Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
EdgeSwap |
EGS |
$ 0.000940 | -0.04 % | $ 0.000949 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00093054 | $ 0.00099059 |
Mar 26, 2024 | $ 0.00097442 | $ 0.00100909 |
Mar 25, 2024 | $ 0.00100704 | $ 0.00103656 |
Mar 24, 2024 | $ 0.00092986 | $ 0.00100273 |
Mar 23, 2024 | $ 0.00100082 | $ 0.00110052 |
Mar 22, 2024 | $ 0.00085868 | $ 0.00101588 |
Mar 21, 2024 | $ 0.00077978 | $ 0.00085481 |
Mar 20, 2024 | $ 0.00083392 | $ 0.00093204 |
Mar 19, 2024 | $ 0.00090504 | $ 0.00109957 |
Mar 18, 2024 | $ 0.00085924 | $ 0.00098100 |
Mar 17, 2024 | $ 0.00097706 | $ 0.00099577 |
Mar 16, 2024 | $ 0.00091936 | $ 0.00094675 |
Mar 15, 2024 | $ 0.00093369 | $ 0.00111182 |
Mar 14, 2024 | $ 0.00106710 | $ 0.00114748 |
Mar 13, 2024 | $ 0.00110190 | $ 0.00116551 |
Mar 12, 2024 | $ 0.00096970 | $ 0.00107319 |
Mar 11, 2024 | $ 0.00094346 | $ 0.00097557 |
Mar 10, 2024 | $ 0.00096640 | $ 0.00100102 |
Mar 09, 2024 | $ 0.00098496 | $ 0.00100715 |
Mar 08, 2024 | $ 0.00090955 | $ 0.00095150 |
Mar 07, 2024 | $ 0.00090630 | $ 0.00094503 |
Mar 06, 2024 | $ 0.00094455 | $ 0.00094543 |
Mar 05, 2024 | $ 0.00091156 | $ 0.00092136 |
Mar 04, 2024 | $ 0.00088532 | $ 0.00096324 |
Mar 03, 2024 | $ 0.00094469 | $ 0.00096237 |
Mar 02, 2024 | $ 0.00089708 | $ 0.00094123 |
Mar 01, 2024 | $ 0.00092037 | $ 0.00095525 |
Feb 29, 2024 | $ 0.00089976 | $ 0.00093501 |
Feb 28, 2024 | $ 0.00086786 | $ 0.00092849 |
Feb 27, 2024 | $ 0.00085146 | $ 0.00097337 |
Feb 26, 2024 | $ 0.00090959 | $ 0.00096709 |
Feb 25, 2024 | $ 0.00085202 | $ 0.00085385 |
Feb 24, 2024 | $ 0.00082012 | $ 0.00088258 |
Feb 23, 2024 | $ 0.00083709 | $ 0.00093919 |
Feb 22, 2024 | $ 0.00087804 | $ 0.00091956 |
Feb 21, 2024 | $ 0.00088011 | $ 0.00090555 |
Feb 20, 2024 | $ 0.00088723 | $ 0.00092039 |
Feb 19, 2024 | $ 0.00090887 | $ 0.00091663 |
Feb 18, 2024 | $ 0.00089783 | $ 0.00091326 |
Feb 17, 2024 | $ 0.00089015 | $ 0.00092981 |
Feb 16, 2024 | $ 0.00090409 | $ 0.00091587 |
Feb 15, 2024 | $ 0.00087881 | $ 0.00094539 |
Feb 14, 2024 | $ 0.00092347 | $ 0.00094553 |
Feb 13, 2024 | $ 0.00089963 | $ 0.00093167 |
Feb 12, 2024 | $ 0.00090098 | $ 0.00090817 |
Feb 11, 2024 | $ 0.00085519 | $ 0.00103102 |
Feb 10, 2024 | $ 0.00082990 | $ 0.00088058 |
Feb 09, 2024 | $ 0.00086816 | $ 0.00091326 |
Feb 08, 2024 | $ 0.00084592 | $ 0.00085776 |
Feb 07, 2024 | $ 0.00082770 | $ 0.00090950 |
Feb 06, 2024 | $ 0.00090304 | $ 0.00096022 |
Feb 05, 2024 | $ 0.00096042 | $ 0.00096654 |
Feb 04, 2024 | $ 0.00095235 | $ 0.00101957 |
Feb 03, 2024 | $ 0.00091397 | $ 0.00091694 |
Feb 02, 2024 | $ 0.00085400 | $ 0.00091178 |
Feb 01, 2024 | $ 0.00088346 | $ 0.00098005 |
Jan 31, 2024 | $ 0.00094217 | $ 0.00103440 |
Jan 30, 2024 | $ 0.00099542 | $ 0.00119969 |
Jan 29, 2024 | $ 0.00118822 | $ 0.00121016 |
Jan 28, 2024 | $ 0.00116557 | $ 0.00121225 |
Jan 27, 2024 | $ 0.00120318 | $ 0.00190021 |
Jan 26, 2024 | $ 0.00119478 | $ 0.00126776 |
Jan 25, 2024 | $ 0.00118171 | $ 0.00164891 |
Jan 24, 2024 | $ 0.00160738 | $ 0.00161342 |
Jan 23, 2024 | $ 0.00086174 | $ 0.00087279 |
