			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Eigenlayer	EIGEN	$ 0.226452	-5.02 %	$ 0.244839	$ 0.211853	$ 20.17M

Eigenlayer EIGEN

Last price

$ 0.226452

-5.02 %

24 high

$ 0.244839

24 low

$ 0.211853

24 volume

$ 20.17M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Eigenlayer EIGEN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 07, 2026	$ 0.2386128710,313,357	$ 0.254290250.23054513	$ 0.23054513	$ 10,313,357
Oct 06, 2026	$ 0.252680478,285,893	$ 0.259705660.24845857	$ 0.24845857	$ 8,285,893
Oct 05, 2026	$ 0.2590297911,803,133	$ 0.266336990.25442893	$ 0.25442893	$ 11,803,133
Oct 04, 2026	$ 0.259085068,903,235	$ 0.266869970.25717683	$ 0.25717683	$ 8,903,235
Oct 03, 2026	$ 0.2605303711,287,400	$ 0.265222910.24529874	$ 0.24529874	$ 11,287,400
Oct 02, 2026	$ 0.2461772519,817,785	$ 0.267133190.23710194	$ 0.23710194	$ 19,817,785
Oct 01, 2026	$ 0.2468717913,007,882	$ 0.253026170.23878364	$ 0.23878364	$ 13,007,882
Sep 30, 2026	$ 0.2451336618,133,845	$ 0.256506860.23980817	$ 0.23980817	$ 18,133,845
Sep 29, 2026	$ 0.2504897312,601,695	$ 0.269768180.24382600	$ 0.24382600	$ 12,601,695
Sep 28, 2026	$ 0.2530424016,356,173	$ 0.282353200.24468344	$ 0.24468344	$ 16,356,173
Sep 27, 2026	$ 0.2759975516,727,406	$ 0.285250430.26737626	$ 0.26737626	$ 16,727,406
Sep 26, 2026	$ 0.2713788722,920,447	$ 0.284740110.25685076	$ 0.25685076	$ 22,920,447
Sep 25, 2026	$ 0.2645689528,449,143	$ 0.269937850.23319443	$ 0.23319443	$ 28,449,143
Sep 24, 2026	$ 0.2384121215,884,665	$ 0.254836270.23129336	$ 0.23129336	$ 15,884,665
Sep 23, 2026	$ 0.2329994020,223,451	$ 0.259280490.23002921	$ 0.23002921	$ 20,223,451
Sep 22, 2026	$ 0.2519075316,272,405	$ 0.255090570.23270299	$ 0.23270299	$ 16,272,405
Sep 21, 2026	$ 0.2437505118,359,950	$ 0.251670170.22998541	$ 0.22998541	$ 18,359,950
Sep 20, 2026	$ 0.2361197211,733,145	$ 0.241419560.22132801	$ 0.22132801	$ 11,733,145
Sep 19, 2026	$ 0.2323696412,557,750	$ 0.242131360.22527047	$ 0.22527047	$ 12,557,750
Sep 18, 2026	$ 0.2323232120,845,799	$ 0.236642650.20003358	$ 0.20003358	$ 20,845,799
Sep 17, 2026	$ 0.201510916,987,258	$ 0.203480170.19212241	$ 0.19212241	$ 6,987,258
Sep 16, 2026	$ 0.192195749,603,792	$ 0.195601210.18620217	$ 0.18620217	$ 9,603,792
Sep 15, 2026	$ 0.1921896512,992,453	$ 0.204554250.19070299	$ 0.19070299	$ 12,992,453
Sep 14, 2026	$ 0.203921467,191,368	$ 0.211754980.20014305	$ 0.20014305	$ 7,191,368
Sep 13, 2026	$ 0.202140796,057,604	$ 0.214437820.19978142	$ 0.19978142	$ 6,057,604
Sep 12, 2026	$ 0.213678007,560,473	$ 0.225224540.21223510	$ 0.21223510	$ 7,560,473
Sep 11, 2026	$ 0.2130026016,751,256	$ 0.228676620.20703117	$ 0.20703117	$ 16,751,256
Sep 10, 2026	$ 0.2143018322,493,581	$ 0.226325170.19588681	$ 0.19588681	$ 22,493,581
Sep 09, 2026	$ 0.202301648,457,960	$ 0.218152670.19943278	$ 0.19943278	$ 8,457,960
Sep 08, 2026	$ 0.2116038410,156,538	$ 0.224589570.21101411	$ 0.21101411	$ 10,156,538
Sep 07, 2026	$ 0.216266568,353,579	$ 0.221832940.21049808	$ 0.21049808	$ 8,353,579
Sep 06, 2026	$ 0.218164069,637,457	$ 0.219819760.20455471	$ 0.20455471	$ 9,637,457
Sep 05, 2026	$ 0.206167636,766,295	$ 0.211780600.19407659	$ 0.19407659	$ 6,766,295
Sep 04, 2026	$ 0.195526468,937,059	$ 0.206507290.19223542	$ 0.19223542	$ 8,937,059
Sep 03, 2026	$ 0.205708399,028,530	$ 0.210582550.19748824	$ 0.19748824	$ 9,028,530
Sep 02, 2026	$ 0.200578796,414,417	$ 0.203739470.19389731	$ 0.19389731	$ 6,414,417
Sep 01, 2026	$ 0.197104348,292,531	$ 0.205066370.19371386	$ 0.19371386	$ 8,292,531
Aug 31, 2026	$ 0.197065275,569,486	$ 0.199744950.18396892	$ 0.18396892	$ 5,569,486
Aug 30, 2026	$ 0.184872889,274,943	$ 0.206837340.18227631	$ 0.18227631	$ 9,274,943
Aug 29, 2026	$ 0.194008502,947,104	$ 0.196680300.19177718	$ 0.19177718	$ 2,947,104
Aug 28, 2026	$ 0.194622427,404,393	$ 0.207259320.19073390	$ 0.19073390	$ 7,404,393
Aug 27, 2026	$ 0.204315397,577,221	$ 0.210865950.19839375	$ 0.19839375	$ 7,577,221
Aug 26, 2026	$ 0.204395927,405,079	$ 0.215514470.19483741	$ 0.19483741	$ 7,405,079
Aug 25, 2026	$ 0.205366247,587,055	$ 0.227029110.20312230	$ 0.20312230	$ 7,587,055
Aug 24, 2026	$ 0.2210685211,411,508	$ 0.232618000.21739816	$ 0.21739816	$ 11,411,508
Aug 23, 2026	$ 0.2307146819,432,440	$ 0.242505540.19879835	$ 0.19879835	$ 19,432,440
Aug 22, 2026	$ 0.2107649617,756,171	$ 0.235685160.19484111	$ 0.19484111	$ 17,756,171
Aug 21, 2026	$ 0.2198611918,146,204	$ 0.222719410.19470246	$ 0.19470246	$ 18,146,204
Aug 20, 2026	$ 0.197133719,325,342	$ 0.198292490.18046650	$ 0.18046650	$ 9,325,342
Aug 19, 2026	$ 0.184234266,903,023	$ 0.188243600.16592919	$ 0.16592919	$ 6,903,023
Aug 18, 2026	$ 0.168647104,706,294	$ 0.173326770.16520032	$ 0.16520032	$ 4,706,294
Aug 17, 2026	$ 0.169667532,776,783	$ 0.174070640.16644467	$ 0.16644467	$ 2,776,783
Aug 16, 2026	$ 0.166793582,672,549	$ 0.172611550.16431151	$ 0.16431151	$ 2,672,549
Aug 15, 2026	$ 0.168176571,925,931	$ 0.172127940.16813830	$ 0.16813830	$ 1,925,931
Aug 14, 2026	$ 0.170724913,641,450	$ 0.173597700.16498992	$ 0.16498992	$ 3,641,450
Aug 13, 2026	$ 0.172488804,113,519	$ 0.174698870.16664983	$ 0.16664983	$ 4,113,519
Aug 12, 2026	$ 0.166752464,511,514	$ 0.177636240.16464008	$ 0.16464008	$ 4,511,514
Aug 11, 2026	$ 0.176981833,930,897	$ 0.183363150.17177610	$ 0.17177610	$ 3,930,897
Aug 10, 2026	$ 0.179679386,297,242	$ 0.188364320.17272079	$ 0.17272079	$ 6,297,242
Aug 09, 2026	$ 0.172848633,882,958	$ 0.181988340.17212395	$ 0.17212395	$ 3,882,958
Aug 08, 2026	$ 0.176325792,304,907	$ 0.179267840.17285140	$ 0.17285140	$ 2,304,907
Aug 07, 2026	$ 0.173597484,249,926	$ 0.181731260.17306867	$ 0.17306867	$ 4,249,926
Aug 06, 2026	$ 0.180241524,020,055	$ 0.185850560.17694955	$ 0.17694955	$ 4,020,055
Aug 05, 2026	$ 0.183696354,055,332	$ 0.190907400.18277251	$ 0.18277251	$ 4,055,332
Aug 04, 2026	$ 0.186745803,714,840	$ 0.191952790.18457074	$ 0.18457074	$ 3,714,840
Aug 03, 2026	$ 0.189230513,368,403	$ 0.189604680.18285273	$ 0.18285273	$ 3,368,403
Aug 02, 2026	$ 0.187382505,303,345	$ 0.193787950.17956269	$ 0.17956269	$ 5,303,345
Aug 01, 2026	$ 0.179632143,101,483	$ 0.184407220.17563215	$ 0.17563215	$ 3,101,483
Jul 31, 2026	$ 0.178294974,798,579	$ 0.185904600.17723536	$ 0.17723536	$ 4,798,579
Jul 30, 2026	$ 0.183185405,509,794	$ 0.187497830.17754082	$ 0.17754082	$ 5,509,794
Jul 29, 2026	$ 0.180820537,733,145	$ 0.195853740.17645841	$ 0.17645841	$ 7,733,145
Jul 28, 2026	$ 0.194777165,593,968	$ 0.201761870.19329083	$ 0.19329083	$ 5,593,968
Jul 27, 2026	$ 0.198448427,008,059	$ 0.217633830.19626717	$ 0.19626717	$ 7,008,059
Jul 26, 2026	$ 0.212292827,421,862	$ 0.212673000.20499677	$ 0.20499677	$ 7,421,862
Jul 25, 2026	$ 0.205350616,547,767	$ 0.209689610.20092834	$ 0.20092834	$ 6,547,767
Jul 24, 2026	$ 0.208917658,936,193	$ 0.220810850.20544062	$ 0.20544062	$ 8,936,193
Jul 23, 2026	$ 0.217135998,431,510	$ 0.238104510.21674571	$ 0.21674571	$ 8,431,510
Jul 22, 2026	$ 0.235464548,415,504	$ 0.241910580.22678159	$ 0.22678159	$ 8,415,504
Jul 21, 2026	$ 0.227981138,683,044	$ 0.241163190.22700220	$ 0.22700220	$ 8,683,044
Jul 20, 2026	$ 0.235228598,915,815	$ 0.237577930.22570423	$ 0.22570423	$ 8,915,815
Jul 19, 2026	$ 0.228759886,425,577	$ 0.233902210.22719590	$ 0.22719590	$ 6,425,577
Jul 18, 2026	$ 0.230273118,268,100	$ 0.239537970.22302681	$ 0.22302681	$ 8,268,100
Jul 17, 2026	$ 0.2352954512,862,308	$ 0.246654100.22626260	$ 0.22626260	$ 12,862,308
Jul 16, 2026	$ 0.2462462414,305,562	$ 0.251972250.23517457	$ 0.23517457	$ 14,305,562
Jul 15, 2026	$ 0.2414933414,210,041	$ 0.245924000.23215962	$ 0.23215962	$ 14,210,041
Jul 14, 2026	$ 0.234577529,172,800	$ 0.248107000.23016129	$ 0.23016129	$ 9,172,800
Jul 13, 2026	$ 0.2428019313,948,594	$ 0.249361070.22648552	$ 0.22648552	$ 13,948,594
Jul 12, 2026	$ 0.228419906,173,858	$ 0.235852500.22389301	$ 0.22389301	$ 6,173,858
