X
BTC/USD
$ 62,628  -1.76%
BTC/EUR
€ 58,619  -1.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,152  -1.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.46B
Altcoin volume
$ 23.74B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Elastos

ELA

$ 3.25 -0.98 % $ 3.28 $ 3.24 $ 311.58K 5.05M $ 16.40M
Elastos

Elastos ELA

Last price
$ 3.25
%
-0.98 %
24 high
$ 3.28
24 low
$ 3.24
24 volume
$ 311.58K
# Coins
5.05M
Market cap
$ 16.40M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Elastos ELA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 26, 2024 $ 3.2811089 $ 3.4773263 $ 3.2645751 $ 308,192
Apr 25, 2024 $ 3.4763155 $ 3.4783218 $ 3.2759688 $ 388,872
Apr 24, 2024 $ 3.3449230 $ 3.6216542 $ 3.2743805 $ 534,716
Apr 23, 2024 $ 3.5919256 $ 3.7718927 $ 3.5504926 $ 443,154
Apr 22, 2024 $ 3.6930584 $ 3.8156174 $ 3.4194062 $ 807,809
Apr 21, 2024 $ 3.5082671 $ 3.6378222 $ 3.2670611 $ 801,235
Apr 20, 2024 $ 3.3508589 $ 3.4256963 $ 3.1777971 $ 570,182
Apr 19, 2024 $ 3.2356404 $ 3.5535742 $ 3.0250017 $ 1,279,264
Apr 18, 2024 $ 3.5666725 $ 3.8635605 $ 3.0188266 $ 1,261,416
Apr 17, 2024 $ 3.0713227 $ 3.2871371 $ 3.0398630 $ 669,598
Apr 16, 2024 $ 3.2200774 $ 3.4017380 $ 3.0586523 $ 884,022
Apr 15, 2024 $ 3.3968426 $ 3.7324123 $ 3.3615648 $ 619,085
Apr 14, 2024 $ 3.5752524 $ 3.6006518 $ 3.2674427 $ 852,824
Apr 13, 2024 $ 3.4636591 $ 4.0641886 $ 3.1639055 $ 1,166,353
Apr 12, 2024 $ 3.8627519 $ 4.3459153 $ 3.8342055 $ 861,369
Apr 11, 2024 $ 4.2748227 $ 4.5970348 $ 4.2743413 $ 918,746
Apr 10, 2024 $ 4.4032474 $ 4.9418624 $ 3.9379717 $ 1,643,605
Apr 09, 2024 $ 4.1222245 $ 4.3814965 $ 4.0407288 $ 1,230,173
Apr 08, 2024 $ 4.2641975 $ 4.5914067 $ 4.1859634 $ 953,187
Apr 07, 2024 $ 4.4872899 $ 4.9328744 $ 4.2081605 $ 3,784,121
Apr 06, 2024 $ 4.2331368 $ 4.2479843 $ 3.8683680 $ 1,308,713
Apr 05, 2024 $ 4.0407590 $ 4.5253272 $ 3.9164728 $ 1,634,028
Apr 04, 2024 $ 4.2164123 $ 4.8558222 $ 4.1773881 $ 2,184,567
Apr 03, 2024 $ 4.6021252 $ 6.1941594 $ 4.2769050 $ 10,105,587
Apr 02, 2024 $ 5.7710067 $ 6.2439740 $ 3.3698694 $ 19,250,079
Apr 01, 2024 $ 3.3888307 $ 3.5615026 $ 3.3024231 $ 458,988
Mar 31, 2024 $ 3.4764319 $ 3.5131699 $ 3.3444786 $ 365,480
Mar 30, 2024 $ 3.5018582 $ 3.5377753 $ 3.4542227 $ 425,365
Mar 29, 2024 $ 3.4651078 $ 3.5068185 $ 3.3878564 $ 354,575
Mar 28, 2024 $ 3.4585460 $ 3.5541447 $ 3.2973771 $ 602,539
Mar 27, 2024 $ 3.3546703 $ 3.5034162 $ 3.2902204 $ 815,687
Mar 26, 2024 $ 3.4417025 $ 3.7215855 $ 3.4139856 $ 850,193
Mar 25, 2024 $ 3.6802874 $ 3.7508281 $ 3.5746789 $ 605,661
Mar 24, 2024 $ 3.7478311 $ 3.8421450 $ 3.5072901 $ 629,736
Mar 23, 2024 $ 3.5363916 $ 3.8220464 $ 3.3220175 $ 641,645
Mar 22, 2024 $ 3.4107631 $ 3.4885185 $ 3.2904823 $ 430,157
Mar 21, 2024 $ 3.4531451 $ 3.5815600 $ 3.3415026 $ 469,558
Mar 20, 2024 $ 3.4236206 $ 3.4463488 $ 3.1392698 $ 647,957
Mar 19, 2024 $ 3.2052814 $ 3.4840665 $ 3.1642079 $ 783,305
Mar 18, 2024 $ 3.4702732 $ 3.7402164 $ 3.3699034 $ 546,079
Mar 17, 2024 $ 3.7428046 $ 3.8003273 $ 3.4330320 $ 621,425
Mar 16, 2024 $ 3.5266660 $ 3.7423780 $ 3.3987774 $ 623,703
Mar 15, 2024 $ 3.6797366 $ 4.0679771 $ 3.4133361 $ 755,942
Mar 14, 2024 $ 4.0629831 $ 4.1235801 $ 3.6329075 $ 1,185,961
Mar 13, 2024 $ 3.7902792 $ 3.8033877 $ 3.5918375 $ 838,229
Mar 12, 2024 $ 3.7226048 $ 3.9729873 $ 3.6561455 $ 522,602
Mar 11, 2024 $ 3.9031293 $ 4.0903649 $ 3.8343168 $ 724,212
Mar 10, 2024 $ 3.9660274 $ 4.3334034 $ 3.9152919 $ 1,290,944
Mar 09, 2024 $ 3.9512808 $ 4.1117749 $ 3.6415334 $ 1,106,056
Mar 08, 2024 $ 3.6669890 $ 3.9552449 $ 3.5716037 $ 608,082
Mar 07, 2024 $ 3.9535414 $ 4.0779737 $ 3.4665715 $ 1,394,083
Mar 06, 2024 $ 3.4756855 $ 3.4844490 $ 3.1892975 $ 813,770
Mar 05, 2024 $ 3.4007270 $ 3.6493882 $ 3.0886433 $ 1,519,431
Mar 04, 2024 $ 3.6276597 $ 3.8766174 $ 3.5619999 $ 693,624
Mar 03, 2024 $ 3.8268891 $ 3.9519795 $ 3.8070855 $ 617,324
Mar 02, 2024 $ 3.8876866 $ 4.1220964 $ 3.8612347 $ 667,097
Mar 01, 2024 $ 4.0037859 $ 4.0857813 $ 3.8882715 $ 576,931
Feb 29, 2024 $ 4.0245876 $ 4.1297198 $ 3.8695917 $ 1,020,300
Feb 28, 2024 $ 4.1252846 $ 4.2542876 $ 3.9864341 $ 394,979
Feb 27, 2024 $ 4.1595036 $ 4.3758027 $ 4.0235137 $ 689,251
Feb 26, 2024 $ 4.3750256 $ 4.7652542 $ 3.9231730 $ 1,503,403
Feb 25, 2024 $ 4.4878600 $ 4.4945415 $ 3.7691073 $ 920,542
Feb 24, 2024 $ 3.8123323 $ 3.8695133 $ 3.7685287 $ 451,054
Feb 23, 2024 $ 3.7966024 $ 4.1309951 $ 3.7658791 $ 828,322
Feb 22, 2024 $ 3.8579731 $ 4.0417227 $ 3.7888336 $ 742,621
Feb 21, 2024 $ 3.8477909 $ 3.8941655 $ 3.6054317 $ 684,992
Feb 20, 2024 $ 3.8837196 $ 4.0810389 $ 3.6799143 $ 684,858
Feb 19, 2024 $ 4.0828735 $ 4.4914509 $ 3.9652565 $ 771,472
Feb 18, 2024 $ 4.4198313 $ 4.5982314 $ 4.0537033 $ 1,237,218
Feb 17, 2024 $ 4.3036284 $ 4.9089539 $ 3.5886199 $ 3,892,794
Feb 16, 2024 $ 3.7248617 $ 3.8006487 $ 3.3154634 $ 1,379,674
Feb 15, 2024 $ 3.3279413 $ 3.3630725 $ 3.2381251 $ 610,686
Feb 14, 2024 $ 3.2402286 $ 3.2969314 $ 3.2073918 $ 481,729
Feb 13, 2024 $ 3.2295373 $ 3.4476892 $ 3.2168526 $ 358,527
Feb 12, 2024 $ 3.4123848 $ 3.4978833 $ 3.2388789 $ 404,946
Feb 11, 2024 $ 3.2482215 $ 3.2589137 $ 3.1945882 $ 301,138
Feb 10, 2024 $ 3.2026776 $ 3.2432630 $ 3.1804846 $ 338,928
Feb 09, 2024 $ 3.2266658 $ 3.2543294 $ 3.1749531 $ 353,629
Feb 08, 2024 $ 3.2139330 $ 3.2573129 $ 3.1712800 $ 366,638