Jan 22, 2024 | $ 0.00085853 | $ 0.00086246 |
Jan 21, 2024 | $ 0.00085630 | $ 0.00086060 |
Jan 20, 2024 | $ 0.00085000 | $ 0.00091867 |
Jan 19, 2024 | $ 0.00084483 | $ 0.00100882 |
Jan 18, 2024 | $ 0.00085667 | $ 0.00092955 |
Jan 17, 2024 | $ 0.00092588 | $ 0.00096617 |
Jan 16, 2024 | $ 0.00090681 | $ 0.00093939 |
Jan 15, 2024 | $ 0.00088288 | $ 0.00089951 |
Jan 14, 2024 | $ 0.00083150 | $ 0.00086893 |
Jan 13, 2024 | $ 0.00086069 | $ 0.00088191 |
Jan 12, 2024 | $ 0.00085996 | $ 0.00089919 |
Jan 11, 2024 | $ 0.00088838 | $ 0.00092295 |
Jan 10, 2024 | $ 0.00092212 | $ 0.00098866 |
Jan 09, 2024 | $ 0.00098282 | $ 0.00102584 |
Jan 08, 2024 | $ 0.00101749 | $ 0.00102748 |
Jan 07, 2024 | $ 0.00090718 | $ 0.00094486 |
Jan 06, 2024 | $ 0.00087066 | $ 0.00092255 |
Jan 05, 2024 | $ 0.00089684 | $ 0.00102581 |
Jan 04, 2024 | $ 0.00099571 | $ 0.00111687 |
Jan 03, 2024 | $ 0.00094301 | $ 0.00103759 |
Jan 02, 2024 | $ 0.00089037 | $ 0.00095241 |
Jan 01, 2024 | $ 0.00089368 | $ 0.00090398 |
Dec 28, 2023 | $ 0.00094066 | $ 0.00102781 |
Dec 27, 2023 | $ 0.00097959 | $ 0.00105427 |
Dec 26, 2023 | $ 0.00104560 | $ 0.00124186 |
Dec 25, 2023 | $ 0.00117383 | $ 0.00237691 |
Dec 24, 2023 | $ 0.00099828 | $ 0.00117705 |
Dec 16, 2023 | $ 0.00093727 | $ 0.00095392 |
Dec 15, 2023 | $ 0.00092232 | $ 0.00096208 |
Dec 14, 2023 | $ 0.00093869 | $ 0.00097641 |
Dec 13, 2023 | $ 0.00087406 | $ 0.00088755 |
Dec 12, 2023 | $ 0.00083678 | $ 0.00083875 |
Dec 11, 2023 | $ 0.00081537 | $ 0.00094999 |
Dec 10, 2023 | $ 0.00093654 | $ 0.00117173 |
Dec 09, 2023 | $ 0.00085851 | $ 0.00087703 |
Dec 08, 2023 | $ 0.00082757 | $ 0.00083496 |
Dec 07, 2023 | $ 0.00078983 | $ 0.00081577 |
Dec 06, 2023 | $ 0.00078045 | $ 0.00082788 |
Dec 05, 2023 | $ 0.00081155 | $ 0.00084082 |
Dec 04, 2023 | $ 0.00077458 | $ 0.00089099 |
Dec 03, 2023 | $ 0.00088202 | $ 0.00092426 |
Dec 02, 2023 | $ 0.00092369 | $ 0.00093151 |
Dec 01, 2023 | $ 0.00087590 | $ 0.00091234 |
Nov 30, 2023 | $ 0.00090099 | $ 0.00091165 |
Nov 29, 2023 | $ 0.00091142 | $ 0.00091712 |
Nov 28, 2023 | $ 0.00090148 | $ 0.00090510 |
Nov 27, 2023 | $ 0.00088750 | $ 0.00091632 |
Nov 26, 2023 | $ 0.00091365 | $ 0.00096323 |
Nov 25, 2023 | $ 0.00094878 | $ 0.00100233 |
Nov 24, 2023 | $ 0.00091141 | $ 0.00098246 |
Nov 23, 2023 | $ 0.00091164 | $ 0.00096260 |
Nov 22, 2023 | $ 0.00094792 | $ 0.00103674 |
Nov 21, 2023 | $ 0.00098102 | $ 0.00099148 |
Nov 20, 2023 | $ 0.00098068 | $ 0.00099532 |
Nov 19, 2023 | $ 0.00093905 | $ 0.00098066 |
Nov 18, 2023 | $ 0.00096252 | $ 0.00097135 |
Nov 17, 2023 | $ 0.00093627 | $ 0.00098259 |
Nov 16, 2023 | $ 0.00096361 | $ 0.00104823 |
Nov 15, 2023 | $ 0.00093069 | $ 0.00094614 |
Nov 14, 2023 | $ 0.00094039 | $ 0.00094692 |
Nov 13, 2023 | $ 0.00092266 | $ 0.00100956 |
Nov 12, 2023 | $ 0.00088655 | $ 0.00090962 |
Nov 11, 2023 | $ 0.00090080 | $ 0.00091149 |
Nov 10, 2023 | $ 0.00088841 | $ 0.00096924 |
Nov 09, 2023 | $ 0.00088749 | $ 0.00090322 |
Nov 08, 2023 | $ 0.00089084 | $ 0.00090138 |
Nov 07, 2023 | $ 0.00089668 | $ 0.00090460 |