Jul 11, 2026	$ 0.226119757,764,928	$ 0.244029780.22521669	$ 0.22521669	$ 7,764,928
Jul 10, 2026	$ 0.2373015511,144,285	$ 0.253541400.23265097	$ 0.23265097	$ 11,144,285
Jul 09, 2026	$ 0.2346418815,794,722	$ 0.256987330.23358753	$ 0.23358753	$ 15,794,722
Jul 08, 2026	$ 0.2489028922,277,778	$ 0.251371600.21430592	$ 0.21430592	$ 22,277,778
Jul 07, 2026	$ 0.223005509,825,981	$ 0.234308560.22096984	$ 0.22096984	$ 9,825,981
Jul 06, 2026	$ 0.228574039,156,881	$ 0.239186030.22015746	$ 0.22015746	$ 9,156,881
Jul 05, 2026	$ 0.2392532714,553,811	$ 0.243329440.22387324	$ 0.22387324	$ 14,553,811
Jul 04, 2026	$ 0.2312698013,580,997	$ 0.238757790.20960545	$ 0.20960545	$ 13,580,997
Jul 03, 2026	$ 0.212520048,927,856	$ 0.216679150.20183880	$ 0.20183880	$ 8,927,856
Jul 02, 2026	$ 0.2044977313,507,042	$ 0.217126060.19499555	$ 0.19499555	$ 13,507,042
Jul 01, 2026	$ 0.195590299,155,873	$ 0.211398520.19484515	$ 0.19484515	$ 9,155,873
Jun 30, 2026	$ 0.202671118,653,071	$ 0.220959210.20228415	$ 0.20228415	$ 8,653,071
Jun 29, 2026	$ 0.217835887,709,372	$ 0.235432790.21717346	$ 0.21717346	$ 7,709,372
Jun 28, 2026	$ 0.2341049610,572,409	$ 0.248206600.22431119	$ 0.22431119	$ 10,572,409
Jun 27, 2026	$ 0.2382869012,421,112	$ 0.240728280.21700277	$ 0.21700277	$ 12,421,112
Jun 26, 2026	$ 0.218975788,329,362	$ 0.226870520.21128145	$ 0.21128145	$ 8,329,362
Jun 25, 2026	$ 0.2211440311,729,400	$ 0.238309010.20984842	$ 0.20984842	$ 11,729,400
Jun 24, 2026	$ 0.2356339613,896,220	$ 0.249675990.21982188	$ 0.21982188	$ 13,896,220
Jun 23, 2026	$ 0.2471561818,482,865	$ 0.287580550.24319195	$ 0.24319195	$ 18,482,865
Jun 22, 2026	$ 0.2843987342,926,325	$ 0.314456870.26903022	$ 0.26903022	$ 42,926,325
Jun 21, 2026	$ 0.2695508845,812,140	$ 0.289691750.25001517	$ 0.25001517	$ 45,812,140
Jun 20, 2026	$ 0.2518534159,084,880	$ 0.282513140.24342562	$ 0.24342562	$ 59,084,880
Jun 19, 2026	$ 0.2483452422,099,897	$ 0.250469670.21319250	$ 0.21319250	$ 22,099,897
Jun 18, 2026	$ 0.2226793216,029,720	$ 0.227908260.19628363	$ 0.19628363	$ 16,029,720
Jun 17, 2026	$ 0.202224218,993,298	$ 0.217436810.20055123	$ 0.20055123	$ 8,993,298
Jun 16, 2026	$ 0.2098943911,542,662	$ 0.226692360.20814702	$ 0.20814702	$ 11,542,662
Jun 15, 2026	$ 0.2147494318,081,441	$ 0.229383000.19995649	$ 0.19995649	$ 18,081,441
Jun 14, 2026	$ 0.2031868418,170,349	$ 0.207173680.18954302	$ 0.18954302	$ 18,170,349
Jun 13, 2026	$ 0.191813958,588,019	$ 0.192584690.17522696	$ 0.17522696	$ 8,588,019
Jun 12, 2026	$ 0.175683036,742,996	$ 0.187549090.17419695	$ 0.17419695	$ 6,742,996
Jun 11, 2026	$ 0.180711297,081,469	$ 0.184926860.17125572	$ 0.17125572	$ 7,081,469
Jun 10, 2026	$ 0.171394318,375,981	$ 0.189811320.16793816	$ 0.16793816	$ 8,375,981
Jun 09, 2026	$ 0.1867619211,124,441	$ 0.190533000.17748090	$ 0.17748090	$ 11,124,441
Jun 08, 2026	$ 0.1837062811,607,668	$ 0.190201000.17865739	$ 0.17865739	$ 11,607,668
Jun 07, 2026	$ 0.1794480711,808,184	$ 0.187323100.16128741	$ 0.16128741	$ 11,808,184
Jun 06, 2026	$ 0.161486446,556,690	$ 0.167580600.15354193	$ 0.15354193	$ 6,556,690
Jun 05, 2026	$ 0.1639576913,995,231	$ 0.184599190.15362937	$ 0.15362937	$ 13,995,231
Jun 04, 2026	$ 0.1822342015,581,423	$ 0.211379950.18008017	$ 0.18008017	$ 15,581,423
Jun 03, 2026	$ 0.2095406613,569,438	$ 0.221167530.19327998	$ 0.19327998	$ 13,569,438
Jun 02, 2026	$ 0.1980376617,009,091	$ 0.233510400.19457376	$ 0.19457376	$ 17,009,091
Jun 01, 2026	$ 0.2227728912,283,177	$ 0.222772890.20456839	$ 0.20456839	$ 12,283,177
May 31, 2026	$ 0.208905347,206,872	$ 0.218263550.20248898	$ 0.20248898	$ 7,206,872
May 30, 2026	$ 0.215503489,425,807	$ 0.225264420.21433939	$ 0.21433939	$ 9,425,807
May 29, 2026	$ 0.2224111612,122,848	$ 0.234267530.21201360	$ 0.21201360	$ 12,122,848
May 28, 2026	$ 0.2216891114,774,214	$ 0.231289140.20576963	$ 0.20576963	$ 14,774,214
May 27, 2026	$ 0.2278218212,480,909	$ 0.252619530.22508348	$ 0.22508348	$ 12,480,909
May 26, 2026	$ 0.2456113424,754,030	$ 0.268236180.24334381	$ 0.24334381	$ 24,754,030
May 25, 2026	$ 0.2497532323,811,656	$ 0.259305750.22042422	$ 0.22042422	$ 23,811,656
May 24, 2026	$ 0.2229657317,305,718	$ 0.236627740.21434155	$ 0.21434155	$ 17,305,718
May 23, 2026	$ 0.2273938815,901,975	$ 0.231126530.18927295	$ 0.18927295	$ 15,901,975
May 22, 2026	$ 0.1969414811,944,237	$ 0.215518950.19365865	$ 0.19365865	$ 11,944,237
May 21, 2026	$ 0.195081126,322,928	$ 0.199340860.18850249	$ 0.18850249	$ 6,322,928
May 20, 2026	$ 0.192051434,928,751	$ 0.198348660.18220344	$ 0.18220344	$ 4,928,751
May 19, 2026	$ 0.182870074,984,771	$ 0.191054430.18230530	$ 0.18230530	$ 4,984,771
May 18, 2026	$ 0.189399786,056,632	$ 0.191586660.18039356	$ 0.18039356	$ 6,056,632
May 17, 2026	$ 0.185408846,018,834	$ 0.197011490.17948972	$ 0.17948972	$ 6,018,834
May 16, 2026	$ 0.189021035,934,643	$ 0.202713310.18687523	$ 0.18687523	$ 5,934,643
May 15, 2026	$ 0.2009731610,795,777	$ 0.224931890.19919911	$ 0.19919911	$ 10,795,777
May 14, 2026	$ 0.2227346612,628,134	$ 0.238477110.20625377	$ 0.20625377	$ 12,628,134
May 13, 2026	$ 0.2102059418,251,670	$ 0.238641440.20771757	$ 0.20771757	$ 18,251,670
May 12, 2026	$ 0.213360477,599,393	$ 0.220666480.20323049	$ 0.20323049	$ 7,599,393
May 11, 2026	$ 0.218197267,747,993	$ 0.223507270.21084568	$ 0.21084568	$ 7,747,993
May 10, 2026	$ 0.2228095310,546,247	$ 0.234618030.21003257	$ 0.21003257	$ 10,546,247
May 09, 2026	$ 0.212395508,350,979	$ 0.224126090.21109914	$ 0.21109914	$ 8,350,979
May 08, 2026	$ 0.2230758924,555,595	$ 0.225178640.19519586	$ 0.19519586	$ 24,555,595
May 07, 2026	$ 0.1959620110,324,621	$ 0.203841190.19171359	$ 0.19171359	$ 10,324,621
May 06, 2026	$ 0.2001936624,292,939	$ 0.209342850.18550851	$ 0.18550851	$ 24,292,939
May 05, 2026	$ 0.1862323844,213,338	$ 0.221758740.17592274	$ 0.17592274	$ 44,213,338
May 04, 2026	$ 0.176400428,854,059	$ 0.180641910.17078176	$ 0.17078176	$ 8,854,059
May 03, 2026	$ 0.173965244,514,781	$ 0.179076100.17312209	$ 0.17312209	$ 4,514,781
May 02, 2026	$ 0.178573554,805,659	$ 0.181486990.17606296	$ 0.17606296	$ 4,805,659
May 01, 2026	$ 0.176558465,775,445	$ 0.186358080.17609531	$ 0.17609531	$ 5,775,445
Apr 30, 2026	$ 0.180752416,098,434	$ 0.188571930.17616959	$ 0.17616959	$ 6,098,434
Apr 29, 2026	$ 0.1845996010,638,978	$ 0.192908900.17505410	$ 0.17505410	$ 10,638,978
Apr 28, 2026	$ 0.179506504,055,771	$ 0.181373020.17400484	$ 0.17400484	$ 4,055,771
Apr 27, 2026	$ 0.178712198,574,487	$ 0.188813560.17478865	$ 0.17478865	$ 8,574,487
Apr 26, 2026	$ 0.181693244,091,926	$ 0.184453680.17737192	$ 0.17737192	$ 4,091,926
Apr 25, 2026	$ 0.178784623,854,674	$ 0.185353660.17681203	$ 0.17681203	$ 3,854,674
Apr 24, 2026	$ 0.182280935,186,622	$ 0.186604780.18033347	$ 0.18033347	$ 5,186,622
Apr 23, 2026	$ 0.183429426,314,050	$ 0.185469990.17862817	$ 0.17862817	$ 6,314,050
Apr 22, 2026	$ 0.1827636513,298,099	$ 0.200679350.18072360	$ 0.18072360	$ 13,298,099
Apr 21, 2026	$ 0.181170596,571,089	$ 0.181756070.17390009	$ 0.17390009	$ 6,571,089
Apr 20, 2026	$ 0.1804848315,996,091	$ 0.189957720.17305326	$ 0.17305326	$ 15,996,091
Apr 19, 2026	$ 0.173439186,978,239	$ 0.180072280.16926157	$ 0.16926157	$ 6,978,239
Apr 18, 2026	$ 0.179878808,189,997	$ 0.198469750.17987837	$ 0.17987837	$ 8,189,997
Apr 17, 2026	$ 0.1967572614,750,636	$ 0.209677740.19148380	$ 0.19148380	$ 14,750,636
Apr 16, 2026	$ 0.1981711425,313,380	$ 0.206128700.17023781	$ 0.17023781	$ 25,313,380
Apr 15, 2026	$ 0.170676317,356,556	$ 0.172791430.15950318	$ 0.15950318	$ 7,356,556
Apr 14, 2026	$ 0.159773488,228,906	$ 0.166632880.15825217	$ 0.15825217	$ 8,228,906
Apr 13, 2026	$ 0.165955637,385,674	$ 0.166016110.15183244	$ 0.15183244	$ 7,385,674
Apr 12, 2026	$ 0.151521056,773,989	$ 0.164932840.15139372	$ 0.15139372	$ 6,773,989
Apr 11, 2026	$ 0.164824095,962,986	$ 0.168814560.16246184	$ 0.16246184	$ 5,962,986