Feb 07, 2024 $ 3.2273765 $ 3.2762703 $ 3.1705539 $ 340,617
Feb 06, 2024 $ 3.2339965 $ 3.3112382 $ 3.1565840 $ 381,640
Feb 05, 2024 $ 3.2184562 $ 3.6210080 $ 3.1819538 $ 639,094
Feb 04, 2024 $ 3.6080549 $ 3.6955538 $ 3.1603708 $ 769,825
Feb 03, 2024 $ 3.1858532 $ 3.3006522 $ 3.1642291 $ 412,110
Feb 02, 2024 $ 3.2394283 $ 3.2646069 $ 3.1519736 $ 367,624
Feb 01, 2024 $ 3.1799930 $ 3.2633021 $ 3.1058610 $ 547,230
Jan 31, 2024 $ 3.2550350 $ 3.4475699 $ 3.2161739 $ 1,769,973
Jan 30, 2024 $ 3.4352548 $ 3.4665344 $ 3.2597170 $ 635,395
Jan 29, 2024 $ 3.4329605 $ 3.4963450 $ 3.3179606 $ 498,753
Jan 28, 2024 $ 3.4062842 $ 3.5730802 $ 3.3963621 $ 540,478
Jan 27, 2024 $ 3.4640720 $ 3.6100162 $ 3.4286176 $ 549,365
Jan 26, 2024 $ 3.6100380 $ 3.6655843 $ 3.3242504 $ 685,914
Jan 25, 2024 $ 3.3798185 $ 3.5582740 $ 3.1891632 $ 672,921
Jan 24, 2024 $ 3.2461644 $ 3.4342061 $ 3.2371815 $ 529,065
Jan 23, 2024 $ 3.2632916 $ 3.3139657 $ 3.1112967 $ 719,185
Jan 22, 2024 $ 3.2454872 $ 3.6525133 $ 3.1397900 $ 763,403
Jan 21, 2024 $ 3.6388804 $ 3.7434735 $ 3.3220388 $ 705,665
Jan 20, 2024 $ 3.3643262 $ 3.4496747 $ 3.3086423 $ 497,756
Jan 19, 2024 $ 3.3852283 $ 3.4506218 $ 3.1627375 $ 895,201
Jan 18, 2024 $ 3.4097488 $ 3.4356620 $ 3.0630293 $ 1,355,153
Jan 17, 2024 $ 3.3366007 $ 3.5770510 $ 3.3159955 $ 697,525
Jan 16, 2024 $ 3.5421449 $ 3.5998357 $ 3.3946995 $ 204,800
Jan 15, 2024 $ 3.4576103 $ 3.6487909 $ 3.4535157 $ 270,997
Jan 14, 2024 $ 3.5511645 $ 3.8150147 $ 3.4955682 $ 407,057
Jan 13, 2024 $ 3.7455083 $ 3.8491205 $ 3.5828963 $ 616,822
Jan 12, 2024 $ 3.6612503 $ 4.0836535 $ 3.6382059 $ 745,050
Jan 11, 2024 $ 4.0178416 $ 4.2966629 $ 3.7877896 $ 625,007
Jan 10, 2024 $ 4.0422924 $ 4.1761808 $ 3.8420459 $ 923,370
Jan 09, 2024 $ 4.0250836 $ 4.3543273 $ 3.7213655 $ 1,596,814
Jan 08, 2024 $ 4.1096582 $ 4.2532354 $ 3.5175719 $ 2,024,345
Jan 07, 2024 $ 3.7640690 $ 4.0392211 $ 3.4224518 $ 1,406,284
Jan 06, 2024 $ 3.6329831 $ 3.8193619 $ 3.5223856 $ 884,997
Jan 05, 2024 $ 3.7549812 $ 4.1186333 $ 3.7206766 $ 1,340,454
Jan 04, 2024 $ 3.7803479 $ 4.3837785 $ 3.7137585 $ 1,685,217
Jan 03, 2024 $ 3.8666688 $ 4.2263380 $ 3.5116251 $ 2,394,064
Jan 02, 2024 $ 3.9973147 $ 4.5601067 $ 3.3869256 $ 3,249,539
Jan 01, 2024 $ 3.3921124 $ 3.4488112 $ 3.1576860 $ 1,047,580
Dec 28, 2023 $ 3.8129365 $ 4.3395446 $ 3.8004020 $ 1,693,625
Dec 27, 2023 $ 4.3059002 $ 4.4630530 $ 3.8754209 $ 3,061,987
Dec 26, 2023 $ 3.9819392 $ 4.7991178 $ 3.8470738 $ 3,153,065
Dec 25, 2023 $ 4.4804112 $ 5.1550761 $ 4.0733008 $ 4,568,446
Dec 24, 2023 $ 4.8298942 $ 5.4544261 $ 3.4813262 $ 10,731,147
Dec 16, 2023 $ 1.2645387 $ 1.3147383 $ 1.1750121 $ 449,852
Dec 15, 2023 $ 1.2076269 $ 1.2361371 $ 1.1967742 $ 393,904
Dec 14, 2023 $ 1.2171736 $ 1.2571277 $ 1.2003591 $ 480,501
Dec 13, 2023 $ 1.2276283 $ 1.2397585 $ 1.2038000 $ 430,679
Dec 12, 2023 $ 1.2192744 $ 1.2388033 $ 1.2008333 $ 364,912
Dec 11, 2023 $ 1.2334278 $ 1.3322798 $ 1.2263174 $ 400,806
Dec 10, 2023 $ 1.3320501 $ 1.3939954 $ 1.3134136 $ 444,742
Dec 09, 2023 $ 1.3788183 $ 1.3964885 $ 1.2356584 $ 740,810
Dec 08, 2023 $ 1.2515371 $ 1.2553946 $ 1.1923490 $ 400,595
Dec 07, 2023 $ 1.2042202 $ 1.2380093 $ 1.1884012 $ 347,483
Dec 06, 2023 $ 1.2310087 $ 1.2658317 $ 1.2004565 $ 408,365
Dec 05, 2023 $ 1.2080562 $ 1.2638053 $ 1.1922444 $ 397,685
Dec 04, 2023 $ 1.2456800 $ 1.2980299 $ 1.2369854 $ 419,643
Dec 03, 2023 $ 1.2777501 $ 1.3142562 $ 1.2566605 $ 497,091
Dec 02, 2023 $ 1.3050937 $ 1.3945088 $ 1.2086652 $ 642,858
Dec 01, 2023 $ 1.2127950 $ 1.2251997 $ 1.1887025 $ 351,667
Nov 30, 2023 $ 1.2018284 $ 1.2268473 $ 1.1937406 $ 314,090
Nov 29, 2023 $ 1.2217081 $ 1.2580211 $ 1.2006568 $ 329,770
Nov 28, 2023 $ 1.2567903 $ 1.2993617 $ 1.2357151 $ 399,587
Nov 27, 2023 $ 1.2604945 $ 1.3436685 $ 1.1827114 $ 637,953
Nov 26, 2023 $ 1.1846223 $ 1.2873640 $ 1.1696121 $ 459,217
Nov 25, 2023 $ 1.2825499 $ 1.3347863 $ 1.0900991 $ 959,299
Nov 24, 2023 $ 1.0907206 $ 1.1087325 $ 1.0720589 $ 387,343
Nov 23, 2023 $ 1.1058859 $ 1.1285662 $ 1.0819917 $ 410,413
Nov 22, 2023 $ 1.1023449 $ 1.1215956 $ 1.0773005 $ 434,341
Nov 21, 2023 $ 1.1149027 $ 1.2002420 $ 1.1036003 $ 409,030
Nov 20, 2023 $ 1.1780739 $ 1.1952858 $ 1.1001847 $ 348,651
Nov 19, 2023 $ 1.1358560 $ 1.1458292 $ 1.1026904 $ 374,851
Nov 18, 2023 $ 1.1440839 $ 1.1719501 $ 1.1156124 $ 390,715
Nov 17, 2023 $ 1.1665641 $ 1.1806447 $ 1.1120773 $ 391,269
Nov 16, 2023 $ 1.1258760 $ 1.1820815 $ 1.0776193 $ 617,469
Nov 15, 2023 $ 1.1806496 $ 1.1924790 $ 1.1339395 $ 439,651
Nov 14, 2023 $ 1.1498129 $ 1.2020258 $ 1.1430722 $ 346,820
Nov 13, 2023 $ 1.1898594 $ 1.2863184 $ 1.1613420 $ 426,323
Nov 12, 2023 $ 1.2588366 $ 1.2646005 $ 1.2157938 $ 376,365
Nov 11, 2023 $ 1.2240568 $ 1.2288007 $ 1.1597414 $ 492,265
Nov 10, 2023 $ 1.1690607 $ 1.2177706 $ 1.1455541 $ 428,419
Nov 09, 2023 $ 1.2121754 $ 1.2312269 $ 1.1845820 $ 500,657
Nov 08, 2023 $ 1.1907844 $ 1.2241911 $ 1.1760829 $ 410,070
Nov 07, 2023 $ 1.2180575 $ 1.2661104 $ 1.1906853 $ 394,944
Nov 06, 2023 $ 1.2621901 $ 1.2758139 $ 1.2475327 $ 307,855
Nov 05, 2023 $ 1.2494924 $ 1.2952151 $ 1.2467462 $ 292,894
Nov 04, 2023 $ 1.2713385 $ 1.2791365 $ 1.2553879 $ 259,005
Nov 03, 2023 $ 1.2720379 $ 1.2868928 $ 1.2523765 $ 258,377
Nov 02, 2023 $ 1.2763509 $ 1.3461966 $ 1.2666618 $ 363,939
Nov 01, 2023 $ 1.2734462 $ 1.3446903 $ 1.2375752 $ 371,892
Oct 31, 2023 $ 1.3437320 $ 1.3524949 $ 1.2820862 $ 323,993