Nov 06, 2023 | $ 0.00089988 | $ 0.00090795 |
Nov 05, 2023 | $ 0.00090129 | $ 0.00091412 |
Nov 04, 2023 | $ 0.00090505 | $ 0.00091478 |
Nov 03, 2023 | $ 0.00089162 | $ 0.00092026 |
Nov 02, 2023 | $ 0.00086002 | $ 0.00091463 |
Nov 01, 2023 | $ 0.00090889 | $ 0.00092564 |
Oct 31, 2023 | $ 0.00090707 | $ 0.00094495 |
Oct 30, 2023 | $ 0.00094310 | $ 0.00096553 |
Oct 29, 2023 | $ 0.00093822 | $ 0.00100042 |
Oct 28, 2023 | $ 0.00092181 | $ 0.00093042 |
Oct 27, 2023 | $ 0.00089405 | $ 0.00093000 |
Oct 26, 2023 | $ 0.00088132 | $ 0.00089703 |
Oct 25, 2023 | $ 0.00089023 | $ 0.00107996 |
Oct 24, 2023 | $ 0.00088103 | $ 0.00089031 |
Oct 23, 2023 | $ 0.00087025 | $ 0.00089126 |
Oct 22, 2023 | $ 0.00086378 | $ 0.00087462 |
Oct 21, 2023 | $ 0.00084679 | $ 0.00086465 |
Oct 20, 2023 | $ 0.00082864 | $ 0.00083478 |
Oct 19, 2023 | $ 0.00081607 | $ 0.00085209 |
Oct 18, 2023 | $ 0.00081229 | $ 0.00082916 |
Oct 17, 2023 | $ 0.00081864 | $ 0.00087987 |
Oct 16, 2023 | $ 0.00079498 | $ 0.00088769 |
Oct 15, 2023 | $ 0.00082362 | $ 0.00083003 |
Oct 14, 2023 | $ 0.00079067 | $ 0.00081136 |
Oct 13, 2023 | $ 0.00076145 | $ 0.00086747 |
Oct 12, 2023 | $ 0.00086480 | $ 0.00090878 |
Oct 11, 2023 | $ 0.00079964 | $ 0.00101309 |
Oct 10, 2023 | $ 0.00099550 | $ 0.00104625 |
Oct 09, 2023 | $ 0.00090243 | $ 0.00118271 |
Oct 08, 2023 | $ 0.00110946 | $ 0.00116947 |
Oct 07, 2023 | $ 0.00088659 | $ 0.00089392 |
Oct 06, 2023 | $ 0.00088648 | $ 0.00089403 |
Oct 05, 2023 | $ 0.00086297 | $ 0.00090529 |
Oct 04, 2023 | $ 0.00088271 | $ 0.00091823 |
Oct 03, 2023 | $ 0.00091820 | $ 0.00094936 |
Oct 02, 2023 | $ 0.00092298 | $ 0.00093631 |
Oct 01, 2023 | $ 0.00090608 | $ 0.00099776 |
Sep 30, 2023 | $ 0.00094057 | $ 0.00099633 |
Sep 29, 2023 | $ 0.00099560 | $ 0.00106714 |
Sep 28, 2023 | $ 0.00094833 | $ 0.00102727 |
Sep 27, 2023 | $ 0.00100858 | $ 0.00108240 |
Sep 26, 2023 | $ 0.00095261 | $ 0.00109637 |
Sep 25, 2023 | $ 0.00096794 | $ 0.00120020 |
Sep 24, 2023 | $ 0.00092636 | $ 0.00106155 |
Sep 23, 2023 | $ 0.00097937 | $ 0.00124466 |
Sep 22, 2023 | $ 0.00079540 | $ 0.00085766 |
Sep 21, 2023 | $ 0.00083707 | $ 0.00088876 |
Sep 20, 2023 | $ 0.00085984 | $ 0.00094451 |
Sep 19, 2023 | $ 0.00086510 | $ 0.00108361 |
Sep 18, 2023 | $ 0.00104433 | $ 0.00143725 |
Sep 17, 2023 | $ 0.00114413 | $ 0.00268587 |
Sep 16, 2023 | $ 0.00208074 | $ 0.00299211 |
Jun 13, 2023 | $ 0.00054048 | $ 0.00060796 |
Jun 12, 2023 | $ 0.00058025 | $ 0.00069881 |
Jun 11, 2023 | $ 0.00053492 | $ 0.00064938 |
Jun 10, 2023 | $ 0.00048061 | $ 0.00064644 |
Jun 09, 2023 | $ 0.00061630 | $ 0.00075821 |
Jun 08, 2023 | $ 0.00074690 | $ 0.00074915 |
Jun 07, 2023 | $ 0.00071078 | $ 0.00076778 |
Jun 06, 2023 | $ 0.00070218 | $ 0.00078801 |
Jun 05, 2023 | $ 0.00076894 | $ 0.00080836 |
Jun 04, 2023 | $ 0.00080237 | $ 0.00080843 |
Jun 03, 2023 | $ 0.00080089 | $ 0.00081495 |
Jun 02, 2023 | $ 0.00081381 | $ 0.00084006 |
Jun 01, 2023 | $ 0.00083706 | $ 0.00104766 |
May 31, 2023 | $ 0.00087229 | $ 0.00094819 |
May 30, 2023 | $ 0.00082286 | $ 0.00082993 |
May 29, 2023 | $ 0.00082278 | $ 0.00087291 |