Apr 10, 2026	$ 0.164714947,142,021	$ 0.166743430.16212685	$ 0.16212685	$ 7,142,021
Apr 09, 2026	$ 0.163039406,979,026	$ 0.167935310.15747520	$ 0.15747520	$ 6,979,026
Apr 08, 2026	$ 0.159826919,241,247	$ 0.172365560.15937095	$ 0.15937095	$ 9,241,247
Apr 07, 2026	$ 0.167172488,420,444	$ 0.168792850.15037022	$ 0.15037022	$ 8,420,444
Apr 06, 2026	$ 0.152326488,628,486	$ 0.160360630.15158982	$ 0.15158982	$ 8,628,486
Apr 05, 2026	$ 0.154311926,191,727	$ 0.154755360.14810142	$ 0.14810142	$ 6,191,727
Apr 04, 2026	$ 0.152279745,543,320	$ 0.153740280.14955885	$ 0.14955885	$ 5,543,320
Apr 03, 2026	$ 0.151420158,750,226	$ 0.154119320.15044177	$ 0.15044177	$ 8,750,226
Apr 02, 2026	$ 0.1514942411,090,268	$ 0.165023630.15047837	$ 0.15047837	$ 11,090,268
Apr 01, 2026	$ 0.163101697,748,935	$ 0.169546750.16302108	$ 0.16302108	$ 7,748,935
Mar 31, 2026	$ 0.165940639,019,076	$ 0.167613380.16083459	$ 0.16083459	$ 9,019,076
Mar 30, 2026	$ 0.163444266,573,281	$ 0.174423550.16302329	$ 0.16302329	$ 6,573,281
Mar 29, 2026	$ 0.166914176,619,331	$ 0.172455600.16418304	$ 0.16418304	$ 6,619,331
Mar 28, 2026	$ 0.168484128,130,927	$ 0.175977290.16833568	$ 0.16833568	$ 8,130,927
Mar 27, 2026	$ 0.174095038,319,936	$ 0.187520000.17408428	$ 0.17408428	$ 8,319,936
Mar 26, 2026	$ 0.186427648,789,670	$ 0.199530630.18325809	$ 0.18325809	$ 8,789,670
Mar 25, 2026	$ 0.198960419,408,529	$ 0.203869000.19718170	$ 0.19718170	$ 9,408,529
Mar 24, 2026	$ 0.198635808,104,732	$ 0.200821970.19206016	$ 0.19206016	$ 8,104,732
Mar 23, 2026	$ 0.1968731713,924,225	$ 0.199211220.18506575	$ 0.18506575	$ 13,924,225
Mar 22, 2026	$ 0.186801528,560,594	$ 0.196565510.18343837	$ 0.18343837	$ 8,560,594
Mar 21, 2026	$ 0.1925915910,448,130	$ 0.205416360.19230746	$ 0.19230746	$ 10,448,130
Mar 20, 2026	$ 0.1944213111,277,683	$ 0.202389850.19052068	$ 0.19052068	$ 11,277,683
Mar 19, 2026	$ 0.192948409,421,326	$ 0.204290630.18956699	$ 0.18956699	$ 9,421,326
Mar 18, 2026	$ 0.2031182313,636,639	$ 0.220168970.19807831	$ 0.19807831	$ 13,636,639
Mar 17, 2026	$ 0.2180595421,408,541	$ 0.238401950.21696971	$ 0.21696971	$ 21,408,541
Mar 16, 2026	$ 0.2292762437,137,941	$ 0.236404990.21048818	$ 0.21048818	$ 37,137,941
Mar 15, 2026	$ 0.2127511263,332,687	$ 0.224992800.19008734	$ 0.19008734	$ 63,332,687
Mar 14, 2026	$ 0.192733879,124,755	$ 0.193598760.18518040	$ 0.18518040	$ 9,124,755
Mar 13, 2026	$ 0.1884018411,256,265	$ 0.198842000.18758229	$ 0.18758229	$ 11,256,265
Mar 12, 2026	$ 0.188500298,853,949	$ 0.189714690.18390284	$ 0.18390284	$ 8,853,949
Mar 11, 2026	$ 0.187174328,425,411	$ 0.190673330.18408188	$ 0.18408188	$ 8,425,411
Mar 10, 2026	$ 0.1864612710,588,404	$ 0.190845720.18233683	$ 0.18233683	$ 10,588,404
Mar 09, 2026	$ 0.1835522612,745,728	$ 0.191292510.17825320	$ 0.17825320	$ 12,745,728
Mar 08, 2026	$ 0.178695059,440,649	$ 0.182839420.17259431	$ 0.17259431	$ 9,440,649
Mar 07, 2026	$ 0.176233826,452,741	$ 0.184283860.17445477	$ 0.17445477	$ 6,452,741
Mar 06, 2026	$ 0.1835596011,172,123	$ 0.197789380.18106641	$ 0.18106641	$ 11,172,123
Mar 05, 2026	$ 0.1950449816,659,376	$ 0.202159980.19237462	$ 0.19237462	$ 16,659,376
Mar 04, 2026	$ 0.1976996616,763,399	$ 0.203225180.18714369	$ 0.18714369	$ 16,763,399
Mar 03, 2026	$ 0.1911994515,313,798	$ 0.192816300.17922296	$ 0.17922296	$ 15,313,798
Mar 02, 2026	$ 0.1859122416,018,282	$ 0.191541310.17415694	$ 0.17415694	$ 16,018,282
Mar 01, 2026	$ 0.1787600714,439,919	$ 0.193608190.17332725	$ 0.17332725	$ 14,439,919
Feb 28, 2026	$ 0.1848933213,563,811	$ 0.187982500.17150726	$ 0.17150726	$ 13,563,811
Feb 27, 2026	$ 0.186378039,661,442	$ 0.200806420.18299219	$ 0.18299219	$ 9,661,442
Feb 26, 2026	$ 0.1936346015,448,769	$ 0.206126540.18854233	$ 0.18854233	$ 15,448,769
Feb 25, 2026	$ 0.1963836517,682,159	$ 0.206604700.18892457	$ 0.18892457	$ 17,682,159
Feb 24, 2026	$ 0.1915230620,958,388	$ 0.194972260.17869715	$ 0.17869715	$ 20,958,388
Feb 23, 2026	$ 0.1847225126,183,734	$ 0.197768590.16981570	$ 0.16981570	$ 26,183,734
Feb 22, 2026	$ 0.180811927,484,632	$ 0.191298590.17745873	$ 0.17745873	$ 7,484,632
Feb 21, 2026	$ 0.191272577,078,255	$ 0.198832200.19094744	$ 0.19094744	$ 7,078,255
Feb 20, 2026	$ 0.1975309912,935,863	$ 0.201234510.18987405	$ 0.18987405	$ 12,935,863
Feb 19, 2026	$ 0.1929391911,348,997	$ 0.199399730.18784815	$ 0.18784815	$ 11,348,997
Feb 18, 2026	$ 0.1979884613,861,728	$ 0.211890120.19565848	$ 0.19565848	$ 13,861,728
Feb 17, 2026	$ 0.2073100211,937,822	$ 0.214368000.20604265	$ 0.20604265	$ 11,937,822
Feb 16, 2026	$ 0.213380459,716,379	$ 0.213507360.20513250	$ 0.20513250	$ 9,716,379
Feb 15, 2026	$ 0.2092105711,359,538	$ 0.220908360.20236007	$ 0.20236007	$ 11,359,538
Feb 14, 2026	$ 0.219536279,497,103	$ 0.223043850.20743524	$ 0.20743524	$ 9,497,103
Feb 13, 2026	$ 0.2086843910,507,366	$ 0.210597160.19787425	$ 0.19787425	$ 10,507,366
Feb 12, 2026	$ 0.2036410811,177,638	$ 0.208618070.19576042	$ 0.19576042	$ 11,177,638
Feb 11, 2026	$ 0.1972193214,006,499	$ 0.204933720.19116624	$ 0.19116624	$ 14,006,499
Feb 10, 2026	$ 0.1975346410,343,565	$ 0.205511420.19594693	$ 0.19594693	$ 10,343,565
Feb 09, 2026	$ 0.2036585811,491,237	$ 0.211397500.19937728	$ 0.19937728	$ 11,491,237
Feb 08, 2026	$ 0.206910259,868,084	$ 0.217477170.20322452	$ 0.20322452	$ 9,868,084
Feb 07, 2026	$ 0.2173307511,819,684	$ 0.225512910.21001916	$ 0.21001916	$ 11,819,684
Feb 06, 2026	$ 0.2238760320,240,735	$ 0.229433300.18030786	$ 0.18030786	$ 20,240,735
Feb 05, 2026	$ 0.1989851826,508,381	$ 0.245085050.19634786	$ 0.19634786	$ 26,508,381
Feb 04, 2026	$ 0.2430753217,733,093	$ 0.256263920.23696585	$ 0.23696585	$ 17,733,093
Feb 03, 2026	$ 0.2488359118,349,885	$ 0.263869140.23611059	$ 0.23611059	$ 18,349,885
Feb 02, 2026	$ 0.2535076318,490,008	$ 0.265858400.24232888	$ 0.24232888	$ 18,490,008
Feb 01, 2026	$ 0.2493357417,710,170	$ 0.266050320.24288147	$ 0.24288147	$ 17,710,170
Jan 31, 2026	$ 0.2625919229,987,209	$ 0.295742670.23501333	$ 0.23501333	$ 29,987,209
Jan 30, 2026	$ 0.2954816620,601,023	$ 0.305952320.28622658	$ 0.28622658	$ 20,601,023
Jan 29, 2026	$ 0.3005219419,585,659	$ 0.334683290.29036518	$ 0.29036518	$ 19,585,659
Jan 28, 2026	$ 0.3337274914,954,386	$ 0.343918470.33079296	$ 0.33079296	$ 14,954,386
Jan 27, 2026	$ 0.3369333813,142,099	$ 0.338000460.31971074	$ 0.31971074	$ 13,142,099
Jan 26, 2026	$ 0.3261006514,078,437	$ 0.338930830.31257260	$ 0.31257260	$ 14,078,437
Jan 25, 2026	$ 0.3150159919,204,833	$ 0.341619990.30576406	$ 0.30576406	$ 19,204,833
Jan 24, 2026	$ 0.335749148,435,570	$ 0.338651280.33060236	$ 0.33060236	$ 8,435,570
Jan 23, 2026	$ 0.3347239018,010,999	$ 0.349720910.32635617	$ 0.32635617	$ 18,010,999
Jan 22, 2026	$ 0.3327287115,883,371	$ 0.350917930.32818881	$ 0.32818881	$ 15,883,371
Jan 21, 2026	$ 0.3423359225,407,353	$ 0.354617050.32480250	$ 0.32480250	$ 25,407,353
Jan 20, 2026	$ 0.3252392725,157,945	$ 0.350722010.32370592	$ 0.32370592	$ 25,157,945
Jan 19, 2026	$ 0.3432142341,032,003	$ 0.368670080.32809921	$ 0.32809921	$ 41,032,003
Jan 18, 2026	$ 0.3691554816,061,798	$ 0.407773720.36818295	$ 0.36818295	$ 16,061,798
Jan 17, 2026	$ 0.4037402511,589,710	$ 0.423562810.40362629	$ 0.40362629	$ 11,589,710
Jan 16, 2026	$ 0.4058419813,501,141	$ 0.410846710.39166218	$ 0.39166218	$ 13,501,141
Jan 15, 2026	$ 0.4074299218,269,489	$ 0.433630230.39971937	$ 0.39971937	$ 18,269,489
Jan 14, 2026	$ 0.4320635326,326,835	$ 0.457498500.43008543	$ 0.43008543	$ 26,326,835
Jan 13, 2026	$ 0.4457571630,594,180	$ 0.454855420.39057153	$ 0.39057153	$ 30,594,180
Jan 12, 2026	$ 0.3987161323,888,262	$ 0.426315630.39465550	$ 0.39465550	$ 23,888,262
Jan 11, 2026	$ 0.4060692513,501,573	$ 0.415008100.39681073	$ 0.39681073	$ 13,501,573
Jan 10, 2026	$ 0.4048460111,938,876	$ 0.419184050.40192109	$ 0.40192109	$ 11,938,876
Jan 09, 2026	$ 0.4087823421,516,112	$ 0.423817300.39887373	$ 0.39887373	$ 21,516,112