Oct 30, 2023 $ 1.2860984 $ 1.3058195 $ 1.2749599 $ 253,840
Oct 29, 2023 $ 1.2829633 $ 1.3013201 $ 1.2368915 $ 266,222
Oct 28, 2023 $ 1.2738832 $ 1.2880721 $ 1.2343279 $ 271,249
Oct 27, 2023 $ 1.2382083 $ 1.2807720 $ 1.2307842 $ 267,085
Oct 26, 2023 $ 1.2747169 $ 1.3192040 $ 1.2736694 $ 340,878
Oct 25, 2023 $ 1.3079561 $ 1.3266097 $ 1.2958702 $ 313,156
Oct 24, 2023 $ 1.3010782 $ 1.3081663 $ 1.2667585 $ 351,053
Oct 23, 2023 $ 1.2650695 $ 1.2750608 $ 1.2306533 $ 355,672
Oct 22, 2023 $ 1.2316613 $ 1.2457136 $ 1.2088760 $ 320,889
Oct 21, 2023 $ 1.2202639 $ 1.2584634 $ 1.2106837 $ 343,652
Oct 20, 2023 $ 1.2560775 $ 1.2651972 $ 1.2483461 $ 304,139
Oct 19, 2023 $ 1.2583865 $ 1.2628417 $ 1.2452180 $ 299,840
Oct 18, 2023 $ 1.2529431 $ 1.2614579 $ 1.2465269 $ 268,116
Oct 17, 2023 $ 1.2519870 $ 1.2633403 $ 1.2447262 $ 309,761
Oct 16, 2023 $ 1.2607454 $ 1.2818780 $ 1.2478121 $ 305,522
Oct 15, 2023 $ 1.2624937 $ 1.2674159 $ 1.2532048 $ 286,506
Oct 14, 2023 $ 1.2578255 $ 1.2685809 $ 1.2503919 $ 265,907
Oct 13, 2023 $ 1.2645101 $ 1.2747008 $ 1.2585003 $ 253,999
Oct 12, 2023 $ 1.2641388 $ 1.3270605 $ 1.2498500 $ 334,253
Oct 11, 2023 $ 1.3254937 $ 1.3715419 $ 1.3238041 $ 340,410
Oct 10, 2023 $ 1.3656235 $ 1.3800046 $ 1.3652510 $ 303,604
Oct 09, 2023 $ 1.3733560 $ 1.3824204 $ 1.3664353 $ 288,234
Oct 08, 2023 $ 1.3734068 $ 1.3849841 $ 1.3658662 $ 292,510
Oct 07, 2023 $ 1.3665296 $ 1.3858000 $ 1.3669230 $ 279,698
Oct 06, 2023 $ 1.3813774 $ 1.3903301 $ 1.3674789 $ 283,022
Oct 05, 2023 $ 1.3680094 $ 1.3898862 $ 1.3671726 $ 301,562
Oct 04, 2023 $ 1.3810753 $ 1.4033358 $ 1.3735119 $ 304,362
Oct 03, 2023 $ 1.3862413 $ 1.3907957 $ 1.3752919 $ 281,125
Oct 02, 2023 $ 1.3813865 $ 1.4198881 $ 1.3729137 $ 347,444
Oct 01, 2023 $ 1.3955345 $ 1.4109532 $ 1.3846415 $ 286,118
Sep 30, 2023 $ 1.3976047 $ 1.4062308 $ 1.3817333 $ 286,041
Sep 29, 2023 $ 1.4019229 $ 1.4164322 $ 1.3950922 $ 295,772
Sep 28, 2023 $ 1.4126430 $ 1.4186363 $ 1.4015102 $ 307,985
Sep 27, 2023 $ 1.4036023 $ 1.4174606 $ 1.3971625 $ 298,234
Sep 26, 2023 $ 1.4022087 $ 1.4059762 $ 1.3971128 $ 281,599
Sep 25, 2023 $ 1.4009670 $ 1.4037800 $ 1.3720227 $ 292,566
Sep 24, 2023 $ 1.3760423 $ 1.4655277 $ 1.3588948 $ 330,129
Sep 23, 2023 $ 1.4566257 $ 1.4883838 $ 1.4554012 $ 316,676
Sep 22, 2023 $ 1.4872411 $ 1.5337536 $ 1.4841808 $ 416,206
Sep 21, 2023 $ 1.5318548 $ 1.5561515 $ 1.5237228 $ 296,351
Sep 20, 2023 $ 1.5480599 $ 1.5626813 $ 1.5427546 $ 332,690
Sep 19, 2023 $ 1.5461317 $ 1.5542767 $ 1.5405343 $ 332,212
Sep 18, 2023 $ 1.5487538 $ 1.5630605 $ 1.5413548 $ 287,064
Sep 17, 2023 $ 1.5482217 $ 1.5747141 $ 1.5448592 $ 289,913
Sep 16, 2023 $ 1.5639989 $ 1.5686610 $ 1.5415942 $ 294,571
Jun 13, 2023 $ 1.2999246 $ 1.3051129 $ 1.2704467 $ 219,839
Jun 12, 2023 $ 1.2877697 $ 1.2991761 $ 1.2694291 $ 243,852
Jun 11, 2023 $ 1.2938754 $ 1.3110945 $ 1.2634798 $ 206,272
Jun 10, 2023 $ 1.3066871 $ 1.4181066 $ 1.2424463 $ 475,347
Jun 09, 2023 $ 1.4173210 $ 1.4599411 $ 1.3798519 $ 268,096
Jun 08, 2023 $ 1.3990550 $ 1.4211906 $ 1.3757673 $ 258,978
Jun 07, 2023 $ 1.3978769 $ 1.4912262 $ 1.3893922 $ 288,684
Jun 06, 2023 $ 1.4779131 $ 1.4961762 $ 1.3842181 $ 533,096
Jun 05, 2023 $ 1.4808334 $ 1.5202445 $ 1.4336682 $ 429,495
Jun 04, 2023 $ 1.5063358 $ 1.5659894 $ 1.4957815 $ 254,365
Jun 03, 2023 $ 1.5446792 $ 1.6088475 $ 1.5135964 $ 439,561
Jun 02, 2023 $ 1.5938573 $ 1.8369863 $ 1.5835784 $ 847,974
Jun 01, 2023 $ 1.6655644 $ 1.6847539 $ 1.4238638 $ 981,668
May 31, 2023 $ 1.5385717 $ 1.6621404 $ 1.5343082 $ 658,269
May 30, 2023 $ 1.6325723 $ 1.8670382 $ 1.5951596 $ 978,596
May 29, 2023 $ 1.8346557 $ 2.0539129 $ 1.7867202 $ 854,062
May 28, 2023 $ 2.0252251 $ 2.2106307 $ 1.7543486 $ 1,990,769
May 27, 2023 $ 1.8268964 $ 2.0436528 $ 1.4749534 $ 1,910,169
May 26, 2023 $ 1.5509581 $ 1.6074684 $ 1.2664213 $ 1,165,152
May 25, 2023 $ 1.3076075 $ 1.7165204 $ 1.2323969 $ 1,568,948
May 24, 2023 $ 1.4398570 $ 1.6445462 $ 1.1638849 $ 1,309,834
May 23, 2023 $ 1.2000851 $ 1.2276439 $ 1.1942557 $ 202,580
May 22, 2023 $ 1.1976195 $ 1.2014608 $ 1.1689299 $ 196,478
May 21, 2023 $ 1.1738532 $ 1.1850996 $ 1.1719712 $ 186,200
May 20, 2023 $ 1.1779050 $ 1.2095910 $ 1.1717904 $ 199,133
May 19, 2023 $ 1.2031079 $ 1.2194988 $ 1.1876027 $ 200,037
May 18, 2023 $ 1.2044851 $ 1.2297288 $ 1.1891768 $ 232,285
May 17, 2023 $ 1.2140761 $ 1.2191353 $ 1.1853352 $ 205,728
May 16, 2023 $ 1.2050203 $ 1.2979444 $ 1.1745898 $ 406,972
May 15, 2023 $ 1.1838397 $ 1.2167253 $ 1.1821928 $ 220,612
May 14, 2023 $ 1.2094870 $ 1.2156625 $ 1.1912978 $ 199,240
May 13, 2023 $ 1.2062199 $ 1.2223125 $ 1.1950517 $ 235,397
May 12, 2023 $ 1.2111415 $ 1.2283828 $ 1.1955639 $ 261,332
May 11, 2023 $ 1.2229047 $ 1.2507903 $ 1.2213178 $ 224,909
May 10, 2023 $ 1.2479278 $ 1.2732929 $ 1.2095871 $ 276,519
May 09, 2023 $ 1.2179490 $ 1.2483805 $ 1.1989794 $ 250,560
May 08, 2023 $ 1.2019472 $ 1.2916187 $ 1.2018935 $ 304,126
May 07, 2023 $ 1.2718594 $ 1.2832593 $ 1.2601469 $ 227,200
May 06, 2023 $ 1.2757477 $ 1.2990424 $ 1.2650538 $ 209,267
May 05, 2023 $ 1.2909544 $ 1.3064483 $ 1.2679161 $ 255,082
May 04, 2023 $ 1.2765904 $ 1.3075651 $ 1.2618520 $ 249,613
May 03, 2023 $ 1.2967352 $ 1.3109966 $ 1.2682722 $ 228,614
May 02, 2023 $ 1.2704214 $ 1.3255532 $ 1.2589046 $ 251,372
May 01, 2023 $ 1.2896746 $ 1.3241229 $ 1.2621470 $ 258,220