May 28, 2023 | $ 0.00077625 | $ 0.00080047 |
May 27, 2023 | $ 0.00079315 | $ 0.00081345 |
May 26, 2023 | $ 0.00081295 | $ 0.00084355 |
May 25, 2023 | $ 0.00079539 | $ 0.00081743 |
May 24, 2023 | $ 0.00081180 | $ 0.00084410 |
May 23, 2023 | $ 0.00083995 | $ 0.00085050 |
May 22, 2023 | $ 0.00082893 | $ 0.00087175 |
May 21, 2023 | $ 0.00079698 | $ 0.00080403 |
May 20, 2023 | $ 0.00079421 | $ 0.00081093 |
May 19, 2023 | $ 0.00078503 | $ 0.00087263 |
May 18, 2023 | $ 0.00077571 | $ 0.00081577 |
May 17, 2023 | $ 0.00080114 | $ 0.00082708 |
May 16, 2023 | $ 0.00077510 | $ 0.00083555 |
May 15, 2023 | $ 0.00083039 | $ 0.00083813 |
May 14, 2023 | $ 0.00082244 | $ 0.00087351 |
May 13, 2023 | $ 0.00087159 | $ 0.00089498 |
May 12, 2023 | $ 0.00089281 | $ 0.00094158 |
May 11, 2023 | $ 0.00092647 | $ 0.00099076 |
May 10, 2023 | $ 0.00096101 | $ 0.00098309 |
May 09, 2023 | $ 0.00086882 | $ 0.00090476 |
May 08, 2023 | $ 0.00087224 | $ 0.00093795 |
May 07, 2023 | $ 0.00090588 | $ 0.00093307 |
May 06, 2023 | $ 0.00092957 | $ 0.00096727 |
May 05, 2023 | $ 0.00095535 | $ 0.00097217 |
May 04, 2023 | $ 0.00094001 | $ 0.00098085 |
May 03, 2023 | $ 0.00093472 | $ 0.00095088 |
May 02, 2023 | $ 0.00092473 | $ 0.00100467 |
May 01, 2023 | $ 0.00098811 | $ 0.00100827 |
Apr 30, 2023 | $ 0.00099690 | $ 0.00101785 |
Apr 29, 2023 | $ 0.00101415 | $ 0.00101926 |
Apr 28, 2023 | $ 0.00098313 | $ 0.00102897 |
Apr 27, 2023 | $ 0.00101385 | $ 0.00104157 |
Apr 26, 2023 | $ 0.00099397 | $ 0.00109699 |
Apr 25, 2023 | $ 0.00101474 | $ 0.00102192 |
Apr 24, 2023 | $ 0.00101793 | $ 0.00102265 |
Apr 23, 2023 | $ 0.00099565 | $ 0.00101681 |
Apr 22, 2023 | $ 0.00099335 | $ 0.00099461 |
Apr 21, 2023 | $ 0.00092588 | $ 0.00098174 |
Apr 20, 2023 | $ 0.00094799 | $ 0.00101893 |
Apr 19, 2023 | $ 0.00099654 | $ 0.00102060 |
Apr 18, 2023 | $ 0.00101430 | $ 0.00104133 |
Apr 17, 2023 | $ 0.00100183 | $ 0.00104464 |
Apr 16, 2023 | $ 0.00102792 | $ 0.00118473 |
Apr 15, 2023 | $ 0.00111319 | $ 0.00134648 |
Apr 14, 2023 | $ 0.00123438 | $ 0.00129633 |
Apr 13, 2023 | $ 0.00105579 | $ 0.00110618 |
Apr 12, 2023 | $ 0.00105021 | $ 0.00108857 |
Apr 11, 2023 | $ 0.00102317 | $ 0.00105054 |
Apr 10, 2023 | $ 0.00102498 | $ 0.00103938 |
Apr 09, 2023 | $ 0.00103414 | $ 0.00108405 |
Apr 08, 2023 | $ 0.00107107 | $ 0.00107496 |
Apr 07, 2023 | $ 0.00102275 | $ 0.00104969 |
Apr 06, 2023 | $ 0.00101500 | $ 0.00110437 |
Apr 05, 2023 | $ 0.00105023 | $ 0.00110871 |
Apr 04, 2023 | $ 0.00104089 | $ 0.00112056 |
Apr 03, 2023 | $ 0.00110238 | $ 0.00112373 |
Apr 02, 2023 | $ 0.00101786 | $ 0.00110976 |
Apr 01, 2023 | $ 0.00101595 | $ 0.00102068 |
Mar 31, 2023 | $ 0.00100209 | $ 0.00101147 |
Mar 30, 2023 | $ 0.00098899 | $ 0.00099033 |
Mar 29, 2023 | $ 0.00095484 | $ 0.00099865 |
Mar 28, 2023 | $ 0.00099167 | $ 0.00103936 |
Mar 27, 2023 | $ 0.00098325 | $ 0.00101555 |
Mar 26, 2023 | $ 0.00097813 | $ 0.00098873 |
Mar 25, 2023 | $ 0.00094354 | $ 0.00098720 |
Mar 24, 2023 | $ 0.00098018 | $ 0.00102233 |
Mar 23, 2023 | $ 0.00094974 | $ 0.00097062 |