Jan 08, 2026	$ 0.4201780128,198,217	$ 0.428453060.39359565	$ 0.39359565	$ 28,198,217
Jan 07, 2026	$ 0.4091791619,585,814	$ 0.449804580.40584431	$ 0.40584431	$ 19,585,814
Jan 06, 2026	$ 0.4464096330,927,848	$ 0.469011030.42002715	$ 0.42002715	$ 30,927,848
Jan 05, 2026	$ 0.4531914127,508,571	$ 0.460687680.40901900	$ 0.40901900	$ 27,508,571
Jan 04, 2026	$ 0.4211618719,648,549	$ 0.430955920.41328168	$ 0.41328168	$ 19,648,549
Jan 03, 2026	$ 0.4169590226,048,132	$ 0.428467240.38629783	$ 0.38629783	$ 26,048,132
Jan 02, 2026	$ 0.3983303227,233,874	$ 0.401584440.37506391	$ 0.37506391	$ 27,233,874
Jan 01, 2026	$ 0.3810377819,088,986	$ 0.381197790.34266068	$ 0.34266068	$ 19,088,986
Dec 31, 2025	$ 0.3473703926,731,354	$ 0.360500880.34180979	$ 0.34180979	$ 26,731,354
Dec 30, 2025	$ 0.3590936619,794,201	$ 0.380398040.35785928	$ 0.35785928	$ 19,794,201
Dec 29, 2025	$ 0.3751917019,951,912	$ 0.408257670.37318176	$ 0.37318176	$ 19,951,912
Dec 28, 2025	$ 0.3908918910,087,974	$ 0.399033470.38453634	$ 0.38453634	$ 10,087,974
Dec 27, 2025	$ 0.3983965511,164,507	$ 0.398434690.38598241	$ 0.38598241	$ 11,164,507
Dec 26, 2025	$ 0.3898363214,963,324	$ 0.392591220.37383596	$ 0.37383596	$ 14,963,324
Dec 25, 2025	$ 0.3753346813,392,735	$ 0.397085620.37463555	$ 0.37463555	$ 13,392,735
Dec 24, 2025	$ 0.3869948213,669,916	$ 0.388976100.37068307	$ 0.37068307	$ 13,669,916
Dec 23, 2025	$ 0.3840836614,266,392	$ 0.394832660.37532785	$ 0.37532785	$ 14,266,392
Dec 22, 2025	$ 0.3901141320,968,088	$ 0.406786610.38317090	$ 0.38317090	$ 20,968,088
Dec 21, 2025	$ 0.3943620418,147,786	$ 0.401470420.38137479	$ 0.38137479	$ 18,147,786
Dec 20, 2025	$ 0.4002345412,878,179	$ 0.404369110.39437358	$ 0.39437358	$ 12,878,179
Dec 19, 2025	$ 0.3994444929,223,042	$ 0.404756070.36757802	$ 0.36757802	$ 29,223,042
Dec 18, 2025	$ 0.3714181831,063,581	$ 0.410688090.36029060	$ 0.36029060	$ 31,063,581
Dec 17, 2025	$ 0.3839707024,254,617	$ 0.421122220.37704199	$ 0.37704199	$ 24,254,617
Dec 16, 2025	$ 0.4067984022,226,141	$ 0.426918000.40096250	$ 0.40096250	$ 22,226,141
Dec 15, 2025	$ 0.4092120523,814,558	$ 0.448591220.39755032	$ 0.39755032	$ 23,814,558
Dec 14, 2025	$ 0.4201665116,394,975	$ 0.449250010.41720689	$ 0.41720689	$ 16,394,975
Dec 13, 2025	$ 0.4466937315,278,059	$ 0.457919430.44243862	$ 0.44243862	$ 15,278,059
Dec 12, 2025	$ 0.4465892425,333,943	$ 0.482060380.43673830	$ 0.43673830	$ 25,333,943
Dec 11, 2025	$ 0.4689335833,640,129	$ 0.491443160.44694867	$ 0.44694867	$ 33,640,129
Dec 10, 2025	$ 0.4760605548,141,848	$ 0.530743760.47601985	$ 0.47601985	$ 48,141,848
Dec 09, 2025	$ 0.5120885837,528,572	$ 0.545712350.46619272	$ 0.46619272	$ 37,528,572
Dec 08, 2025	$ 0.4778388531,540,178	$ 0.509298660.46974470	$ 0.46974470	$ 31,540,178
Dec 07, 2025	$ 0.4744049829,327,687	$ 0.516761450.46942822	$ 0.46942822	$ 29,327,687
Dec 06, 2025	$ 0.5104013822,767,474	$ 0.521411560.49933425	$ 0.49933425	$ 22,767,474
Dec 05, 2025	$ 0.5157815621,530,602	$ 0.564159360.51006049	$ 0.51006049	$ 21,530,602
Dec 04, 2025	$ 0.5576866223,142,043	$ 0.604314240.55200904	$ 0.55200904	$ 23,142,043
Dec 03, 2025	$ 0.5948324637,499,338	$ 0.602113210.55793914	$ 0.55793914	$ 37,499,338
Dec 02, 2025	$ 0.5621246235,415,902	$ 0.576237310.49830285	$ 0.49830285	$ 35,415,902
Dec 01, 2025	$ 0.5092636736,940,931	$ 0.569546240.48992743	$ 0.48992743	$ 36,940,931
Nov 30, 2025	$ 0.5684859416,924,254	$ 0.603321700.56848594	$ 0.56848594	$ 16,924,254
Nov 29, 2025	$ 0.5940692315,916,175	$ 0.619491050.58817713	$ 0.58817713	$ 15,916,175
Nov 28, 2025	$ 0.6099285326,104,752	$ 0.646481950.60571422	$ 0.60571422	$ 26,104,752
Nov 27, 2025	$ 0.6261741926,577,479	$ 0.654212470.60435446	$ 0.60435446	$ 26,577,479
Nov 26, 2025	$ 0.6164955632,975,057	$ 0.632117370.58062997	$ 0.58062997	$ 32,975,057
Nov 25, 2025	$ 0.6024320329,970,468	$ 0.607989260.56848489	$ 0.56848489	$ 29,970,468
Nov 24, 2025	$ 0.5943493649,692,833	$ 0.610196950.53784337	$ 0.53784337	$ 49,692,833
Nov 23, 2025	$ 0.5458842727,481,142	$ 0.561467320.54470629	$ 0.54470629	$ 27,481,142
Nov 21, 2025	$ 0.5815396956,956,740	$ 0.637933950.53034749	$ 0.53034749	$ 56,956,740
Nov 20, 2025	$ 0.6233443340,902,849	$ 0.678840920.60937342	$ 0.60937342	$ 40,902,849
Nov 19, 2025	$ 0.6563632135,066,714	$ 0.677399450.61255867	$ 0.61255867	$ 35,066,714
Nov 18, 2025	$ 0.6756737636,623,808	$ 0.684514810.61875491	$ 0.61875491	$ 36,623,808
Nov 17, 2025	$ 0.6318397337,642,515	$ 0.685636490.62219194	$ 0.62219194	$ 37,642,515
Nov 16, 2025	$ 0.6778611630,807,156	$ 0.699751290.64331168	$ 0.64331168	$ 30,807,156
Nov 15, 2025	$ 0.6930815024,774,721	$ 0.712571790.67505366	$ 0.67505366	$ 24,774,721
Nov 14, 2025	$ 0.6734183247,311,306	$ 0.746000660.66176545	$ 0.66176545	$ 47,311,306
Nov 13, 2025	$ 0.7269454245,935,192	$ 0.791955170.69303045	$ 0.69303045	$ 45,935,192
Nov 12, 2025	$ 0.7350779544,091,644	$ 0.814493150.73214669	$ 0.73214669	$ 44,091,644
Nov 11, 2025	$ 0.7617983834,763,431	$ 0.855673290.76164538	$ 0.76164538	$ 34,763,431
Nov 10, 2025	$ 0.8302958055,093,054	$ 0.913899030.81353631	$ 0.81353631	$ 55,093,054
Nov 09, 2025	$ 0.8662915651,888,493	$ 0.888337230.76092050	$ 0.76092050	$ 51,888,493
Nov 08, 2025	$ 0.8018619035,969,724	$ 0.832578610.77664064	$ 0.77664064	$ 35,969,724
Nov 07, 2025	$ 0.8201621666,286,594	$ 0.849515690.71563863	$ 0.71563863	$ 66,286,594
Nov 06, 2025	$ 0.7258037532,182,712	$ 0.770282330.70568777	$ 0.70568777	$ 32,182,712
Nov 05, 2025	$ 0.7690781838,823,976	$ 0.782433770.71636916	$ 0.71636916	$ 38,823,976
Nov 04, 2025	$ 0.7544526870,488,888	$ 0.774161180.69572108	$ 0.69572108	$ 70,488,888
Nov 03, 2025	$ 0.7603930665,699,340	$ 0.882811700.73707089	$ 0.73707089	$ 65,699,340
Nov 02, 2025	$ 0.8796699249,205,346	$ 0.912968010.85472119	$ 0.85472119	$ 49,205,346
Nov 01, 2025	$ 0.8909381945,593,342	$ 0.937155100.87912661	$ 0.87912661	$ 45,593,342
Oct 31, 2025	$ 0.9221505249,992,618	$ 0.956811860.90452999	$ 0.90452999	$ 49,992,618
Oct 30, 2025	$ 0.9493549064,356,148	$ 1.10482390.90601648	$ 0.90601648	$ 64,356,148
Oct 29, 2025	$ 1.098333065,015,182	$ 1.14065181.01775438	$ 1.0177544	$ 65,015,182
Oct 28, 2025	$ 1.044140348,924,597	$ 1.14058171.03496708	$ 1.0349671	$ 48,924,597
Oct 27, 2025	$ 1.067753155,949,684	$ 1.21291781.06390019	$ 1.0639002	$ 55,949,684
Oct 26, 2025	$ 1.197738965,958,125	$ 1.23267661.07649402	$ 1.0764940	$ 65,958,125
Oct 25, 2025	$ 1.099897232,073,973	$ 1.12749811.05722467	$ 1.0572247	$ 32,073,973
Oct 24, 2025	$ 1.080513935,761,009	$ 1.12505711.06384681	$ 1.0638468	$ 35,761,009
Oct 23, 2025	$ 1.078045231,532,297	$ 1.10392681.03978903	$ 1.0397890	$ 31,532,297
Oct 22, 2025	$ 1.048299956,519,398	$ 1.10215151.01228549	$ 1.0122855	$ 56,519,398
Oct 21, 2025	$ 1.080708577,489,377	$ 1.19767581.03919595	$ 1.0391960	$ 77,489,377
Oct 20, 2025	$ 1.152611378,084,016	$ 1.16217151.06869638	$ 1.0686964	$ 78,084,016
Oct 19, 2025	$ 1.095406381,263,276	$ 1.17648961.08632004	$ 1.0863200	$ 81,263,276
Oct 18, 2025	$ 1.136001133,324,033	$ 1.18936591.12087569	$ 1.1208757	$ 33,324,033
Oct 17, 2025	$ 1.163661778,195,160	$ 1.20524911.09065444	$ 1.0906544	$ 78,195,160
Oct 16, 2025	$ 1.184290166,866,280	$ 1.28858491.17434869	$ 1.1743487	$ 66,866,280
Oct 15, 2025	$ 1.241389281,805,716	$ 1.41174381.22847638	$ 1.2284764	$ 81,805,716
Oct 14, 2025	$ 1.320711985,372,611	$ 1.41046991.24377166	$ 1.2437717	$ 85,372,611
Oct 13, 2025	$ 1.3996930102,521,495	$ 1.43974631.28624352	$ 1.2862435	$ 102,521,495
Oct 12, 2025	$ 1.3642568132,244,005	$ 1.47742001.10491362	$ 1.1049136	$ 132,244,005
Oct 11, 2025	$ 1.1322028117,382,266	$ 1.33421411.10067835	$ 1.1006784	$ 117,382,266
Oct 10, 2025	$ 1.1999747135,754,281	$ 1.83138050.58902674	$ 0.58902674	$ 135,754,281
Oct 09, 2025	$ 1.797676260,385,603	$ 1.85216001.72519244	$ 1.7251924	$ 60,385,603
Oct 08, 2025	$ 1.846666073,444,258	$ 1.99695941.83920269	$ 1.8392027	$ 73,444,258