Apr 30, 2023 $ 1.3229462 $ 1.3583854 $ 1.2961894 $ 321,578
Apr 29, 2023 $ 1.3429575 $ 1.3755550 $ 1.3275040 $ 243,407
Apr 28, 2023 $ 1.3263123 $ 1.3566229 $ 1.2864145 $ 306,342
Apr 27, 2023 $ 1.3174834 $ 1.4930407 $ 1.2526427 $ 674,879
Apr 26, 2023 $ 1.2541986 $ 1.2761475 $ 1.2379258 $ 317,889
Apr 25, 2023 $ 1.2644488 $ 1.2701833 $ 1.2296507 $ 243,292
Apr 24, 2023 $ 1.2501886 $ 1.2644040 $ 1.2189486 $ 255,138
Apr 23, 2023 $ 1.2496617 $ 1.3017958 $ 1.1934799 $ 642,647
Apr 22, 2023 $ 1.2765919 $ 1.4123703 $ 1.2385030 $ 600,416
Apr 21, 2023 $ 1.3583819 $ 1.3863396 $ 1.3546465 $ 251,701
Apr 20, 2023 $ 1.3778423 $ 1.4496986 $ 1.3753980 $ 234,634
Apr 19, 2023 $ 1.4286912 $ 1.5668453 $ 1.4231996 $ 250,980
Apr 18, 2023 $ 1.5361155 $ 1.5671885 $ 1.4332996 $ 282,659
Apr 17, 2023 $ 1.4380957 $ 1.4759835 $ 1.4063283 $ 202,517
Apr 16, 2023 $ 1.4685015 $ 1.4855319 $ 1.4503047 $ 100,814
Apr 15, 2023 $ 1.4612148 $ 1.5098865 $ 1.4514586 $ 185,382
Apr 14, 2023 $ 1.5098865 $ 1.6013995 $ 1.4934876 $ 298,977
Apr 13, 2023 $ 1.5301625 $ 1.5387986 $ 1.4561020 $ 201,866
Apr 12, 2023 $ 1.4609213 $ 1.5477427 $ 1.3950764 $ 239,051
Apr 11, 2023 $ 1.5445402 $ 1.5940420 $ 1.4673501 $ 297,393
Apr 10, 2023 $ 1.4915266 $ 1.6465143 $ 1.4790012 $ 571,193
Apr 09, 2023 $ 1.4945243 $ 1.4993623 $ 1.4112971 $ 322,483
Apr 08, 2023 $ 1.4187374 $ 1.4842474 $ 1.3952373 $ 269,008
Apr 07, 2023 $ 1.4239796 $ 1.6334408 $ 1.3966180 $ 1,061,999
Apr 06, 2023 $ 1.4618217 $ 1.7045141 $ 1.2077877 $ 1,800,374
Apr 05, 2023 $ 1.2192015 $ 1.2377170 $ 1.1922549 $ 147,780
Apr 04, 2023 $ 1.2183926 $ 1.2262871 $ 1.1522178 $ 174,993
Apr 03, 2023 $ 1.1832149 $ 1.2054057 $ 1.1711276 $ 167,610
Apr 02, 2023 $ 1.1798924 $ 1.1963759 $ 1.1719719 $ 113,388
Apr 01, 2023 $ 1.1803107 $ 1.1832968 $ 1.1434610 $ 111,662
Mar 31, 2023 $ 1.1678605 $ 1.1712191 $ 1.1381821 $ 107,790
Mar 30, 2023 $ 1.1553637 $ 1.1807367 $ 1.1423440 $ 164,332
Mar 29, 2023 $ 1.1709853 $ 1.1897897 $ 1.1415278 $ 96,324
Mar 28, 2023 $ 1.1429445 $ 1.1541317 $ 1.1212850 $ 86,171
Mar 27, 2023 $ 1.1505811 $ 1.1907401 $ 1.1458336 $ 67,436
Mar 26, 2023 $ 1.1885735 $ 1.2254880 $ 1.1625755 $ 97,515
Mar 25, 2023 $ 1.1625023 $ 1.1662371 $ 1.1267990 $ 109,031
Mar 24, 2023 $ 1.1591357 $ 1.2276963 $ 1.1570409 $ 151,030
Mar 23, 2023 $ 1.2272251 $ 1.2360074 $ 1.1358227 $ 209,683
Mar 22, 2023 $ 1.1849876 $ 1.2755368 $ 1.1523520 $ 340,167
Mar 21, 2023 $ 1.1692298 $ 1.1693159 $ 1.1139668 $ 162,820
Mar 19, 2023 $ 1.1348127 $ 1.1452338 $ 1.0998488 $ 122,340
Mar 18, 2023 $ 1.1056435 $ 1.1706581 $ 1.1048523 $ 156,704
Mar 17, 2023 $ 1.1386369 $ 1.1475009 $ 1.0930712 $ 164,443
Mar 16, 2023 $ 1.0977218 $ 1.1099055 $ 1.0861202 $ 133,018
Mar 15, 2023 $ 1.1058107 $ 1.1587830 $ 1.1037057 $ 160,106
Mar 14, 2023 $ 1.1224755 $ 1.2136759 $ 1.1047951 $ 249,228
Mar 13, 2023 $ 1.1588422 $ 1.1742857 $ 1.0863947 $ 315,335
Mar 12, 2023 $ 1.1003006 $ 1.1013216 $ 1.0234451 $ 147,256
Mar 11, 2023 $ 1.0404540 $ 1.1166491 $ 1.0205318 $ 201,370
Mar 10, 2023 $ 1.0934677 $ 1.0936007 $ 1.0381766 $ 169,544
Mar 09, 2023 $ 1.0635612 $ 1.1431849 $ 1.0588454 $ 193,590
Mar 08, 2023 $ 1.1395733 $ 1.1723501 $ 1.1355604 $ 168,004
Mar 07, 2023 $ 1.1647530 $ 1.2441129 $ 1.1495710 $ 232,009
Mar 06, 2023 $ 1.2091949 $ 1.2096818 $ 1.1407856 $ 155,853
Mar 05, 2023 $ 1.1598135 $ 1.1940953 $ 1.1545982 $ 119,975
Mar 04, 2023 $ 1.1692348 $ 1.1879243 $ 1.1580910 $ 117,748
Mar 03, 2023 $ 1.1763567 $ 1.2560237 $ 1.1445361 $ 225,157
Mar 02, 2023 $ 1.2439192 $ 1.2706722 $ 1.2330861 $ 168,793
Mar 01, 2023 $ 1.2662346 $ 1.3036040 $ 1.2490111 $ 189,448
Feb 28, 2023 $ 1.2541861 $ 1.2813716 $ 1.2474694 $ 207,059
Feb 27, 2023 $ 1.2675017 $ 1.3376358 $ 1.2619138 $ 214,080
Feb 26, 2023 $ 1.3205448 $ 1.3482605 $ 1.2112598 $ 289,695
Feb 25, 2023 $ 1.2491461 $ 1.3826406 $ 1.2183913 $ 377,304
Feb 24, 2023 $ 1.3701531 $ 1.4731948 $ 1.3449077 $ 406,215
Feb 23, 2023 $ 1.4340329 $ 1.5349717 $ 1.2879566 $ 772,862
Feb 22, 2023 $ 1.3419336 $ 1.5521837 $ 1.2257658 $ 971,034
Feb 21, 2023 $ 1.2587387 $ 1.3759318 $ 1.2063006 $ 718,587
Feb 20, 2023 $ 1.3682705 $ 1.5496370 $ 1.1434498 $ 2,163,431
Feb 19, 2023 $ 1.1645910 $ 1.1885522 $ 1.1142266 $ 303,590
Feb 18, 2023 $ 1.1627248 $ 1.1746829 $ 1.1354865 $ 179,637
Feb 17, 2023 $ 1.1366735 $ 1.1608084 $ 1.1171922 $ 305,589
Feb 16, 2023 $ 1.1224277 $ 1.2219445 $ 1.1203275 $ 379,061
Feb 15, 2023 $ 1.2181627 $ 1.2490356 $ 1.0971381 $ 466,335
Feb 14, 2023 $ 1.1177110 $ 1.1452781 $ 1.0913440 $ 203,815
Feb 13, 2023 $ 1.1061273 $ 1.1916884 $ 1.0915528 $ 179,994
Feb 12, 2023 $ 1.1818282 $ 1.2276312 $ 1.1352889 $ 372,097
Feb 11, 2023 $ 1.1416595 $ 1.2375795 $ 1.0941921 $ 549,100
Feb 10, 2023 $ 1.0992262 $ 1.1492078 $ 1.0819012 $ 301,201
Feb 09, 2023 $ 1.1153819 $ 1.2234340 $ 1.1075531 $ 419,994
Feb 08, 2023 $ 1.1966697 $ 1.3155648 $ 1.1866903 $ 614,569
Feb 07, 2023 $ 1.2691017 $ 1.3426513 $ 1.2575378 $ 769,134
Feb 06, 2023 $ 1.3229055 $ 1.6391691 $ 1.2626884 $ 1,760,105
Feb 05, 2023 $ 1.5868606 $ 1.8948589 $ 1.4229215 $ 3,645,952
Feb 04, 2023 $ 1.6994571 $ 2.3700089 $ 0.92753119 $ 5,341,521
Feb 03, 2023 $ 0.92978033 $ 0.96027761 $ 0.92575884 $ 236,123
Feb 02, 2023 $ 0.95315478 $ 0.96685602 $ 0.94627246 $ 201,250
Feb 01, 2023 $ 0.95837437 $ 0.96720264 $ 0.92914618 $ 248,349
Jan 31, 2023 $ 0.96400822 $ 0.99580500 $ 0.95518627 $ 172,154