Mar 22, 2023 | $ 0.00096277 | $ 0.00103537 |
Mar 21, 2023 | $ 0.00098118 | $ 0.00100576 |
Mar 19, 2023 | $ 0.00109513 | $ 0.00109833 |
Mar 18, 2023 | $ 0.00095043 | $ 0.00098390 |
Mar 17, 2023 | $ 0.00094495 | $ 0.00100151 |
Mar 16, 2023 | $ 0.00092503 | $ 0.00095769 |
Mar 15, 2023 | $ 0.00091213 | $ 0.00099251 |
Mar 14, 2023 | $ 0.00096945 | $ 0.00117003 |
Mar 13, 2023 | $ 0.00096505 | $ 0.00097434 |
Mar 12, 2023 | $ 0.00092507 | $ 0.00096310 |
Mar 11, 2023 | $ 0.00096056 | $ 0.00103454 |
Mar 10, 2023 | $ 0.00094371 | $ 0.00097666 |
Mar 09, 2023 | $ 0.00097180 | $ 0.00106059 |
Mar 08, 2023 | $ 0.00101208 | $ 0.00107182 |
Mar 07, 2023 | $ 0.00106130 | $ 0.00111786 |
Mar 06, 2023 | $ 0.00110964 | $ 0.00119916 |
Mar 05, 2023 | $ 0.00106904 | $ 0.00108025 |
Mar 04, 2023 | $ 0.00104418 | $ 0.00112080 |
Mar 03, 2023 | $ 0.00110037 | $ 0.00112960 |
Mar 02, 2023 | $ 0.00111477 | $ 0.00117456 |
Mar 01, 2023 | $ 0.00115485 | $ 0.00141439 |
Feb 28, 2023 | $ 0.00111264 | $ 0.00117391 |
Feb 27, 2023 | $ 0.00108928 | $ 0.00117029 |
Feb 26, 2023 | $ 0.00110815 | $ 0.00180238 |
Feb 25, 2023 | $ 0.00132596 | $ 0.00142838 |
Feb 24, 2023 | $ 0.00121721 | $ 0.00127372 |
Feb 23, 2023 | $ 0.00119016 | $ 0.00138325 |
Feb 22, 2023 | $ 0.00135963 | $ 0.00139681 |
Feb 21, 2023 | $ 0.00126268 | $ 0.00136449 |
Feb 20, 2023 | $ 0.00129287 | $ 0.00156976 |
Feb 19, 2023 | $ 0.00132777 | $ 0.00144429 |
Feb 18, 2023 | $ 0.00144301 | $ 0.00149812 |
Feb 17, 2023 | $ 0.00149397 | $ 0.00158630 |
Feb 16, 2023 | $ 0.00134048 | $ 0.00150357 |
Feb 15, 2023 | $ 0.00146188 | $ 0.00210614 |
Feb 14, 2023 | $ 0.00157934 | $ 0.00168996 |
Feb 13, 2023 | $ 0.00164984 | $ 0.00230112 |
Feb 12, 2023 | $ 0.00213080 | $ 0.00388807 |
Feb 11, 2023 | $ 0.00129344 | $ 0.00145806 |
Feb 10, 2023 | $ 0.00107128 | $ 0.00117487 |
Feb 09, 2023 | $ 0.00098836 | $ 0.00119152 |
Feb 08, 2023 | $ 0.00115198 | $ 0.00125071 |
Feb 07, 2023 | $ 0.00120720 | $ 0.00124505 |
Feb 06, 2023 | $ 0.00122464 | $ 0.00143131 |
Feb 05, 2023 | $ 0.00119857 | $ 0.00133558 |
Feb 04, 2023 | $ 0.00115039 | $ 0.00118761 |
Feb 03, 2023 | $ 0.00111300 | $ 0.00119200 |
Feb 02, 2023 | $ 0.00106322 | $ 0.00113749 |
Feb 01, 2023 | $ 0.00106535 | $ 0.00111967 |
Jan 31, 2023 | $ 0.00103394 | $ 0.00113110 |
Jan 30, 2023 | $ 0.00102086 | $ 0.00108175 |
Jan 29, 2023 | $ 0.00107439 | $ 0.00108825 |
Jan 28, 2023 | $ 0.00105472 | $ 0.00110050 |
Jan 27, 2023 | $ 0.00104762 | $ 0.00109230 |
Jan 26, 2023 | $ 0.00107835 | $ 0.00126390 |
Jan 25, 2023 | $ 0.00107104 | $ 0.00124798 |
Jan 24, 2023 | $ 0.00118969 | $ 0.00122744 |
Jan 23, 2023 | $ 0.00121181 | $ 0.00131718 |
Jan 22, 2023 | $ 0.00130554 | $ 0.00147408 |
Jan 21, 2023 | $ 0.00110159 | $ 0.00160417 |
Jan 20, 2023 | $ 0.00110859 | $ 0.00112445 |
Jan 19, 2023 | $ 0.00105614 | $ 0.00119963 |
Jan 18, 2023 | $ 0.00114364 | $ 0.00117646 |
Jan 17, 2023 | $ 0.00094692 | $ 0.00107426 |
Jan 16, 2023 | $ 0.00097929 | $ 0.00160499 |
Jan 15, 2023 | $ 0.00095338 | $ 0.00099858 |
Jan 14, 2023 | $ 0.00098203 | $ 0.00104428 |
Jan 13, 2023 | $ 0.00098419 | $ 0.00100789 |