Oct 07, 2025	$ 1.9687144115,581,592	$ 2.05205381.88556756	$ 1.8855676	$ 115,581,592
Oct 06, 2025	$ 1.9434595149,461,588	$ 2.15309301.84049895	$ 1.8404990	$ 149,461,588
Oct 05, 2025	$ 1.865563091,221,972	$ 2.02971191.86352064	$ 1.8635206	$ 91,221,972
Oct 04, 2025	$ 1.9705613111,402,439	$ 1.99428801.80705360	$ 1.8070536	$ 111,402,439
Oct 03, 2025	$ 1.9101157133,613,566	$ 1.92921141.73186127	$ 1.7318613	$ 133,613,566
Oct 02, 2025	$ 1.7861988179,780,136	$ 1.84196141.51248456	$ 1.5124846	$ 179,780,136
Oct 01, 2025	$ 1.5164336113,937,381	$ 1.53104301.38459631	$ 1.3845963	$ 113,937,381
Sep 30, 2025	$ 1.449396987,842,355	$ 1.66320071.40516458	$ 1.4051646	$ 87,842,355
Sep 29, 2025	$ 1.649760192,508,726	$ 1.88988911.62534479	$ 1.6253448	$ 92,508,726
Sep 28, 2025	$ 1.885143274,125,746	$ 1.89278351.79347282	$ 1.7934728	$ 74,125,746
Sep 27, 2025	$ 1.887831499,736,678	$ 1.95589761.70042699	$ 1.7004270	$ 99,736,678
Sep 26, 2025	$ 1.7612622104,736,335	$ 1.81463101.64054389	$ 1.6405439	$ 104,736,335
Sep 25, 2025	$ 1.7012359131,633,563	$ 1.80946331.64790232	$ 1.6479023	$ 131,633,563
Sep 24, 2025	$ 1.7946996124,152,098	$ 1.89868181.60361389	$ 1.6036139	$ 124,152,098
Sep 23, 2025	$ 1.6611192104,491,492	$ 1.84548451.65552052	$ 1.6555205	$ 104,491,492
Sep 22, 2025	$ 1.8157303156,465,784	$ 1.84868211.57057082	$ 1.5705708	$ 156,465,784
Sep 21, 2025	$ 1.763246258,509,723	$ 1.91728111.75334120	$ 1.7533412	$ 58,509,723
Sep 20, 2025	$ 1.843228466,237,409	$ 1.90287641.78008305	$ 1.7800831	$ 66,237,409
Sep 19, 2025	$ 1.811361993,575,460	$ 1.96368291.79798172	$ 1.7979817	$ 93,575,460
Sep 18, 2025	$ 1.8828411250,168,643	$ 2.09226981.77452718	$ 1.7745272	$ 250,168,643
Sep 17, 2025	$ 1.8239045161,142,076	$ 1.89627741.49624878	$ 1.4962488	$ 161,142,076
Sep 16, 2025	$ 1.535908867,878,726	$ 1.61927141.50660825	$ 1.5066083	$ 67,878,726
Sep 15, 2025	$ 1.5627906106,961,132	$ 1.66540641.48981960	$ 1.4898196	$ 106,961,132
Sep 14, 2025	$ 1.606680087,297,098	$ 1.73341151.55932265	$ 1.5593227	$ 87,297,098
Sep 13, 2025	$ 1.7156495136,047,773	$ 1.76506151.51424951	$ 1.5142495	$ 136,047,773
Sep 12, 2025	$ 1.534394963,906,312	$ 1.55153431.44104523	$ 1.4410452	$ 63,906,312
Sep 11, 2025	$ 1.5084593102,205,033	$ 1.52525021.39061621	$ 1.3906162	$ 102,205,033
Sep 10, 2025	$ 1.402321081,654,584	$ 1.47137201.36065257	$ 1.3606526	$ 81,654,584
Sep 09, 2025	$ 1.3988667110,296,260	$ 1.54961521.37998455	$ 1.3799846	$ 110,296,260
Sep 08, 2025	$ 1.416491970,613,139	$ 1.49192041.38529583	$ 1.3852958	$ 70,613,139
Sep 07, 2025	$ 1.404585071,700,696	$ 1.43969701.29969316	$ 1.2996932	$ 71,700,696
Sep 06, 2025	$ 1.300903345,943,234	$ 1.38268261.27829983	$ 1.2782998	$ 45,943,234
Sep 05, 2025	$ 1.3632697116,764,794	$ 1.38013211.19247475	$ 1.1924748	$ 116,764,794
Sep 04, 2025	$ 1.192715728,367,791	$ 1.25646711.16933200	$ 1.1693320	$ 28,367,791
Sep 03, 2025	$ 1.251317936,558,516	$ 1.25527551.19042792	$ 1.1904279	$ 36,558,516
Sep 02, 2025	$ 1.208396241,024,744	$ 1.22285741.13712424	$ 1.1371242	$ 41,024,744
Sep 01, 2025	$ 1.138064539,066,048	$ 1.22420411.10693081	$ 1.1069308	$ 39,066,048
Aug 31, 2025	$ 1.193558216,821,291	$ 1.24195601.19339147	$ 1.1933915	$ 16,821,291
Aug 30, 2025	$ 1.216509419,949,937	$ 1.23185731.16989605	$ 1.1698961	$ 19,949,937
Aug 29, 2025	$ 1.199757348,239,213	$ 1.27783001.17254437	$ 1.1725444	$ 48,239,213
Aug 28, 2025	$ 1.271583436,533,205	$ 1.28603491.21015207	$ 1.2101521	$ 36,533,205
Aug 27, 2025	$ 1.222453745,071,211	$ 1.28152681.22013444	$ 1.2201344	$ 45,071,211
Aug 26, 2025	$ 1.258854042,373,645	$ 1.28000341.21342015	$ 1.2134202	$ 42,373,645
Aug 25, 2025	$ 1.218963472,079,895	$ 1.40380341.20314085	$ 1.2031409	$ 72,079,895
Aug 24, 2025	$ 1.392160875,004,365	$ 1.47690281.37013219	$ 1.3701322	$ 75,004,365
Aug 23, 2025	$ 1.444245049,631,917	$ 1.51118841.41803969	$ 1.4180397	$ 49,631,917
Aug 22, 2025	$ 1.5068111112,527,413	$ 1.52654701.27917238	$ 1.2791724	$ 112,527,413
Aug 21, 2025	$ 1.313974741,488,217	$ 1.35969771.27513836	$ 1.2751384	$ 41,488,217
Aug 20, 2025	$ 1.345506048,460,384	$ 1.38089581.25582572	$ 1.2558257	$ 48,460,384
Aug 19, 2025	$ 1.255072742,229,948	$ 1.35271691.25251651	$ 1.2525165	$ 42,229,948
Aug 18, 2025	$ 1.332439456,164,769	$ 1.39134101.29984186	$ 1.2998419	$ 56,164,769
Aug 17, 2025	$ 1.386802652,233,071	$ 1.45644741.34872037	$ 1.3487204	$ 52,233,071
Aug 16, 2025	$ 1.355373927,842,161	$ 1.37509211.31462156	$ 1.3146216	$ 27,842,161
Aug 15, 2025	$ 1.347551254,144,072	$ 1.49037281.33995979	$ 1.3399598	$ 54,144,072
Aug 14, 2025	$ 1.4088052123,447,382	$ 1.66998911.37175313	$ 1.3717531	$ 123,447,382
Aug 13, 2025	$ 1.6663542148,136,370	$ 1.67222451.36223292	$ 1.3622329	$ 148,136,370
Aug 12, 2025	$ 1.400860069,681,852	$ 1.43050401.32002775	$ 1.3200278	$ 69,681,852
Aug 11, 2025	$ 1.323336165,148,956	$ 1.46861591.30380661	$ 1.3038066	$ 65,148,956
Aug 10, 2025	$ 1.417534652,944,974	$ 1.45727631.35256046	$ 1.3525605	$ 52,944,974
Aug 09, 2025	$ 1.432383883,565,638	$ 1.45881341.31363952	$ 1.3136395	$ 83,565,638
Aug 08, 2025	$ 1.315630761,089,633	$ 1.32946071.23635131	$ 1.2363513	$ 61,089,633
Aug 07, 2025	$ 1.251889355,058,351	$ 1.25839531.13149668	$ 1.1314967	$ 55,058,351
Aug 06, 2025	$ 1.147215435,869,084	$ 1.17411751.07510266	$ 1.0751027	$ 35,869,084
Aug 05, 2025	$ 1.106527739,830,156	$ 1.17834821.08023262	$ 1.0802326	$ 39,830,156
Aug 04, 2025	$ 1.178208536,370,999	$ 1.18481951.11324485	$ 1.1132449	$ 36,370,999
Aug 03, 2025	$ 1.122975322,355,077	$ 1.12833501.05648288	$ 1.0564829	$ 22,355,077
Aug 02, 2025	$ 1.073447835,762,152	$ 1.11300511.03188783	$ 1.0318878	$ 35,762,152
Aug 01, 2025	$ 1.103518576,116,028	$ 1.16186501.07062298	$ 1.0706230	$ 76,116,028
Jul 31, 2025	$ 1.161779462,196,441	$ 1.30191111.15678004	$ 1.1567800	$ 62,196,441
Jul 30, 2025	$ 1.258250569,412,622	$ 1.32130661.19577986	$ 1.1957799	$ 69,412,622
Jul 29, 2025	$ 1.310686871,196,478	$ 1.38049381.27267130	$ 1.2726713	$ 71,196,478
Jul 28, 2025	$ 1.291221367,159,040	$ 1.47991021.28608404	$ 1.2860840	$ 67,159,040
Jul 27, 2025	$ 1.413071658,372,516	$ 1.43206451.34662553	$ 1.3466255	$ 58,372,516
Jul 26, 2025	$ 1.356110232,438,891	$ 1.38115481.34435675	$ 1.3443568	$ 32,438,891
Jul 25, 2025	$ 1.359707582,800,115	$ 1.38779731.24817044	$ 1.2481704	$ 82,800,115
Jul 24, 2025	$ 1.299145963,481,315	$ 1.36262301.24223056	$ 1.2422306	$ 63,481,315
Jul 23, 2025	$ 1.331306476,210,547	$ 1.49619911.28856063	$ 1.2885606	$ 76,210,547
Jul 22, 2025	$ 1.4960657112,877,541	$ 1.55551681.41373359	$ 1.4137336	$ 112,877,541
Jul 21, 2025	$ 1.543771383,662,408	$ 1.63799041.50171648	$ 1.5017165	$ 83,662,408
Jul 20, 2025	$ 1.551918998,345,466	$ 1.63357171.52001425	$ 1.5200143	$ 98,345,466
Jul 19, 2025	$ 1.547639353,433,027	$ 1.58541861.44858026	$ 1.4485803	$ 53,433,027
Jul 18, 2025	$ 1.4911159102,078,649	$ 1.62928671.44445776	$ 1.4444578	$ 102,078,649
Jul 17, 2025	$ 1.5248554131,720,046	$ 1.61290051.41131157	$ 1.4113116	$ 131,720,046
Jul 16, 2025	$ 1.456956886,322,315	$ 1.50604631.39525580	$ 1.3952558	$ 86,322,315
Jul 15, 2025	$ 1.432001372,589,945	$ 1.43707631.25485682	$ 1.2548568	$ 72,589,945
Jul 14, 2025	$ 1.315825348,574,659	$ 1.41007011.28597591	$ 1.2859759	$ 48,574,659
Jul 13, 2025	$ 1.325814540,934,706	$ 1.37055441.29103495	$ 1.2910350	$ 40,934,706
Jul 12, 2025	$ 1.305995044,791,688	$ 1.36845151.24261241	$ 1.2426124	$ 44,791,688
Jul 11, 2025	$ 1.350681296,072,335	$ 1.44459551.32101951	$ 1.3210195	$ 96,072,335
Jul 10, 2025	$ 1.382858481,520,309	$ 1.38876481.23319084	$ 1.2331908	$ 81,520,309
Jul 09, 2025	$ 1.245021455,559,730	$ 1.25810331.13223900	$ 1.1322390	$ 55,559,730
Jul 08, 2025	$ 1.154117235,228,007	$ 1.17084511.10724334	$ 1.1072433	$ 35,228,007
Jul 07, 2025	$ 1.130756728,551,973	$ 1.16881891.10901163	$ 1.1090116	$ 28,551,973
Jul 06, 2025	$ 1.154041151,063,437	$ 1.17612771.08559063	$ 1.0855906	$ 51,063,437