Jan 30, 2023 $ 0.99521377 $ 1.0008098 $ 0.96819264 $ 141,980
Jan 29, 2023 $ 1.0003913 $ 1.0099207 $ 0.97601973 $ 222,793
Jan 28, 2023 $ 0.98860425 $ 1.0054632 $ 0.97819378 $ 251,636
Jan 27, 2023 $ 0.99184362 $ 1.0022707 $ 0.97489683 $ 217,316
Jan 26, 2023 $ 0.99246009 $ 1.0176035 $ 0.97164308 $ 275,146
Jan 25, 2023 $ 0.97584673 $ 0.98246212 $ 0.95907836 $ 194,264
Jan 24, 2023 $ 0.96259807 $ 1.0111438 $ 0.95930594 $ 205,827
Jan 23, 2023 $ 0.99910437 $ 1.0090200 $ 0.95012884 $ 253,197
Jan 22, 2023 $ 0.96152506 $ 0.97719511 $ 0.93277748 $ 209,323
Jan 21, 2023 $ 0.96508350 $ 0.98964201 $ 0.94071263 $ 211,018
Jan 20, 2023 $ 0.94692200 $ 0.95111937 $ 0.90932750 $ 187,766
Jan 19, 2023 $ 0.91010810 $ 0.91311235 $ 0.88113113 $ 171,650
Jan 18, 2023 $ 0.89374736 $ 0.94619424 $ 0.89265879 $ 210,422
Jan 17, 2023 $ 0.92426925 $ 0.92730939 $ 0.90138393 $ 177,810
Jan 16, 2023 $ 0.90686138 $ 0.91790309 $ 0.90214606 $ 241,213
Jan 15, 2023 $ 0.90419970 $ 0.90947753 $ 0.89685011 $ 204,897
Jan 14, 2023 $ 0.90795818 $ 0.90934421 $ 0.87816084 $ 254,741
Jan 13, 2023 $ 0.87941702 $ 0.88501956 $ 0.85214172 $ 238,384
Jan 12, 2023 $ 0.85830676 $ 0.86343329 $ 0.84995407 $ 180,837
Jan 11, 2023 $ 0.85364848 $ 0.85865960 $ 0.83802307 $ 210,890
Jan 10, 2023 $ 0.84162694 $ 0.84224468 $ 0.82820795 $ 236,344
Jan 09, 2023 $ 0.82987413 $ 0.83670623 $ 0.82385716 $ 246,936
Jan 08, 2023 $ 0.83072657 $ 0.83604969 $ 0.79302120 $ 290,431
Jan 07, 2023 $ 0.79614054 $ 0.80267846 $ 0.78714175 $ 163,579
Jan 06, 2023 $ 0.80158599 $ 0.80738443 $ 0.79440979 $ 171,737
Jan 05, 2023 $ 0.80275201 $ 0.81330747 $ 0.80081790 $ 180,889
Jan 04, 2023 $ 0.80897199 $ 0.81582646 $ 0.79666951 $ 165,544
Jan 03, 2023 $ 0.79892040 $ 0.80664409 $ 0.79551803 $ 115,460
Jan 02, 2023 $ 0.80384111 $ 0.81239463 $ 0.80162937 $ 140,421
Jan 01, 2023 $ 0.81070545 $ 0.81449759 $ 0.79905576 $ 153,501
Dec 31, 2022 $ 0.80452167 $ 0.81277872 $ 0.79547526 $ 177,299
Dec 30, 2022 $ 0.80353442 $ 0.85734972 $ 0.80301671 $ 241,847
Dec 29, 2022 $ 0.85506752 $ 0.86575260 $ 0.85102273 $ 150,184
Dec 28, 2022 $ 0.86082272 $ 0.88450625 $ 0.85618279 $ 102,790
Dec 27, 2022 $ 0.88076074 $ 0.97627083 $ 0.87256273 $ 205,992
Dec 26, 2022 $ 0.89506506 $ 0.90234141 $ 0.88659591 $ 46,156
Dec 25, 2022 $ 0.90057814 $ 0.90777876 $ 0.88708120 $ 88,727
Dec 24, 2022 $ 0.89537825 $ 0.91197221 $ 0.89163340 $ 73,837
Dec 23, 2022 $ 0.89996690 $ 0.90629401 $ 0.88875880 $ 87,028
Dec 22, 2022 $ 0.89640385 $ 0.89943870 $ 0.88405820 $ 97,133
Dec 21, 2022 $ 0.89389815 $ 0.90822289 $ 0.87489964 $ 95,961
Dec 20, 2022 $ 0.89853255 $ 0.90229347 $ 0.87762452 $ 67,833
Dec 19, 2022 $ 0.88277344 $ 0.89733054 $ 0.85673574 $ 125,965
Dec 18, 2022 $ 0.88469911 $ 0.89385961 $ 0.84011456 $ 136,095
Dec 17, 2022 $ 0.89357767 $ 0.94055503 $ 0.88336594 $ 142,625
Dec 16, 2022 $ 0.92662937 $ 1.0035953 $ 0.92436410 $ 182,963
Dec 15, 2022 $ 0.99550943 $ 1.0054335 $ 0.98871673 $ 125,641
Dec 14, 2022 $ 1.0046474 $ 1.0226588 $ 0.99749537 $ 159,699
Dec 13, 2022 $ 1.0008298 $ 1.0203379 $ 0.99767485 $ 181,423
Dec 11, 2022 $ 1.0263559 $ 1.0437663 $ 1.0221938 $ 127,606
Dec 10, 2022 $ 1.0381588 $ 1.0470793 $ 1.0300035 $ 73,222
Dec 09, 2022 $ 1.0300467 $ 1.0777771 $ 1.0294853 $ 266,027
Dec 08, 2022 $ 1.0762912 $ 1.0821764 $ 1.0646253 $ 733,278
Dec 07, 2022 $ 1.0757396 $ 1.1562753 $ 1.0744733 $ 764,239
Dec 06, 2022 $ 1.1529810 $ 1.1628642 $ 1.1349451 $ 590,183
Dec 05, 2022 $ 1.1497067 $ 1.1604882 $ 1.1418299 $ 569,544
Dec 04, 2022 $ 1.1513340 $ 1.1613180 $ 1.1418772 $ 553,267
Dec 03, 2022 $ 1.1546065 $ 1.1570531 $ 1.1368086 $ 651,265
Dec 02, 2022 $ 1.1439706 $ 1.1912924 $ 1.1401396 $ 888,729
Dec 01, 2022 $ 1.1632146 $ 1.1733779 $ 1.0819361 $ 854,895
Nov 30, 2022 $ 1.0838248 $ 1.0894546 $ 1.0655741 $ 597,846
Nov 29, 2022 $ 1.0738060 $ 1.0837112 $ 1.0699167 $ 738,287
Nov 28, 2022 $ 1.0770849 $ 1.1131721 $ 1.0712980 $ 503,982
Nov 27, 2022 $ 1.1128837 $ 1.1132412 $ 1.0862862 $ 180,525
Nov 26, 2022 $ 1.0866315 $ 1.1134441 $ 1.0770157 $ 400,251
Nov 25, 2022 $ 1.0804561 $ 1.1094963 $ 1.0691530 $ 480,342
Nov 24, 2022 $ 1.0799259 $ 1.1602568 $ 1.0690768 $ 595,192
Nov 23, 2022 $ 1.0976676 $ 1.1048536 $ 1.0901853 $ 787,514
Nov 22, 2022 $ 1.1008477 $ 1.1061629 $ 1.0805554 $ 960,108
Nov 21, 2022 $ 1.0881528 $ 1.1044136 $ 1.0709149 $ 793,256
Nov 20, 2022 $ 1.1025684 $ 1.1187501 $ 1.0897748 $ 860,379
Nov 19, 2022 $ 1.1174895 $ 1.1447578 $ 1.1041020 $ 742,539
Nov 18, 2022 $ 1.1372882 $ 1.1945454 $ 1.1305770 $ 707,603
Nov 17, 2022 $ 1.1840823 $ 1.1988553 $ 1.1766488 $ 735,368
Nov 16, 2022 $ 1.1940282 $ 1.3054041 $ 1.0384598 $ 1,223,903
Nov 15, 2022 $ 1.2674528 $ 1.2767825 $ 1.0329316 $ 1,510,394
Nov 14, 2022 $ 1.0394185 $ 1.0649474 $ 1.0177925 $ 811,654
Nov 13, 2022 $ 1.0457677 $ 1.0921692 $ 1.0321670 $ 380,213
Nov 12, 2022 $ 1.0746753 $ 1.1391586 $ 1.0746753 $ 128,222
Nov 11, 2022 $ 1.1367048 $ 1.1448515 $ 1.1048904 $ 172,633
Nov 10, 2022 $ 1.1400081 $ 1.1802817 $ 1.1183126 $ 253,380
Nov 09, 2022 $ 1.1552646 $ 1.2563080 $ 1.1541820 $ 259,987
Nov 08, 2022 $ 1.2546822 $ 1.4102519 $ 1.2440373 $ 287,774
Nov 07, 2022 $ 1.4086692 $ 1.4154868 $ 1.3953591 $ 159,049
Nov 06, 2022 $ 1.4157255 $ 1.4305491 $ 1.4146336 $ 129,788
Nov 05, 2022 $ 1.4296250 $ 1.4475967 $ 1.4112830 $ 266,381
Nov 04, 2022 $ 1.4154802 $ 1.4169765 $ 1.3891411 $ 220,399
Nov 03, 2022 $ 1.3963395 $ 1.3998206 $ 1.3299344 $ 166,476