Jan 12, 2023 | $ 0.00094893 | $ 0.00100336 |
Jan 11, 2023 | $ 0.00099865 | $ 0.00107440 |
Jan 10, 2023 | $ 0.00105732 | $ 0.00111201 |
Jan 09, 2023 | $ 0.00105060 | $ 0.00127879 |
Jan 08, 2023 | $ 0.00103549 | $ 0.00108810 |
Jan 07, 2023 | $ 0.00104027 | $ 0.00109931 |
Jan 06, 2023 | $ 0.00109822 | $ 0.00124989 |
Jan 05, 2023 | $ 0.00106693 | $ 0.00117326 |
Jan 04, 2023 | $ 0.00098826 | $ 0.00117577 |
Jan 03, 2023 | $ 0.00106778 | $ 0.00114998 |
Jan 02, 2023 | $ 0.00106461 | $ 0.00122392 |
Jan 01, 2023 | $ 0.00122407 | $ 0.00123868 |
Dec 31, 2022 | $ 0.00119035 | $ 0.00122603 |
Dec 30, 2022 | $ 0.00114650 | $ 0.00124845 |
Dec 29, 2022 | $ 0.00120612 | $ 0.00139870 |
Dec 28, 2022 | $ 0.00123019 | $ 0.00154377 |
Dec 27, 2022 | $ 0.00116395 | $ 0.00140371 |
Dec 26, 2022 | $ 0.00119438 | $ 0.00152325 |
Dec 25, 2022 | $ 0.00120788 | $ 0.00139903 |
Dec 24, 2022 | $ 0.00138217 | $ 0.00179994 |
Dec 23, 2022 | $ 0.00096031 | $ 0.00108830 |
Dec 22, 2022 | $ 0.00089254 | $ 0.00097851 |
Dec 21, 2022 | $ 0.00086112 | $ 0.00089360 |
Dec 20, 2022 | $ 0.00088674 | $ 0.00089071 |
Dec 19, 2022 | $ 0.00087328 | $ 0.00094149 |
Dec 18, 2022 | $ 0.00087809 | $ 0.00093454 |
Dec 17, 2022 | $ 0.00091766 | $ 0.00096599 |
Dec 16, 2022 | $ 0.00096137 | $ 0.00100133 |
Dec 15, 2022 | $ 0.00099781 | $ 0.00101208 |
Dec 14, 2022 | $ 0.00101201 | $ 0.00108907 |
Dec 13, 2022 | $ 0.00102808 | $ 0.00103590 |
Dec 11, 2022 | $ 0.00103665 | $ 0.00106418 |
Dec 10, 2022 | $ 0.00102802 | $ 0.00105696 |
Dec 09, 2022 | $ 0.00103605 | $ 0.00108263 |
Dec 08, 2022 | $ 0.00107389 | $ 0.00112879 |
Dec 07, 2022 | $ 0.00111454 | $ 0.00114250 |
Dec 06, 2022 | $ 0.00112341 | $ 0.00119736 |
Dec 05, 2022 | $ 0.00109726 | $ 0.00125999 |
Dec 04, 2022 | $ 0.00113126 | $ 0.00120924 |
Dec 03, 2022 | $ 0.00120067 | $ 0.00123425 |
Dec 02, 2022 | $ 0.00117759 | $ 0.00125991 |
Dec 01, 2022 | $ 0.00111617 | $ 0.00122046 |
Nov 30, 2022 | $ 0.00104785 | $ 0.00125002 |
Nov 29, 2022 | $ 0.00106397 | $ 0.00119919 |
Nov 28, 2022 | $ 0.00113358 | $ 0.00128358 |
Nov 27, 2022 | $ 0.00118933 | $ 0.00125213 |
Nov 26, 2022 | $ 0.00112858 | $ 0.00127643 |
Nov 25, 2022 | $ 0.00126833 | $ 0.00133507 |
Nov 24, 2022 | $ 0.00122105 | $ 0.00140049 |
Nov 23, 2022 | $ 0.00137474 | $ 0.00173511 |
Nov 22, 2022 | $ 0.00133368 | $ 0.00146113 |
Nov 21, 2022 | $ 0.00144509 | $ 0.00164821 |
Nov 20, 2022 | $ 0.00136808 | $ 0.00170338 |
Nov 19, 2022 | $ 0.00160216 | $ 0.00204186 |
Nov 18, 2022 | $ 0.00169659 | $ 0.00248378 |
Nov 17, 2022 | $ 0.00166093 | $ 0.00170555 |
Nov 16, 2022 | $ 0.00155926 | $ 0.00167940 |
Nov 15, 2022 | $ 0.00164238 | $ 0.00169420 |
Nov 14, 2022 | $ 0.00152432 | $ 0.00173168 |
Nov 13, 2022 | $ 0.00151838 | $ 0.00187970 |
Nov 12, 2022 | $ 0.00166667 | $ 0.00192292 |
Nov 11, 2022 | $ 0.00186652 | $ 0.00204272 |
Nov 10, 2022 | $ 0.00203615 | $ 0.00205186 |
Nov 09, 2022 | $ 0.00191897 | $ 0.00239909 |
Nov 08, 2022 | $ 0.00214810 | $ 0.00261090 |
Nov 07, 2022 | $ 0.00260402 | $ 0.00266629 |
Nov 06, 2022 | $ 0.00266642 | $ 0.00284266 |
Nov 05, 2022 | $ 0.00267255 | $ 0.00274656 |