Jul 05, 2025	$ 1.097097919,025,204	$ 1.12872821.06910516	$ 1.0691052	$ 19,025,204
Jul 04, 2025	$ 1.105532637,349,750	$ 1.17336511.07363724	$ 1.0736372	$ 37,349,750
Jul 03, 2025	$ 1.171770750,930,346	$ 1.22414221.14219500	$ 1.1421950	$ 50,930,346
Jul 02, 2025	$ 1.188975267,415,122	$ 1.22692151.05591203	$ 1.0559120	$ 67,415,122
Jul 01, 2025	$ 1.060350928,467,156	$ 1.15280731.05200658	$ 1.0520066	$ 28,467,156
Jun 30, 2025	$ 1.144708939,409,746	$ 1.23064761.12365662	$ 1.1236566	$ 39,409,746
Jun 29, 2025	$ 1.217624841,317,863	$ 1.23106901.07403888	$ 1.0740389	$ 41,317,863
Jun 28, 2025	$ 1.101202519,289,649	$ 1.11149451.04562032	$ 1.0456203	$ 19,289,649
Jun 27, 2025	$ 1.062608539,166,548	$ 1.11873151.03100040	$ 1.0310004	$ 39,166,548
Jun 26, 2025	$ 1.067953545,464,188	$ 1.18255311.05924423	$ 1.0592442	$ 45,464,188
Jun 25, 2025	$ 1.115444840,195,080	$ 1.16877741.10252234	$ 1.1025223	$ 40,195,080
Jun 24, 2025	$ 1.163523345,761,479	$ 1.19470561.13588360	$ 1.1358836	$ 45,761,479
Jun 23, 2025	$ 1.155868769,139,975	$ 1.16406250.99084210	$ 0.99084210	$ 69,139,975
Jun 22, 2025	$ 1.006432371,343,459	$ 1.05901390.95913142	$ 0.95913142	$ 71,343,459
Jun 21, 2025	$ 1.035625640,773,452	$ 1.13421361.00858040	$ 1.0085804	$ 40,773,452
Jun 20, 2025	$ 1.127032449,590,228	$ 1.23020211.09904401	$ 1.0990440	$ 49,590,228
Jun 19, 2025	$ 1.196518842,886,212	$ 1.24888201.16510481	$ 1.1651048	$ 42,886,212
Jun 18, 2025	$ 1.229664768,001,483	$ 1.23300971.11855128	$ 1.1185513	$ 68,001,483
Jun 17, 2025	$ 1.1855065106,413,781	$ 1.21284481.12875008	$ 1.1287501	$ 106,413,781
Jun 16, 2025	$ 1.186422474,056,273	$ 1.32847441.18593806	$ 1.1859381	$ 74,056,273
Jun 15, 2025	$ 1.264129443,290,086	$ 1.27920321.22231864	$ 1.2223186	$ 43,290,086
Jun 14, 2025	$ 1.229312049,028,248	$ 1.31379881.19560990	$ 1.1956099	$ 49,028,248
Jun 13, 2025	$ 1.3118660111,932,132	$ 1.36577401.22936764	$ 1.2293676	$ 111,932,132
Jun 12, 2025	$ 1.368071284,833,575	$ 1.56011461.36561642	$ 1.3656164	$ 84,833,575
Jun 11, 2025	$ 1.5582310121,246,840	$ 1.70743721.53243792	$ 1.5324379	$ 121,246,840
Jun 10, 2025	$ 1.6827499123,931,907	$ 1.68442951.50040068	$ 1.5004007	$ 123,931,907
Jun 09, 2025	$ 1.569956692,784,440	$ 1.58012751.35829874	$ 1.3582987	$ 92,784,440
Jun 08, 2025	$ 1.396581554,620,846	$ 1.43440641.33955472	$ 1.3395547	$ 54,620,846
Jun 07, 2025	$ 1.381096262,520,618	$ 1.45965201.37725359	$ 1.3772536	$ 62,520,618
Jun 06, 2025	$ 1.385048799,972,174	$ 1.46168391.28937605	$ 1.2893761	$ 99,972,174
Jun 05, 2025	$ 1.3070781115,791,488	$ 1.51811341.29221776	$ 1.2922178	$ 115,791,488
Jun 04, 2025	$ 1.4920885122,120,955	$ 1.62363821.47075935	$ 1.4707594	$ 122,120,955
Jun 03, 2025	$ 1.5284074128,530,674	$ 1.57497441.49017614	$ 1.4901761	$ 128,530,674
Jun 02, 2025	$ 1.5008049105,181,565	$ 1.51725441.31988537	$ 1.3198854	$ 105,181,565
Jun 01, 2025	$ 1.382745563,664,573	$ 1.42081041.27970647	$ 1.2797065	$ 63,664,573
May 31, 2025	$ 1.3502975109,526,393	$ 1.38232731.20916710	$ 1.2091671	$ 109,526,393
May 30, 2025	$ 1.2890564116,914,839	$ 1.59638261.28889758	$ 1.2888976	$ 116,914,839
May 29, 2025	$ 1.5847498169,625,615	$ 1.79728951.56774537	$ 1.5677454	$ 169,625,615
May 28, 2025	$ 1.5976458137,616,473	$ 1.60983091.46270190	$ 1.4627019	$ 137,616,473
May 27, 2025	$ 1.5297845129,455,813	$ 1.61516321.39706017	$ 1.3970602	$ 129,455,813
May 26, 2025	$ 1.443645663,355,118	$ 1.52849161.41584328	$ 1.4158433	$ 63,355,118
May 25, 2025	$ 1.427145957,007,205	$ 1.43771691.30397269	$ 1.3039727	$ 57,007,205
May 24, 2025	$ 1.403096557,122,052	$ 1.47181801.38564136	$ 1.3856414	$ 57,122,052
May 23, 2025	$ 1.3937566127,058,194	$ 1.70382211.38309579	$ 1.3830958	$ 127,058,194
May 22, 2025	$ 1.5967324105,514,495	$ 1.61496651.50934872	$ 1.5093487	$ 105,514,495
May 21, 2025	$ 1.5239386173,153,638	$ 1.57104911.37291348	$ 1.3729135	$ 173,153,638
May 20, 2025	$ 1.411858192,880,682	$ 1.44196721.33542803	$ 1.3354280	$ 92,880,682
May 19, 2025	$ 1.3645430122,672,746	$ 1.49555001.27060016	$ 1.2706002	$ 122,672,746
May 18, 2025	$ 1.4891931178,649,747	$ 1.51147731.20165513	$ 1.2016551	$ 178,649,747
May 17, 2025	$ 1.209418452,924,305	$ 1.29172991.17030948	$ 1.1703095	$ 52,924,305
May 16, 2025	$ 1.283806581,098,304	$ 1.39883891.26330641	$ 1.2633064	$ 81,098,304
May 15, 2025	$ 1.3762570151,087,614	$ 1.54698931.27666453	$ 1.2766645	$ 151,087,614
May 14, 2025	$ 1.453592594,346,653	$ 1.62775721.42212166	$ 1.4221217	$ 94,346,653
May 13, 2025	$ 1.5857237149,495,844	$ 1.61894421.22836873	$ 1.2283687	$ 149,495,844
May 12, 2025	$ 1.3352471118,312,011	$ 1.48642061.23041507	$ 1.2304151	$ 118,312,011
May 11, 2025	$ 1.3864844108,588,240	$ 1.48377621.32892687	$ 1.3289269	$ 108,588,240
May 10, 2025	$ 1.4777482130,992,979	$ 1.48792231.21143749	$ 1.2114375	$ 130,992,979
May 09, 2025	$ 1.2310573198,836,531	$ 1.39690621.08525049	$ 1.0852505	$ 198,836,531
May 08, 2025	$ 1.1261414140,063,034	$ 1.18493230.77477805	$ 0.77477805	$ 140,063,034
May 07, 2025	$ 0.7750402625,911,304	$ 0.806713870.74444016	$ 0.74444016	$ 25,911,304
May 06, 2025	$ 0.7951932124,713,530	$ 0.809764270.75735657	$ 0.75735657	$ 24,713,530
May 05, 2025	$ 0.8038700718,785,120	$ 0.853795240.80155625	$ 0.80155625	$ 18,785,120
May 04, 2025	$ 0.8387927224,346,479	$ 0.889051510.83023631	$ 0.83023631	$ 24,346,479
May 03, 2025	$ 0.8726325123,426,913	$ 0.969446850.85296917	$ 0.85296917	$ 23,426,913
May 02, 2025	$ 0.9684178819,537,068	$ 1.02057620.95615092	$ 0.95615092	$ 19,537,068
May 01, 2025	$ 1.007113726,132,991	$ 1.01227040.91887632	$ 0.91887632	$ 26,132,991
Apr 30, 2025	$ 0.9303631223,159,357	$ 0.964619360.89252281	$ 0.89252281	$ 23,159,357
Apr 29, 2025	$ 0.9275355119,565,326	$ 0.978646120.91132783	$ 0.91132783	$ 19,565,326
Apr 28, 2025	$ 0.9537147025,583,004	$ 0.985945990.88651747	$ 0.88651747	$ 25,583,004
Apr 27, 2025	$ 0.9089431220,955,061	$ 1.02810650.90838900	$ 0.90838900	$ 20,955,061
Apr 26, 2025	$ 1.019187020,589,905	$ 1.03459790.97573680	$ 0.97573680	$ 20,589,905
Apr 25, 2025	$ 0.9763859032,006,429	$ 1.01527510.93722001	$ 0.93722001	$ 32,006,429
Apr 24, 2025	$ 0.9616760624,292,615	$ 0.971351900.89372646	$ 0.89372646	$ 24,292,615
Apr 23, 2025	$ 0.9469850032,677,317	$ 0.984575250.91387776	$ 0.91387776	$ 32,677,317
Apr 22, 2025	$ 0.9167681427,225,211	$ 0.919770600.80158993	$ 0.80158993	$ 27,225,211
Apr 21, 2025	$ 0.8276795821,397,460	$ 0.878928340.82194534	$ 0.82194534	$ 21,397,460
Apr 20, 2025	$ 0.8368007815,303,780	$ 0.862440550.82241305	$ 0.82241305	$ 15,303,780
Apr 19, 2025	$ 0.8408162210,097,022	$ 0.848709820.81747966	$ 0.81747966	$ 10,097,022
Apr 18, 2025	$ 0.8200679611,567,798	$ 0.826189860.78136340	$ 0.78136340	$ 11,567,798
Apr 17, 2025	$ 0.7895028113,566,002	$ 0.807305710.75940697	$ 0.75940697	$ 13,566,002
Apr 16, 2025	$ 0.7856603119,250,649	$ 0.813871670.76116413	$ 0.76116413	$ 19,250,649
Apr 15, 2025	$ 0.7708507414,753,653	$ 0.814846080.76782427	$ 0.76782427	$ 14,753,653
Apr 14, 2025	$ 0.7969684818,802,263	$ 0.857418170.78354696	$ 0.78354696	$ 18,802,263
Apr 13, 2025	$ 0.8082826714,494,143	$ 0.863309810.79570333	$ 0.79570333	$ 14,494,143
Apr 12, 2025	$ 0.8611662312,080,911	$ 0.873436360.81143600	$ 0.81143600	$ 12,080,911
Apr 11, 2025	$ 0.8163347619,245,216	$ 0.830371730.78019993	$ 0.78019993	$ 19,245,216
Apr 10, 2025	$ 0.7848099217,862,462	$ 0.816856420.75237084	$ 0.75237084	$ 17,862,462
Apr 09, 2025	$ 0.8154840327,336,214	$ 0.842851260.66796981	$ 0.66796981	$ 27,336,214
Apr 08, 2025	$ 0.6910118416,192,898	$ 0.779315780.68804924	$ 0.68804924	$ 16,192,898
Apr 07, 2025	$ 0.7587494141,172,501	$ 0.810182480.66446707	$ 0.66446707	$ 41,172,501
Apr 06, 2025	$ 0.7420398318,663,454	$ 0.821977970.72110163	$ 0.72110163	$ 18,663,454
Apr 05, 2025	$ 0.8167339711,371,682	$ 0.862328370.80085028	$ 0.80085028	$ 11,371,682