Nov 02, 2022 $ 1.3488484 $ 1.3706929 $ 1.2973161 $ 232,163
Nov 01, 2022 $ 1.2999161 $ 1.3147399 $ 1.2798029 $ 175,730
Oct 31, 2022 $ 1.3014267 $ 1.3116097 $ 1.2968385 $ 119,496
Oct 30, 2022 $ 1.3068116 $ 1.3124606 $ 1.3011691 $ 137,605
Oct 29, 2022 $ 1.3084253 $ 1.3379691 $ 1.3056274 $ 169,365
Oct 28, 2022 $ 1.3348485 $ 1.3659580 $ 1.3274551 $ 132,491
Oct 27, 2022 $ 1.3644087 $ 1.3880964 $ 1.3590433 $ 161,374
Oct 26, 2022 $ 1.3863172 $ 1.3991495 $ 1.3760320 $ 223,495
Oct 25, 2022 $ 1.3815963 $ 1.4118880 $ 1.3731039 $ 220,941
Oct 24, 2022 $ 1.3753669 $ 1.3978932 $ 1.3706784 $ 131,140
Oct 23, 2022 $ 1.3928178 $ 1.4060286 $ 1.3753639 $ 185,568
Oct 22, 2022 $ 1.4048383 $ 1.4372169 $ 1.4028727 $ 138,555
Oct 21, 2022 $ 1.4344934 $ 1.4421111 $ 1.4269520 $ 98,569
Oct 20, 2022 $ 1.4377947 $ 1.4533593 $ 1.4253519 $ 113,651
Oct 19, 2022 $ 1.4442414 $ 1.4815915 $ 1.4366659 $ 90,443
Oct 18, 2022 $ 1.4703968 $ 1.5118209 $ 1.4685159 $ 86,583
Oct 17, 2022 $ 1.5070803 $ 1.5178371 $ 1.4872091 $ 113,795
Oct 16, 2022 $ 1.4992806 $ 1.5290351 $ 1.4886933 $ 102,623
Oct 15, 2022 $ 1.5237837 $ 1.5391913 $ 1.4938026 $ 130,524
Oct 14, 2022 $ 1.4957160 $ 1.5379411 $ 1.4736241 $ 157,507
Oct 13, 2022 $ 1.4807714 $ 1.4979645 $ 1.4275971 $ 219,269
Oct 12, 2022 $ 1.4724206 $ 1.5103892 $ 1.4620188 $ 128,181
Oct 11, 2022 $ 1.5041337 $ 1.5371648 $ 1.4835324 $ 157,951
Oct 10, 2022 $ 1.5308469 $ 1.5679527 $ 1.5236541 $ 112,061
Oct 09, 2022 $ 1.5531442 $ 1.5927085 $ 1.5459325 $ 167,720
Oct 08, 2022 $ 1.5853975 $ 1.6805258 $ 1.5560631 $ 334,224
Oct 07, 2022 $ 1.6414029 $ 2.0782564 $ 1.4901916 $ 2,385,750
Oct 06, 2022 $ 1.4923893 $ 1.4935471 $ 1.4593814 $ 155,587
Oct 05, 2022 $ 1.4698258 $ 1.5357116 $ 1.4611611 $ 236,922
Oct 04, 2022 $ 1.5262502 $ 1.5603767 $ 1.5047278 $ 318,816
Oct 03, 2022 $ 1.5422710 $ 1.6461074 $ 1.5021476 $ 559,429
Oct 02, 2022 $ 1.6011477 $ 1.7721876 $ 1.4482927 $ 990,628
Oct 01, 2022 $ 1.4652496 $ 1.6091713 $ 1.4505256 $ 495,254
Sep 30, 2022 $ 1.4857326 $ 2.2878858 $ 1.4443591 $ 2,802,463
Sep 29, 2022 $ 1.8054005 $ 2.0429619 $ 1.3922462 $ 1,697,649
Sep 28, 2022 $ 1.3968540 $ 1.4755235 $ 1.3773821 $ 142,902
Sep 27, 2022 $ 1.4197319 $ 1.4328447 $ 1.3850447 $ 112,923
Sep 26, 2022 $ 1.3864877 $ 1.4125011 $ 1.3727596 $ 147,180
Sep 25, 2022 $ 1.3920325 $ 1.4367401 $ 1.3706165 $ 298,208
Sep 24, 2022 $ 1.4167856 $ 1.4422552 $ 1.3790250 $ 219,183
Sep 23, 2022 $ 1.4148340 $ 1.4611391 $ 1.3735477 $ 168,061
Sep 22, 2022 $ 1.4530660 $ 1.4599932 $ 1.4334039 $ 70,270
Sep 21, 2022 $ 1.4523760 $ 1.4746650 $ 1.4416082 $ 147,803
Sep 20, 2022 $ 1.4589314 $ 1.5024416 $ 1.4516306 $ 60,448
Sep 19, 2022 $ 1.4921137 $ 1.5532377 $ 1.4897637 $ 175,091
Sep 18, 2022 $ 1.5159933 $ 1.5198589 $ 1.4993848 $ 72,242
Sep 17, 2022 $ 1.5083657 $ 1.5114698 $ 1.4870570 $ 39,073
Sep 16, 2022 $ 1.4965673 $ 1.5090713 $ 1.4863179 $ 57,754
Sep 15, 2022 $ 1.5060650 $ 1.5370497 $ 1.4936680 $ 88,717
Sep 14, 2022 $ 1.5220468 $ 1.5766698 $ 1.5032476 $ 154,350
Sep 13, 2022 $ 1.5691681 $ 1.6390712 $ 1.5493660 $ 109,438
Sep 12, 2022 $ 1.6268413 $ 1.6911746 $ 1.6142898 $ 114,423
Sep 11, 2022 $ 1.6713060 $ 1.7306558 $ 1.6630707 $ 75,750
Sep 10, 2022 $ 1.6812436 $ 1.7453569 $ 1.6587429 $ 70,532
Sep 09, 2022 $ 1.7078962 $ 1.7488095 $ 1.6674477 $ 104,970
Sep 08, 2022 $ 1.6802777 $ 1.7228012 $ 1.6563583 $ 87,778
Sep 07, 2022 $ 1.7105865 $ 1.7268636 $ 1.6864431 $ 45,151
Sep 06, 2022 $ 1.7086413 $ 1.7544096 $ 1.7027630 $ 49,648
Sep 05, 2022 $ 1.7452992 $ 1.7784990 $ 1.7411942 $ 31,043
Sep 04, 2022 $ 1.7719923 $ 1.7897025 $ 1.7493914 $ 37,171
Sep 03, 2022 $ 1.7649074 $ 1.7804040 $ 1.7146436 $ 36,769
Sep 02, 2022 $ 1.7461644 $ 1.7935496 $ 1.7305074 $ 75,100
Sep 01, 2022 $ 1.7905077 $ 1.8135035 $ 1.7588541 $ 70,654
Aug 31, 2022 $ 1.8112303 $ 1.8414493 $ 1.8047948 $ 60,706
Aug 30, 2022 $ 1.8051411 $ 1.8096500 $ 1.7560805 $ 97,090
Aug 28, 2022 $ 1.7042680 $ 1.7536419 $ 1.6960603 $ 41,442
Aug 27, 2022 $ 1.7479652 $ 1.7927886 $ 1.7159566 $ 70,975
Aug 26, 2022 $ 1.7838979 $ 1.8813774 $ 1.7818867 $ 97,057
Aug 25, 2022 $ 1.8709082 $ 1.8787374 $ 1.8240958 $ 136,840
Aug 24, 2022 $ 1.8265638 $ 1.8915740 $ 1.8105665 $ 204,502
Aug 23, 2022 $ 1.8466741 $ 1.8584612 $ 1.8102161 $ 159,458
Aug 22, 2022 $ 1.8289294 $ 1.9636163 $ 1.7919022 $ 295,229
Aug 21, 2022 $ 1.8797113 $ 1.9284293 $ 1.8117971 $ 176,061
Aug 20, 2022 $ 1.8739106 $ 1.9098094 $ 1.8377350 $ 236,373
Aug 19, 2022 $ 1.8682345 $ 2.0462247 $ 1.8234251 $ 409,377
Aug 18, 2022 $ 2.0455164 $ 2.0902167 $ 1.9885501 $ 174,167
Aug 17, 2022 $ 1.9945428 $ 2.1340323 $ 1.9813486 $ 245,779
Aug 16, 2022 $ 2.0626235 $ 2.0810269 $ 1.9932903 $ 174,392
Aug 15, 2022 $ 2.0060767 $ 2.1676593 $ 1.9914489 $ 268,917
Aug 14, 2022 $ 2.0453822 $ 2.1700239 $ 2.0406949 $ 171,255
Aug 13, 2022 $ 2.1119969 $ 2.1483258 $ 2.0758989 $ 211,257
Aug 12, 2022 $ 2.0841930 $ 2.1159008 $ 2.0442858 $ 138,389
Aug 11, 2022 $ 2.0965411 $ 2.1403367 $ 2.0845278 $ 112,777
Aug 10, 2022 $ 2.1068729 $ 2.1424233 $ 2.0556581 $ 231,775
Aug 09, 2022 $ 2.1194397 $ 2.2000453 $ 1.9616339 $ 394,211
Aug 07, 2022 $ 2.1753495 $ 2.4015598 $ 2.0639099 $ 1,400,677
Aug 06, 2022 $ 2.3629660 $ 3.0208770 $ 2.3137530 $ 3,293,753
Aug 05, 2022 $ 3.0289044 $ 3.5378935 $ 1.8090845 $ 4,366,734
Aug 04, 2022 $ 1.8135347 $ 1.8412170 $ 1.7861328 $ 421,218
Aug 03, 2022 $ 1.7883032 $ 1.8079006 $ 1.7807604 $ 57,754
