ 0.00005334 | $ 0.00005599 |
Aug 17, 2021 | $ 0.00005254 | $ 0.00005852 |
Aug 16, 2021 | $ 0.00005807 | $ 0.00006366 |
Aug 15, 2021 | $ 0.00005211 | $ 0.00005581 |
Aug 14, 2021 | $ 0.00005112 | $ 0.00005295 |
Aug 13, 2021 | $ 0.00005139 | $ 0.00005914 |
Aug 12, 2021 | $ 0.00004854 | $ 0.00005190 |
Aug 11, 2021 | $ 0.00005129 | $ 0.00005516 |
Aug 10, 2021 | $ 0.00005344 | $ 0.00005567 |
Aug 09, 2021 | $ 0.00000000 | $ 0.00000000 |
Aug 08, 2021 | $ 0.00005250 | $ 0.00005770 |
Aug 07, 2021 | $ 0.00005650 | $ 0.00006552 |
Aug 06, 2021 | $ 0.00005834 | $ 0.00008875 |
Aug 05, 2021 | $ 0.00006858 | $ 0.00007180 |
Aug 04, 2021 | $ 0.00005079 | $ 0.00005260 |
Aug 03, 2021 | $ 0.00004289 | $ 0.00005074 |
Aug 02, 2021 | $ 0.00004592 | $ 0.00004768 |
Aug 01, 2021 | $ 0.00003172 | $ 0.00003506 |
Jul 31, 2021 | $ 0.00003422 | $ 0.00003928 |
Jul 30, 2021 | $ 0.00003243 | $ 0.00004127 |
Jul 29, 2021 | $ 0.00002211 | $ 0.00002292 |
Jul 28, 2021 | $ 0.00002205 | $ 0.00002355 |
Jul 27, 2021 | $ 0.00002239 | $ 0.00002458 |
Jul 26, 2021 | $ 0.00002458 | $ 0.00002925 |
Jul 25, 2021 | $ 0.00002124 | $ 0.00002156 |
Jul 24, 2021 | $ 0.00002020 | $ 0.00002147 |
Jul 23, 2021 | $ 0.00001883 | $ 0.00001971 |
Jul 22, 2021 | $ 0.00001909 | $ 0.00002038 |
Jul 21, 2021 | $ 0.00001972 | $ 0.00002154 |
Jul 20, 2021 | $ 0.00001882 | $ 0.00002447 |
Jul 19, 2021 | $ 0.00002211 | $ 0.00003003 |
Jul 18, 2021 | $ 0.00002438 | $ 0.00002754 |
Jul 17, 2021 | $ 0.00002149 | $ 0.00002261 |
Jul 16, 2021 | $ 0.00002089 | $ 0.00002653 |
Jul 15, 2021 | $ 0.00002653 | $ 0.00003004 |
Jul 14, 2021 | $ 0.00002417 | $ 0.00002679 |
Jul 13, 2021 | $ 0.00002500 | $ 0.00002902 |
Jul 12, 2021 | $ 0.00002666 | $ 0.00002760 |
Jul 11, 2021 | $ 0.00002690 | $ 0.00002737 |
Jul 10, 2021 | $ 0.00002643 | $ 0.00002694 |
Jul 09, 2021 | $ 0.00002609 | $ 0.00002776 |
Jul 08, 2021 | $ 0.00002665 | $ 0.00003149 |
Jul 07, 2021 | $ 0.00002921 | $ 0.00003301 |
Jul 06, 2021 | $ 0.00003024 | $ 0.00003325 |
Jul 05, 2021 | $ 0.00003145 | $ 0.00003673 |
Jul 04, 2021 | $ 0.00003672 | $ 0.00004380 |
We will update this as soon as possible. If you like to help, you can contact us.