Apr 04, 2025	$ 0.8244660520,934,363	$ 0.846598120.77707922	$ 0.77707922	$ 20,934,363
Apr 03, 2025	$ 0.8233214923,651,110	$ 0.867374160.76161360	$ 0.76161360	$ 23,651,110
Apr 02, 2025	$ 0.8196432632,811,271	$ 0.919662620.80815047	$ 0.80815047	$ 32,811,271
Apr 01, 2025	$ 0.9172275918,377,605	$ 0.961450010.91082669	$ 0.91082669	$ 18,377,605
Mar 31, 2025	$ 0.9305248717,824,954	$ 0.947329830.88771615	$ 0.88771615	$ 17,824,954
Mar 30, 2025	$ 0.9384608513,589,947	$ 0.962857680.92063726	$ 0.92063726	$ 13,589,947
Mar 29, 2025	$ 0.9449481722,599,174	$ 1.03953500.90509805	$ 0.90509805	$ 22,599,174
Mar 28, 2025	$ 1.026031129,847,115	$ 1.17330941.00512767	$ 1.0051277	$ 29,847,115
Mar 27, 2025	$ 1.163706718,952,756	$ 1.20672481.14173114	$ 1.1417311	$ 18,952,756
Mar 26, 2025	$ 1.151724524,627,011	$ 1.23601591.14383206	$ 1.1438321	$ 24,627,011
Mar 25, 2025	$ 1.183632528,899,145	$ 1.19905721.12692626	$ 1.1269263	$ 28,899,145
Mar 24, 2025	$ 1.175784735,135,105	$ 1.22935371.15406634	$ 1.1540663	$ 35,135,105
Mar 23, 2025	$ 1.185748525,829,464	$ 1.24637471.15913864	$ 1.1591386	$ 25,829,464
Mar 22, 2025	$ 1.204778920,171,246	$ 1.22437481.12906066	$ 1.1290607	$ 20,171,246
Mar 21, 2025	$ 1.138743616,632,340	$ 1.18025111.10538125	$ 1.1053813	$ 16,632,340
Mar 20, 2025	$ 1.157536720,502,939	$ 1.21647281.12512615	$ 1.1251262	$ 20,502,939
Mar 19, 2025	$ 1.210124042,368,397	$ 1.22119561.12814678	$ 1.1281468	$ 42,368,397
Mar 18, 2025	$ 1.158301719,169,917	$ 1.17135821.08894097	$ 1.0889410	$ 19,169,917
Mar 17, 2025	$ 1.169230425,079,855	$ 1.19346881.09434289	$ 1.0943429	$ 25,079,855
Mar 16, 2025	$ 1.094874719,393,062	$ 1.17298841.08204419	$ 1.0820442	$ 19,393,062
Mar 15, 2025	$ 1.169605016,498,704	$ 1.19990521.11508106	$ 1.1150811	$ 16,498,704
Mar 14, 2025	$ 1.131564122,866,241	$ 1.15410411.06319589	$ 1.0631959	$ 22,866,241
Mar 13, 2025	$ 1.067473835,323,834	$ 1.14122841.01210922	$ 1.0121092	$ 35,323,834
Mar 12, 2025	$ 1.134300833,617,140	$ 1.16679811.07472083	$ 1.0747208	$ 33,617,140
Mar 11, 2025	$ 1.121887748,763,598	$ 1.17086640.99016119	$ 0.99016119	$ 48,763,598
Mar 10, 2025	$ 1.086033940,699,267	$ 1.23017231.05736381	$ 1.0573638	$ 40,699,267
Mar 09, 2025	$ 1.149387734,322,638	$ 1.30896191.11296746	$ 1.1129675	$ 34,322,638
Mar 08, 2025	$ 1.306012926,088,770	$ 1.31760481.23448423	$ 1.2344842	$ 26,088,770
Mar 07, 2025	$ 1.289099749,936,675	$ 1.41082891.28286194	$ 1.2828619	$ 49,936,675
Mar 06, 2025	$ 1.387812338,502,895	$ 1.50346031.37820357	$ 1.3782036	$ 38,502,895
Mar 05, 2025	$ 1.482516237,189,628	$ 1.51104011.36767363	$ 1.3676736	$ 37,189,628
Mar 04, 2025	$ 1.420261857,340,997	$ 1.44832191.26814244	$ 1.2681424	$ 57,340,997
Mar 03, 2025	$ 1.419788661,123,337	$ 1.78956241.41036532	$ 1.4103653	$ 61,123,337
Mar 02, 2025	$ 1.786958478,699,244	$ 1.80539701.56575076	$ 1.5657508	$ 78,699,244
Mar 01, 2025	$ 1.601882628,421,904	$ 1.70936951.57524373	$ 1.5752437	$ 28,421,904
Feb 28, 2025	$ 1.707966889,834,048	$ 1.72398651.52443935	$ 1.5244394	$ 89,834,048
Feb 27, 2025	$ 1.705222343,476,523	$ 1.78029111.64933157	$ 1.6493316	$ 43,476,523
Feb 26, 2025	$ 1.719706880,062,685	$ 1.76081481.59162826	$ 1.5916283	$ 80,062,685
Feb 25, 2025	$ 1.6402298111,653,400	$ 1.66252081.41152306	$ 1.4115231	$ 111,653,400
Feb 24, 2025	$ 1.5341232109,761,107	$ 1.93787601.51526057	$ 1.5152606	$ 109,761,107
Feb 23, 2025	$ 1.894413058,509,109	$ 2.05360881.85918486	$ 1.8591849	$ 58,509,109
Feb 22, 2025	$ 1.953684862,431,516	$ 2.09950371.92314235	$ 1.9231424	$ 62,431,516
Feb 21, 2025	$ 1.9669507122,189,986	$ 2.10737861.90561435	$ 1.9056144	$ 122,189,986
Feb 20, 2025	$ 1.9614845100,602,901	$ 1.99742681.71901187	$ 1.7190119	$ 100,602,901
Feb 19, 2025	$ 1.717912048,385,909	$ 1.75191071.63108763	$ 1.6310876	$ 48,385,909
Feb 18, 2025	$ 1.676923888,924,789	$ 1.85884971.58442519	$ 1.5844252	$ 88,924,789
Feb 17, 2025	$ 1.8071012127,502,423	$ 1.90565551.68019435	$ 1.6801944	$ 127,502,423
Feb 16, 2025	$ 1.689893354,679,320	$ 1.70478231.56493305	$ 1.5649331	$ 54,679,320
Feb 15, 2025	$ 1.616621440,997,360	$ 1.78527441.59081975	$ 1.5908198	$ 40,997,360
Feb 14, 2025	$ 1.745422864,081,695	$ 1.81248591.67215999	$ 1.6721600	$ 64,081,695
Feb 13, 2025	$ 1.712340767,049,839	$ 1.75629341.60868312	$ 1.6086831	$ 67,049,839
Feb 12, 2025	$ 1.7443107101,000,592	$ 1.80323831.51159141	$ 1.5115914	$ 101,000,592
Feb 11, 2025	$ 1.654697360,577,049	$ 1.82318451.62635150	$ 1.6263515	$ 60,577,049
Feb 10, 2025	$ 1.710836076,260,858	$ 1.78092751.62632585	$ 1.6263259	$ 76,260,858
Feb 09, 2025	$ 1.668149181,310,399	$ 1.84561041.56493004	$ 1.5649300	$ 81,310,399
Feb 08, 2025	$ 1.826584854,268,685	$ 1.84530201.66116905	$ 1.6611691	$ 54,268,685
Feb 07, 2025	$ 1.696589183,388,490	$ 1.90762241.61871742	$ 1.6187174	$ 83,388,490
Feb 06, 2025	$ 1.690605558,023,020	$ 1.89229581.67510458	$ 1.6751046	$ 58,023,020
Feb 05, 2025	$ 1.881044973,067,195	$ 1.98075481.82672471	$ 1.8267247	$ 73,067,195
Feb 04, 2025	$ 1.9659940139,140,989	$ 2.18963451.81768059	$ 1.8176806	$ 139,140,989
Feb 03, 2025	$ 2.1884301332,644,855	$ 2.25881341.44736581	$ 1.4473658	$ 332,644,855
Feb 02, 2025	$ 2.1807086171,892,252	$ 2.67081232.07228322	$ 2.0722832	$ 171,892,252
Feb 01, 2025	$ 2.574966080,619,079	$ 3.07167682.54641443	$ 2.5464144	$ 80,619,079
Jan 31, 2025	$ 3.0042312125,074,739	$ 3.19672042.72295788	$ 2.7229579	$ 125,074,739
Jan 30, 2025	$ 2.799225489,772,787	$ 2.95818972.59681862	$ 2.5968186	$ 89,772,787
Jan 29, 2025	$ 2.6254178122,174,404	$ 2.78848572.37690485	$ 2.3769049	$ 122,174,404
Jan 28, 2025	$ 2.424653067,766,751	$ 2.71462752.39551835	$ 2.3955184	$ 67,766,751
Jan 27, 2025	$ 2.5742711124,837,261	$ 2.66819112.34355674	$ 2.3435567	$ 124,837,261
Jan 26, 2025	$ 2.655024045,983,362	$ 2.86703032.64645154	$ 2.6464515	$ 45,983,362
Jan 25, 2025	$ 2.801204069,749,937	$ 2.93017992.68235556	$ 2.6823556	$ 69,749,937
Jan 24, 2025	$ 2.7497345216,777,442	$ 3.00521002.58167174	$ 2.5816717	$ 216,777,442
Jan 23, 2025	$ 2.7312016126,357,406	$ 2.76200422.49926678	$ 2.4992668	$ 126,357,406
Jan 22, 2025	$ 2.5825747148,560,413	$ 2.81422982.57008939	$ 2.5700894	$ 148,560,413
Jan 21, 2025	$ 2.767157372,512,203	$ 2.85243282.59066596	$ 2.5906660	$ 72,512,203
Jan 20, 2025	$ 2.7315813232,994,976	$ 3.06114542.51937647	$ 2.5193765	$ 232,994,976
Jan 19, 2025	$ 2.6922999236,223,588	$ 3.18116592.64790174	$ 2.6479017	$ 236,223,588
Jan 18, 2025	$ 2.849907591,686,122	$ 3.53246652.80584246	$ 2.8058425	$ 91,686,122
Jan 17, 2025	$ 3.453555560,867,216	$ 3.52413043.26208904	$ 3.2620890	$ 60,867,216
Jan 16, 2025	$ 3.264795967,314,129	$ 3.43801863.20060383	$ 3.2006038	$ 67,314,129
Jan 15, 2025	$ 3.412095177,112,236	$ 3.42412972.96486768	$ 2.9648677	$ 77,112,236
Jan 14, 2025	$ 3.100945355,862,245	$ 3.15189592.93632454	$ 2.9363245	$ 55,862,245
Jan 13, 2025	$ 2.9805833116,212,232	$ 3.21052062.71706304	$ 2.7170630	$ 116,212,232
Jan 12, 2025	$ 3.090139340,200,343	$ 3.23943433.05901231	$ 3.0590123	$ 40,200,343
Jan 11, 2025	$ 3.097764944,291,050	$ 3.19223552.99371865	$ 2.9937187	$ 44,291,050
Jan 10, 2025	$ 3.117039874,417,472	$ 3.35042773.06696904	$ 3.0669690	$ 74,417,472
Jan 09, 2025	$ 3.203189981,661,948	$ 3.46526973.14280914	$ 3.1428091	$ 81,661,948
Jan 08, 2025	$ 3.4219720107,676,129	$ 3.64995523.25275724	$ 3.2527572	$ 107,676,129
Jan 07, 2025	$ 3.570059298,561,144	$ 4.05551613.55952813	$ 3.5595281	$ 98,561,144
Jan 06, 2025	$ 4.050310283,790,235	$ 4.27015943.98367645	$ 3.9836765	$ 83,790,235
Jan 05, 2025	$ 4.119364562,382,696	$ 4.22358313.92855411	$ 3.9285541	$ 62,382,696
Jan 04, 2025	$ 4.049457072,710,973	$ 4.19078023.89614114	$ 3.8961411	$ 72,710,973
Jan 03, 2025	$ 4.030515787,435,721	$ 4.08620203.57620125	$ 3.5762013	$ 87,435,721
Jan 02, 2025	$ 3.748723478,925,293	$ 3.92772093.60871000	$ 3.6087100	$ 78,925,293
Jan 01, 2025	$ 3.628104865,900,157	$ 3.68928423.38899930	$ 3.3889993	$ 65,900,157