Aug 02, 2022 $ 1.7875097 $ 1.7908394 $ 1.7690864 $ 47,504
Aug 01, 2022 $ 1.7797883 $ 1.8066524 $ 1.7690025 $ 65,100
Jul 31, 2022 $ 1.7906419 $ 1.8174395 $ 1.7828235 $ 55,536
Jul 30, 2022 $ 1.8128828 $ 1.8624524 $ 1.8072296 $ 260,817
Jul 29, 2022 $ 1.8554496 $ 2.0026577 $ 1.7153154 $ 935,605
Jul 28, 2022 $ 1.7244168 $ 1.7331562 $ 1.5909505 $ 476,147
Jul 27, 2022 $ 1.5942380 $ 1.5963547 $ 1.5394719 $ 385,379
Jul 25, 2022 $ 1.5571151 $ 1.6111542 $ 1.5545588 $ 402,852
Jul 24, 2022 $ 1.6079658 $ 1.6224922 $ 1.5896826 $ 367,809
Jul 23, 2022 $ 1.6122771 $ 1.6876627 $ 1.6041497 $ 505,451
Jul 22, 2022 $ 1.6800238 $ 1.7079029 $ 1.6021092 $ 731,438
Jul 21, 2022 $ 1.6360952 $ 1.7380422 $ 1.6310592 $ 603,985
Jul 17, 2022 $ 1.5300140 $ 1.5865240 $ 1.5255590 $ 189,602
Jul 16, 2022 $ 1.5611180 $ 1.6094180 $ 1.4845720 $ 684,532
Jul 15, 2022 $ 1.4916950 $ 1.5330990 $ 1.4286690 $ 451,412
Jul 14, 2022 $ 1.4583800 $ 1.4365850 $ 1.4402520 $ 446,952
Jul 13, 2022 $ 1.4421100 $ 1.4368220 $ 1.4343280 $ 123,637
Jul 12, 2022 $ 1.4446830 $ 1.4582510 $ 1.4715290 $ 150,794
Jul 11, 2022 $ 1.4817110 $ 1.5081250 $ 1.5092910 $ 260,008
Jul 10, 2022 $ 1.5311290 $ 1.5697900 $ 1.5392330 $ 209,993
Jul 09, 2022 $ 1.6081450 $ 1.6168830 $ 1.5098380 $ 419,854
Jul 08, 2022 $ 1.5293730 $ 1.5596800 $ 1.5272680 $ 305,656
Jul 07, 2022 $ 1.5593230 $ 1.5115870 $ 1.5065340 $ 316,396
Jul 06, 2022 $ 1.4662540 $ 1.4900530 $ 1.4035250 $ 371,714
Jul 05, 2022 $ 1.4095990 $ 1.4006780 $ 1.4009040 $ 120,262
Jun 17, 2022 $ 1.5470151 $ 1.5939765 $ 1.4709343 $ 57,811
Jun 16, 2022 $ 1.4947867 $ 1.6990294 $ 1.4713090 $ 191,595
Jun 15, 2022 $ 1.6150848 $ 1.6316739 $ 1.3499237 $ 214,920
Jun 13, 2022 $ 1.5984459 $ 1.7971730 $ 1.5698877 $ 172,283
Jun 12, 2022 $ 1.7909814 $ 1.9396926 $ 1.7826145 $ 99,539
Jun 11, 2022 $ 1.9285919 $ 1.9843687 $ 1.8451886 $ 144,974
Jun 10, 2022 $ 1.9391218 $ 2.1074840 $ 1.8879491 $ 152,055
Jun 08, 2022 $ 2.0319113 $ 2.1656226 $ 2.0043626 $ 199,779
Jun 07, 2022 $ 2.0957175 $ 2.2038215 $ 1.8100960 $ 600,249
Jun 06, 2022 $ 1.9171592 $ 2.0015809 $ 1.8623073 $ 217,106
Jun 05, 2022 $ 1.8683321 $ 1.8874196 $ 1.7947083 $ 116,527
Jun 04, 2022 $ 1.8313140 $ 1.9260415 $ 1.7819151 $ 192,371
Jun 03, 2022 $ 1.9062424 $ 2.0843058 $ 1.8780489 $ 185,739
Jun 02, 2022 $ 1.9860030 $ 2.0680768 $ 1.8652107 $ 244,993
May 31, 2022 $ 1.9629912 $ 2.0391548 $ 1.9233989 $ 147,122
May 30, 2022 $ 1.9718544 $ 2.0070639 $ 1.8240073 $ 148,958
May 29, 2022 $ 1.8537783 $ 1.8798665 $ 1.8014156 $ 63,930
May 28, 2022 $ 1.8307002 $ 1.8554749 $ 1.7705044 $ 129,466
May 22, 2022 $ 1.9757533 $ 1.9867904 $ 1.9039456 $ 111,948
May 21, 2022 $ 1.9291984 $ 1.9400206 $ 1.8475937 $ 82,255
May 20, 2022 $ 1.8601367 $ 1.9797712 $ 1.8582613 $ 111,921
May 19, 2022 $ 1.9295081 $ 2.0190479 $ 1.9295081 $ 84,508
May 17, 2022 $ 2.0563032 $ 2.1275735 $ 1.9919826 $ 116,108
May 16, 2022 $ 1.9954559 $ 2.0120111 $ 1.9080921 $ 126,009
May 15, 2022 $ 1.9848666 $ 2.0307698 $ 1.8502164 $ 134,479
May 14, 2022 $ 1.8866356 $ 1.9207736 $ 1.7378316 $ 295,224
May 13, 2022 $ 1.8441470 $ 2.0213781 $ 1.7594436 $ 293,291
May 12, 2022 $ 1.7815235 $ 1.8592491 $ 1.5799430 $ 611,222
May 11, 2022 $ 1.8074038 $ 2.2736307 $ 1.7378664 $ 826,654
May 10, 2022 $ 2.1102101 $ 2.3020737 $ 2.0556923 $ 286,046
May 09, 2022 $ 2.0916540 $ 2.6006934 $ 2.0784170 $ 595,498
May 08, 2022 $ 2.5603605 $ 2.7007957 $ 2.5461919 $ 203,469
May 07, 2022 $ 2.6630913 $ 2.7312974 $ 2.6360014 $ 129,807
May 06, 2022 $ 2.6647408 $ 2.7759250 $ 2.6566111 $ 122,612
May 05, 2022 $ 2.6761637 $ 2.8953000 $ 2.6571604 $ 250,139
May 03, 2022 $ 2.6447036 $ 2.8095782 $ 2.5748755 $ 233,108
May 02, 2022 $ 2.7261613 $ 2.8138136 $ 2.6833948 $ 136,232
May 01, 2022 $ 2.6977820 $ 2.7750792 $ 2.6684900 $ 257,885
Apr 30, 2022 $ 2.7693574 $ 2.8346749 $ 2.7596448 $ 180,552
Apr 29, 2022 $ 2.8346749 $ 3.0450582 $ 2.8218699 $ 241,106
Apr 28, 2022 $ 3.0442267 $ 3.0935287 $ 2.8265064 $ 449,136
Apr 27, 2022 $ 2.9809233 $ 2.9818721 $ 2.7771302 $ 268,976
Apr 26, 2022 $ 2.7985852 $ 2.9608995 $ 2.7588522 $ 246,593
Apr 24, 2022 $ 2.8077652 $ 2.8509188 $ 2.7626076 $ 222,985
Apr 23, 2022 $ 2.7945337 $ 2.8447153 $ 2.7723019 $ 124,937
Apr 21, 2022 $ 2.7761379 $ 2.9851882 $ 2.7569003 $ 392,322
Apr 20, 2022 $ 2.9088903 $ 3.0669887 $ 2.3581715 $ 3,396,097
Apr 19, 2022 $ 2.5525284 $ 2.9719282 $ 2.5280987 $ 1,437,501
Apr 18, 2022 $ 2.8585851 $ 2.9203674 $ 2.7318833 $ 269,073
Apr 17, 2022 $ 2.8314273 $ 3.0081810 $ 2.8276565 $ 227,996
Apr 16, 2022 $ 2.9916094 $ 3.1016974 $ 2.8927174 $ 144,735
Apr 10, 2022 $ 2.8829536 $ 3.0329296 $ 2.8766278 $ 180,352
Apr 09, 2022 $ 3.0161225 $ 3.0239910 $ 2.9018508 $ 63,955
Apr 08, 2022 $ 2.9158703 $ 3.1017316 $ 2.8765455 $ 174,894
Apr 07, 2022 $ 2.9429333 $ 3.0194408 $ 2.9157921 $ 200,680
Apr 06, 2022 $ 2.9496237 $ 3.1159820 $ 2.9345169 $ 129,627
Apr 05, 2022 $ 3.0890539 $ 3.2450196 $ 3.0572911 $ 231,091
Apr 04, 2022 $ 3.1400977 $ 3.2818342 $ 3.0493407 $ 233,823
Apr 03, 2022 $ 3.2347672 $ 3.2831569 $ 3.1331684 $ 199,917
Apr 02, 2022 $ 3.2353723 $ 3.4056467 $ 3.1552410 $ 281,325
Apr 01, 2022 $ 3.1660867 $ 3.3253678 $ 3.0681533 $ 425,630
Mar 31, 2022 $ 3.2485937 $ 3.5282187 $ 3.2181890 $ 231,372
Mar 30, 2022 $ 3.5050872 $ 3.5519032 $ 3.3968514 $ 281,730
Mar 29, 2022 $ 3.5512511 $ 3.6472481 $ 3.5370347 $ 138,979
Mar 28, 2022 $ 3.6073546 $ 3.6816572 $ 3.5692458 $ 297,976