Nov 04, 2022 | $ 0.00268633 | $ 0.00286339 |
Nov 03, 2022 | $ 0.00268511 | $ 0.00319490 |
Nov 02, 2022 | $ 0.00257933 | $ 0.00277689 |
Nov 01, 2022 | $ 0.00273968 | $ 0.00289642 |
Oct 31, 2022 | $ 0.00267648 | $ 0.00287954 |
Oct 30, 2022 | $ 0.00287179 | $ 0.00295542 |
Oct 29, 2022 | $ 0.00284354 | $ 0.00305085 |
Oct 28, 2022 | $ 0.00295035 | $ 0.00313628 |
Oct 27, 2022 | $ 0.00290960 | $ 0.00308292 |
Oct 26, 2022 | $ 0.00295390 | $ 0.00322929 |
Oct 25, 2022 | $ 0.00318780 | $ 0.00371064 |
Oct 24, 2022 | $ 0.00282300 | $ 0.00320037 |
Oct 23, 2022 | $ 0.00281843 | $ 0.00294941 |
Oct 22, 2022 | $ 0.00281631 | $ 0.00300671 |
Oct 21, 2022 | $ 0.00297262 | $ 0.00322678 |
Oct 20, 2022 | $ 0.00321434 | $ 0.00325252 |
Oct 19, 2022 | $ 0.00321718 | $ 0.00348288 |
Oct 18, 2022 | $ 0.00321531 | $ 0.00363652 |
Oct 17, 2022 | $ 0.00352761 | $ 0.00371022 |
Oct 16, 2022 | $ 0.00321729 | $ 0.00338185 |
Oct 15, 2022 | $ 0.00334491 | $ 0.00364784 |
Oct 14, 2022 | $ 0.00359178 | $ 0.00399348 |
Oct 13, 2022 | $ 0.00359120 | $ 0.00384054 |
Oct 12, 2022 | $ 0.00377950 | $ 0.00415486 |
Oct 11, 2022 | $ 0.00391234 | $ 0.00450398 |
Oct 10, 2022 | $ 0.00387291 | $ 0.00440204 |
Oct 09, 2022 | $ 0.00391125 | $ 0.00442591 |
Oct 08, 2022 | $ 0.00375016 | $ 0.00405027 |
Oct 07, 2022 | $ 0.00390451 | $ 0.00405992 |
Oct 06, 2022 | $ 0.00372679 | $ 0.00396880 |
Oct 05, 2022 | $ 0.00343675 | $ 0.00360156 |
Oct 04, 2022 | $ 0.00353214 | $ 0.00382242 |
Oct 03, 2022 | $ 0.00371645 | $ 0.00384850 |
Oct 02, 2022 | $ 0.00378154 | $ 0.00437427 |
Oct 01, 2022 | $ 0.00418493 | $ 0.00476917 |
Sep 30, 2022 | $ 0.00409312 | $ 0.00435150 |
Sep 29, 2022 | $ 0.00393038 | $ 0.00408600 |
Sep 28, 2022 | $ 0.00407803 | $ 0.00417629 |
Sep 27, 2022 | $ 0.00404631 | $ 0.00414960 |
Sep 26, 2022 | $ 0.00414016 | $ 0.00424279 |
Sep 25, 2022 | $ 0.00414829 | $ 0.00436570 |
Sep 24, 2022 | $ 0.00434849 | $ 0.00452735 |
Sep 23, 2022 | $ 0.00439463 | $ 0.00457246 |
Sep 22, 2022 | $ 0.00442465 | $ 0.00494299 |
Sep 21, 2022 | $ 0.00464768 | $ 0.00508251 |
Sep 20, 2022 | $ 0.00504579 | $ 0.00573349 |
Sep 19, 2022 | $ 0.00542855 | $ 0.00565817 |
Sep 18, 2022 | $ 0.00437333 | $ 0.00570557 |
Sep 17, 2022 | $ 0.00459942 | $ 0.00482379 |
Sep 16, 2022 | $ 0.00419833 | $ 0.00433789 |
Sep 15, 2022 | $ 0.00404944 | $ 0.00524398 |
Sep 14, 2022 | $ 0.00430044 | $ 0.00448809 |
Sep 13, 2022 | $ 0.00405928 | $ 0.00450783 |
Sep 12, 2022 | $ 0.00428481 | $ 0.00459053 |
Sep 11, 2022 | $ 0.00428395 | $ 0.00449520 |
Sep 10, 2022 | $ 0.00424249 | $ 0.00452463 |
Sep 09, 2022 | $ 0.00429873 | $ 0.00480661 |
Sep 08, 2022 | $ 0.00456928 | $ 0.00487000 |
Sep 07, 2022 | $ 0.00424082 | $ 0.00443480 |
Sep 06, 2022 | $ 0.00404343 | $ 0.00422842 |
Sep 05, 2022 | $ 0.00418975 | $ 0.00419441 |
Sep 04, 2022 | $ 0.00397589 | $ 0.00434140 |
Sep 03, 2022 | $ 0.00427034 | $ 0.00451141 |
Sep 02, 2022 | $ 0.00440895 | $ 0.00489774 |
Sep 01, 2022 | $ 0.00472406 | $ 0.00485634 |
Aug 31, 2022 | $ 0.00421230 | $ 0.00428229 |
Aug 30, 2022 | $ 0.00391647 | $ 0.00434974 |