Dec 31, 2024	$ 3.506984591,656,654	$ 3.84563103.46456955	$ 3.4645696	$ 91,656,654
Dec 30, 2024	$ 3.6695286142,530,864	$ 3.76552133.30111009	$ 3.3011101	$ 142,530,864
Dec 29, 2024	$ 3.323397941,749,658	$ 3.58121173.27792751	$ 3.2779275	$ 41,749,658
Dec 28, 2024	$ 3.570216046,215,134	$ 3.58049003.31489482	$ 3.3148948	$ 46,215,134
Dec 27, 2024	$ 3.395822986,090,002	$ 3.60773773.31052014	$ 3.3105201	$ 86,090,002
Dec 26, 2024	$ 3.333105597,839,483	$ 3.79973663.29489978	$ 3.2948998	$ 97,839,483
Dec 25, 2024	$ 3.759602867,558,305	$ 3.97297193.68231896	$ 3.6823190	$ 67,558,305
Dec 24, 2024	$ 3.973548484,764,466	$ 4.04928643.72356487	$ 3.7235649	$ 84,764,466
Dec 23, 2024	$ 3.9002729116,762,965	$ 4.01957013.51966426	$ 3.5196643	$ 116,762,965
Dec 22, 2024	$ 3.606965095,300,808	$ 3.84316813.53226614	$ 3.5322661	$ 95,300,808
Dec 21, 2024	$ 3.7527649139,333,500	$ 4.47660353.66229405	$ 3.6622941	$ 139,333,500
Dec 20, 2024	$ 4.1947297254,009,796	$ 4.31558133.51213223	$ 3.5121322	$ 254,009,796
Dec 19, 2024	$ 4.2310124251,295,321	$ 5.08444144.15110699	$ 4.1511070	$ 251,295,321
Dec 18, 2024	$ 4.9735699222,436,758	$ 5.38417584.69493970	$ 4.6949397	$ 222,436,758
Dec 17, 2024	$ 5.0539911155,596,971	$ 5.65479225.01259772	$ 5.0125977	$ 155,596,971
Dec 16, 2024	$ 5.4905667244,706,870	$ 5.59540404.87518836	$ 4.8751884	$ 244,706,870
Dec 15, 2024	$ 5.0050267118,648,446	$ 5.06410524.52884014	$ 4.5288401	$ 118,648,446
Dec 14, 2024	$ 4.635767393,431,028	$ 4.99252464.48993676	$ 4.4899368	$ 93,431,028
Dec 13, 2024	$ 4.9066754137,277,497	$ 5.19596684.75007901	$ 4.7500790	$ 137,277,497
Dec 12, 2024	$ 4.9110235254,383,469	$ 5.38732364.83237515	$ 4.8323752	$ 254,383,469
Dec 11, 2024	$ 5.1139964305,744,336	$ 5.26470694.17479558	$ 4.1747956	$ 305,744,336
Dec 10, 2024	$ 4.2908832308,310,622	$ 4.84230344.06737331	$ 4.0673733	$ 308,310,622
Dec 09, 2024	$ 4.5779327299,634,215	$ 4.94415223.96074291	$ 3.9607429	$ 299,634,215
Dec 08, 2024	$ 4.7784787152,208,627	$ 4.97961274.38838664	$ 4.3883866	$ 152,208,627
Dec 07, 2024	$ 4.4660754169,246,273	$ 4.99397534.36339977	$ 4.3633998	$ 169,246,273
Dec 06, 2024	$ 4.7493030371,549,502	$ 5.06940473.80125151	$ 3.8012515	$ 371,549,502
Dec 05, 2024	$ 3.8246703173,685,583	$ 3.98849053.67044459	$ 3.6704446	$ 173,685,583
Dec 04, 2024	$ 3.8585043258,888,227	$ 4.33213103.81259680	$ 3.8125968	$ 258,888,227
Dec 03, 2024	$ 3.9719197150,552,860	$ 3.98098153.56658214	$ 3.5665821	$ 150,552,860
Dec 02, 2024	$ 3.8619128150,757,312	$ 3.91574363.41203863	$ 3.4120386	$ 150,757,312
Dec 01, 2024	$ 3.8431636147,254,903	$ 4.10543873.59903114	$ 3.5990311	$ 147,254,903
Nov 30, 2024	$ 3.6307421125,503,460	$ 3.96438693.54869069	$ 3.5486907	$ 125,503,460
Nov 29, 2024	$ 3.572108976,159,871	$ 3.69343143.50851986	$ 3.5085199	$ 76,159,871
Nov 28, 2024	$ 3.6346531117,373,547	$ 3.92513623.55680636	$ 3.5568064	$ 117,373,547
Nov 27, 2024	$ 3.8604258322,035,488	$ 4.14246303.27821382	$ 3.2782138	$ 322,035,488
Nov 26, 2024	$ 3.3841696193,268,858	$ 3.39993572.90540651	$ 2.9054065	$ 193,268,858
Nov 25, 2024	$ 3.1540934218,211,909	$ 3.36146402.89806664	$ 2.8980666	$ 218,211,909
Nov 24, 2024	$ 2.9149410142,494,157	$ 3.04445082.54351746	$ 2.5435175	$ 142,494,157
Nov 23, 2024	$ 2.7780881128,659,363	$ 2.85986962.52214206	$ 2.5221421	$ 128,659,363
Nov 22, 2024	$ 2.591738397,454,913	$ 2.73415772.43961068	$ 2.4396107	$ 97,454,913
Nov 21, 2024	$ 2.6165392182,331,006	$ 2.81909732.15424108	$ 2.1542411	$ 182,331,006
Nov 20, 2024	$ 2.226233664,153,397	$ 2.42362872.19434210	$ 2.1943421	$ 64,153,397
Nov 19, 2024	$ 2.418666670,884,583	$ 2.68677752.36072907	$ 2.3607291	$ 70,884,583
Nov 18, 2024	$ 2.6837386134,677,385	$ 2.71301562.24313439	$ 2.2431344	$ 134,677,385
Nov 17, 2024	$ 2.394895952,158,867	$ 2.53773172.34371531	$ 2.3437153	$ 52,158,867
Nov 16, 2024	$ 2.495102360,601,810	$ 2.63536882.38085243	$ 2.3808524	$ 60,601,810
Nov 15, 2024	$ 2.439500764,134,136	$ 2.46106062.31134385	$ 2.3113439	$ 64,134,136
Nov 14, 2024	$ 2.393074494,220,139	$ 2.69804172.35526916	$ 2.3552692	$ 94,220,139
Nov 13, 2024	$ 2.5514857143,291,212	$ 2.84978062.43250218	$ 2.4325022	$ 143,291,212
Nov 12, 2024	$ 2.7997224163,433,377	$ 3.26642212.68287317	$ 2.6828732	$ 163,433,377
Nov 11, 2024	$ 3.2318616149,145,062	$ 3.30067092.97762428	$ 2.9776243	$ 149,145,062
Nov 10, 2024	$ 3.1934852178,673,666	$ 3.44632013.02474577	$ 3.0247458	$ 178,673,666
Nov 09, 2024	$ 3.2716203121,100,931	$ 3.35202752.94369583	$ 2.9436958	$ 121,100,931
Nov 08, 2024	$ 3.0404298119,269,576	$ 3.34393902.97566612	$ 2.9756661	$ 119,269,576
Nov 07, 2024	$ 3.1761116140,667,456	$ 3.27766642.84180387	$ 2.8418039	$ 140,667,456
Nov 06, 2024	$ 2.8859730151,629,562	$ 2.98078972.40536902	$ 2.4053690	$ 151,629,562
Nov 05, 2024	$ 2.405583159,647,109	$ 2.57911752.34188999	$ 2.3418900	$ 59,647,109
Nov 04, 2024	$ 2.354024157,836,972	$ 2.48114822.35085553	$ 2.3508555	$ 57,836,972
Nov 03, 2024	$ 2.442126177,325,051	$ 2.46565722.25008203	$ 2.2500820	$ 77,325,051
Nov 02, 2024	$ 2.354172559,970,362	$ 2.57431872.31778001	$ 2.3177800	$ 59,970,362
Nov 01, 2024	$ 2.523252962,719,246	$ 2.83012562.49730731	$ 2.4973073	$ 62,719,246
Oct 31, 2024	$ 2.738409750,021,794	$ 2.96635412.73771535	$ 2.7377154	$ 50,021,794
Oct 30, 2024	$ 2.9587887111,879,241	$ 3.17911952.80268886	$ 2.8026889	$ 111,879,241
Oct 29, 2024	$ 2.8461555104,474,174	$ 3.00738612.77835822	$ 2.7783582	$ 104,474,174
Oct 28, 2024	$ 2.861094090,483,696	$ 2.92182132.65394453	$ 2.6539445	$ 90,483,696
Oct 27, 2024	$ 2.836277757,494,892	$ 2.98802592.80759535	$ 2.8075954	$ 57,494,892
Oct 26, 2024	$ 2.951293984,263,645	$ 2.96592702.70520785	$ 2.7052079	$ 84,263,645
Oct 25, 2024	$ 2.7662461112,155,586	$ 3.29345392.65647624	$ 2.6564762	$ 112,155,586
Oct 24, 2024	$ 3.246354477,352,751	$ 3.32188333.15862729	$ 3.1586273	$ 77,352,751
Oct 23, 2024	$ 3.2201232104,570,445	$ 3.52878333.16679681	$ 3.1667968	$ 104,570,445
Oct 22, 2024	$ 3.426488679,456,483	$ 3.54202023.36744098	$ 3.3674410	$ 79,456,483
Oct 21, 2024	$ 3.4760498100,936,914	$ 3.83023933.44664174	$ 3.4466417	$ 100,936,914
Oct 20, 2024	$ 3.7459796128,817,039	$ 3.79412503.47886130	$ 3.4788613	$ 128,817,039
Oct 19, 2024	$ 3.664328693,496,386	$ 3.72128393.56168053	$ 3.5616805	$ 93,496,386
Oct 18, 2024	$ 3.6105099155,672,806	$ 3.62808543.24752343	$ 3.2475234	$ 155,672,806
Oct 17, 2024	$ 3.240015592,067,210	$ 3.40898483.10452047	$ 3.1045205	$ 92,067,210
Oct 16, 2024	$ 3.3277217115,159,098	$ 3.59042453.25442307	$ 3.2544231	$ 115,159,098
Oct 15, 2024	$ 3.5098776132,478,342	$ 3.80730713.41157149	$ 3.4115715	$ 132,478,342
Oct 14, 2024	$ 3.7658284152,395,154	$ 3.79952383.46760597	$ 3.4676060	$ 152,395,154
Oct 13, 2024	$ 3.5711577116,164,434	$ 3.76503453.48776639	$ 3.4877664	$ 116,164,434
Oct 12, 2024	$ 3.7369522113,669,348	$ 4.01557243.72562495	$ 3.7256250	$ 113,669,348
Oct 11, 2024	$ 3.9199208208,601,404	$ 4.13013993.67833753	$ 3.6783375	$ 208,601,404
Oct 10, 2024	$ 3.7251737185,460,617	$ 3.85014553.48013722	$ 3.4801372	$ 185,460,617
Oct 09, 2024	$ 3.6623394286,257,217	$ 4.15539723.58566532	$ 3.5856653	$ 286,257,217
Oct 08, 2024	$ 3.7259423289,893,891	$ 4.03401953.33326203	$ 3.3332620	$ 289,893,891
Oct 07, 2024	$ 3.3674048164,004,465	$ 3.66838613.28452292	$ 3.2845229	$ 164,004,465
Oct 06, 2024	$ 3.2942082122,891,813	$ 3.32306963.05357834	$ 3.0535783	$ 122,891,813
Oct 05, 2024	$ 3.1828880126,328,809	$ 3.62048923.17006566	$ 3.1700657	$ 126,328,809
Oct 04, 2024	$ 3.5727874196,832,259	$ 3.71031983.27118144	$ 3.2711814	$ 196,832,259
Oct 03, 2024	$ 3.3495745238,787,626	$ 3.70454483.17709084	$ 3.1770908	$ 238,787,626
Oct 02, 2024	$ 3.2586540354,779,947	$ 4.23130423.16472068	$ 3.1647207	$ 354,779,947
Oct 01, 2024	$ 4.0362589810,426,815	$ 4.40183833.70714387	$ 3.7071439	$ 810,426,815

We will update this as soon as possible. If you like to help, you can contact us.