Aug 28, 2022 | $ 0.00407977 | $ 0.00425368 |
Aug 27, 2022 | $ 0.00408701 | $ 0.00447292 |
Aug 26, 2022 | $ 0.00405280 | $ 0.00471544 |
Aug 25, 2022 | $ 0.00423536 | $ 0.00557658 |
Aug 24, 2022 | $ 0.00447176 | $ 0.00467261 |
Aug 23, 2022 | $ 0.00419335 | $ 0.00448574 |
Aug 22, 2022 | $ 0.00379255 | $ 0.00421465 |
Aug 21, 2022 | $ 0.00371700 | $ 0.00445382 |
Aug 20, 2022 | $ 0.00397972 | $ 0.00433113 |
Aug 19, 2022 | $ 0.00431880 | $ 0.00499034 |
Aug 18, 2022 | $ 0.00455456 | $ 0.00522993 |
Aug 17, 2022 | $ 0.00422271 | $ 0.00506388 |
Aug 16, 2022 | $ 0.00417728 | $ 0.00536478 |
Aug 15, 2022 | $ 0.00451559 | $ 0.00527604 |
Aug 14, 2022 | $ 0.00487187 | $ 0.00615679 |
Aug 13, 2022 | $ 0.00385743 | $ 0.00400792 |
Aug 12, 2022 | $ 0.00393782 | $ 0.00394595 |
Aug 11, 2022 | $ 0.00382660 | $ 0.00412015 |
Aug 10, 2022 | $ 0.00391799 | $ 0.00394449 |
Aug 09, 2022 | $ 0.00381496 | $ 0.00394503 |
Aug 07, 2022 | $ 0.00391744 | $ 0.00446191 |
Aug 06, 2022 | $ 0.00390300 | $ 0.00416600 |
Aug 05, 2022 | $ 0.00386305 | $ 0.00413607 |
Aug 04, 2022 | $ 0.00397519 | $ 0.00466376 |
Aug 03, 2022 | $ 0.00445813 | $ 0.00545909 |
Aug 02, 2022 | $ 0.00400628 | $ 0.00413257 |
Aug 01, 2022 | $ 0.00397042 | $ 0.00434979 |
Jul 31, 2022 | $ 0.00421142 | $ 0.00453230 |
Jul 30, 2022 | $ 0.00406963 | $ 0.00455378 |
Jul 29, 2022 | $ 0.00439622 | $ 0.00489576 |
Jul 28, 2022 | $ 0.00439918 | $ 0.00499471 |
Jul 27, 2022 | $ 0.00463198 | $ 0.00514270 |
Jul 25, 2022 | $ 0.00567683 | $ 0.00625674 |
Jul 24, 2022 | $ 0.00620498 | $ 0.00682472 |
Jul 23, 2022 | $ 0.00621484 | $ 0.00649589 |
Jul 22, 2022 | $ 0.00646935 | $ 0.00674875 |
Jul 21, 2022 | $ 0.00673514 | $ 0.00704657 |
Jul 17, 2022 | $ 0.00686100 | $ 0.00690300 |
Jul 16, 2022 | $ 0.00699400 | $ 0.00762900 |
Jul 15, 2022 | $ 0.00687200 | $ 0.00713400 |
Jul 14, 2022 | $ 0.00720100 | $ 0.00710500 |
Jul 13, 2022 | $ 0.00708400 | $ 0.00740700 |
Jul 12, 2022 | $ 0.00714400 | $ 0.00872600 |
Jul 11, 2022 | $ 0.00857800 | $ 0.00939200 |
Jul 10, 2022 | $ 0.00917200 | $ 0.00958200 |
Jul 09, 2022 | $ 0.00949700 | $ 0.00970300 |
Jul 08, 2022 | $ 0.00950000 | $ 0.00954600 |
Jul 07, 2022 | $ 0.00951400 | $ 0.00957800 |
Jul 06, 2022 | $ 0.00945000 | $ 0.00952700 |
Jul 05, 2022 | $ 0.00969000 | $ 0.01191000 |
Jun 17, 2022 | $ 0.01103801 | $ 0.01354036 |
Jun 16, 2022 | $ 0.00964147 | $ 0.01174904 |
Jun 15, 2022 | $ 0.01150142 | $ 0.01241437 |
Jun 13, 2022 | $ 0.01263441 | $ 0.01376125 |
Jun 12, 2022 | $ 0.01368559 | $ 0.01468727 |
Jun 11, 2022 | $ 0.01466899 | $ 0.01532636 |
Jun 10, 2022 | $ 0.01436289 | $ 0.02238335 |
Jun 08, 2022 | $ 0.01420791 | $ 0.02171086 |
Jun 07, 2022 | $ 0.01380716 | $ 0.01610449 |
Jun 06, 2022 | $ 0.01434580 | $ 0.01498644 |
Jun 05, 2022 | $ 0.01428277 | $ 0.01728189 |
Jun 04, 2022 | $ 0.01363040 | $ 0.01469226 |
Jun 03, 2022 | $ 0.01456838 | $ 0.01612849 |
Jun 02, 2022 | $ 0.01488103 | $ 0.01491237 |
May 31, 2022 | $ 0.01485666 | $ 0.01500581 |
May 30, 2022 | $ 0.01484152 | $ 0.01487659 |
We will update this as soon as possible. If you like to help, you can contact us.