Mar 27, 2022 $ 3.6029610 $ 3.6425433 $ 3.3588237 $ 256,513
Mar 26, 2022 $ 3.3648937 $ 3.4038011 $ 3.3123962 $ 288,855
Mar 25, 2022 $ 3.3590729 $ 3.4199125 $ 3.3451793 $ 109,107
Mar 24, 2022 $ 3.3774783 $ 3.4041263 $ 3.3254851 $ 144,604
Mar 23, 2022 $ 3.3625682 $ 3.3695136 $ 3.2739123 $ 162,467
Mar 22, 2022 $ 3.3295607 $ 3.4552044 $ 3.3007946 $ 170,992
Mar 21, 2022 $ 3.3100345 $ 3.3255318 $ 3.2690430 $ 69,832
Mar 20, 2022 $ 3.2960670 $ 3.3307319 $ 3.2614308 $ 75,699
Mar 19, 2022 $ 3.2641083 $ 3.3342535 $ 3.2115663 $ 122,882
Mar 18, 2022 $ 3.2142182 $ 3.2375321 $ 3.1582115 $ 158,424
Mar 17, 2022 $ 3.2323385 $ 3.2562682 $ 3.1042092 $ 208,466
Mar 16, 2022 $ 3.1197568 $ 3.1405387 $ 3.0152504 $ 257,697
Mar 15, 2022 $ 3.0441256 $ 3.0795410 $ 3.0070152 $ 143,702
Mar 14, 2022 $ 3.0411594 $ 3.1073531 $ 2.9301935 $ 338,369
Mar 13, 2022 $ 2.9703307 $ 3.0849176 $ 2.9590541 $ 186,154
Mar 12, 2022 $ 2.9939652 $ 3.1496233 $ 2.9748527 $ 260,680
Mar 11, 2022 $ 3.0248634 $ 3.3509556 $ 2.9342684 $ 714,025
Mar 10, 2022 $ 3.2659637 $ 3.3568163 $ 3.2438089 $ 257,357
Mar 09, 2022 $ 3.3356531 $ 3.4245774 $ 3.2346099 $ 390,954
Mar 08, 2022 $ 3.2520026 $ 3.4115251 $ 3.2335265 $ 304,222
Mar 07, 2022 $ 3.2857638 $ 3.4935364 $ 3.1961642 $ 403,876
Mar 06, 2022 $ 3.4921354 $ 3.6810446 $ 3.4809206 $ 230,080
Mar 05, 2022 $ 3.6528132 $ 3.6880074 $ 3.5513067 $ 241,775
Mar 04, 2022 $ 3.5657722 $ 3.7658130 $ 3.4892487 $ 349,302
Mar 03, 2022 $ 3.7625578 $ 3.9044602 $ 3.6959211 $ 337,879
Mar 02, 2022 $ 3.7725707 $ 3.9422947 $ 3.7479293 $ 374,182
Mar 01, 2022 $ 3.8293753 $ 3.8709789 $ 3.7644698 $ 301,035
Feb 28, 2022 $ 3.7697587 $ 3.8583512 $ 3.4259161 $ 440,531
Feb 27, 2022 $ 3.4411989 $ 3.5946120 $ 3.3943197 $ 246,376
Feb 26, 2022 $ 3.4745064 $ 3.5876866 $ 3.4141480 $ 309,287
Feb 25, 2022 $ 3.5365260 $ 3.6050233 $ 3.3387723 $ 352,407
Feb 24, 2022 $ 3.3433635 $ 3.6452731 $ 3.1671117 $ 1,114,938
Feb 23, 2022 $ 3.6314498 $ 3.8472789 $ 3.5918360 $ 672,339
Feb 21, 2022 $ 3.8966822 $ 4.2271872 $ 3.9411623 $ 514,173
Feb 20, 2022 $ 4.0496230 $ 4.0673325 $ 3.9236803 $ 494,871
Feb 19, 2022 $ 4.0076731 $ 4.1614484 $ 3.9375740 $ 526,756
Feb 18, 2022 $ 3.9911163 $ 4.3602329 $ 3.9910075 $ 276,325
Feb 17, 2022 $ 4.1760893 $ 4.6217122 $ 4.0658595 $ 472,324
Feb 16, 2022 $ 4.4950320 $ 4.5673068 $ 4.2839212 $ 336,562
Feb 15, 2022 $ 4.3465390 $ 4.4833990 $ 4.3150510 $ 343,120
Feb 14, 2022 $ 4.2265080 $ 4.2689910 $ 4.0855645 $ 243,673
Feb 13, 2022 $ 4.1113644 $ 4.3503916 $ 4.0986391 $ 276,313
Feb 12, 2022 $ 4.1838855 $ 4.3556384 $ 4.0416235 $ 518,128
Feb 11, 2022 $ 4.2848478 $ 4.5308941 $ 4.2105873 $ 465,156
Feb 10, 2022 $ 4.5188606 $ 4.7428926 $ 4.3313483 $ 832,328
Feb 09, 2022 $ 4.7203108 $ 4.9479561 $ 4.6440614 $ 406,401
Feb 08, 2022 $ 4.7630646 $ 5.1968914 $ 4.3969574 $ 1,242,139
Feb 07, 2022 $ 5.1642997 $ 5.1969454 $ 4.6670730 $ 851,426
Feb 06, 2022 $ 4.7601057 $ 4.8317653 $ 4.4872739 $ 795,900
Feb 05, 2022 $ 4.7866981 $ 5.2972267 $ 4.5048503 $ 1,300,519
Feb 04, 2022 $ 4.6337584 $ 4.6378457 $ 4.1407060 $ 865,865
Feb 03, 2022 $ 4.2022105 $ 4.7546758 $ 4.0788656 $ 1,162,472
Feb 02, 2022 $ 4.3676327 $ 4.8480490 $ 4.3456053 $ 906,046
Feb 01, 2022 $ 4.8434914 $ 5.3332021 $ 4.7628091 $ 1,049,289
Jan 31, 2022 $ 5.1116810 $ 5.3396288 $ 4.3013914 $ 1,751,867
Jan 30, 2022 $ 4.4418894 $ 5.3483186 $ 4.4155503 $ 1,097,947
Jan 29, 2022 $ 5.3479542 $ 5.5098157 $ 4.8627529 $ 1,129,551
Jan 28, 2022 $ 5.0668590 $ 5.1663416 $ 4.5657876 $ 1,480,019
Jan 27, 2022 $ 5.0898378 $ 5.6816995 $ 4.8503852 $ 1,443,374
Jan 26, 2022 $ 5.6234187 $ 6.4699053 $ 5.3733553 $ 2,459,740
Jan 25, 2022 $ 6.4173139 $ 6.5784015 $ 5.2033128 $ 2,574,164
Jan 24, 2022 $ 5.4215602 $ 6.2342966 $ 4.7272267 $ 4,681,163
Jan 23, 2022 $ 6.1631844 $ 6.1847221 $ 4.6571720 $ 4,597,019
Jan 22, 2022 $ 4.6909751 $ 5.7258079 $ 4.4741397 $ 3,595,037
Jan 21, 2022 $ 5.6371249 $ 6.3791587 $ 5.2547632 $ 6,498,603
Jan 20, 2022 $ 5.9943330 $ 7.7170064 $ 5.9754849 $ 5,718,365
Jan 19, 2022 $ 6.4659702 $ 6.5504078 $ 5.6867437 $ 4,419,421
Jan 18, 2022 $ 5.7881904 $ 5.9951376 $ 5.0550054 $ 6,223,406
Jan 17, 2022 $ 5.4238557 $ 5.7431007 $ 4.2772927 $ 3,879,112
Jan 16, 2022 $ 4.5281444 $ 4.7101951 $ 4.0392447 $ 1,156,887
Jan 15, 2022 $ 4.3218832 $ 4.7141538 $ 3.6199816 $ 3,640,424
Jan 14, 2022 $ 3.6279899 $ 3.6571675 $ 3.3793351 $ 711,139
Jan 13, 2022 $ 3.4466508 $ 3.6024863 $ 3.3064778 $ 829,668
Jan 12, 2022 $ 3.3534499 $ 3.5292857 $ 3.0905799 $ 686,719
Jan 11, 2022 $ 3.2215392 $ 3.2422770 $ 2.9957034 $ 677,047
Jan 10, 2022 $ 3.0182478 $ 3.2543299 $ 2.8838908 $ 556,155
Jan 09, 2022 $ 3.0136361 $ 3.0928550 $ 2.9003342 $ 461,841
Jan 08, 2022 $ 2.9867855 $ 3.1649640 $ 2.8241862 $ 476,328
Jan 07, 2022 $ 3.0379045 $ 3.3070776 $ 2.9262870 $ 576,632
Jan 06, 2022 $ 3.2688223 $ 3.4941767 $ 3.0952133 $ 631,733
Jan 05, 2022 $ 3.4490225 $ 3.9811065 $ 3.2339870 $ 1,635,599
Jan 04, 2022 $ 3.6471706 $ 3.7160150 $ 3.1808070 $ 819,578
Jan 03, 2022 $ 3.2517291 $ 3.3906971 $ 3.1660417 $ 546,072
Jan 02, 2022 $ 3.1937021 $ 3.4257493 $ 3.0249396 $ 652,914
Jan 01, 2022 $ 3.0456354 $ 3.0879361 $ 2.9083417 $ 331,542
Dec 31, 2021 $ 2.9172562 $ 3.1850703 $ 2.8706408 $ 351,168
Dec 30, 2021 $ 3.0207768 $ 3.0821520 $ 2.9130103 $ 510,429
Dec 29, 2021 $ 2.9618562 $ 3.1367264 $ 2.9463328 $ 366,603
Dec 28, 2021 $ 3.0580470 $ 3.3343831 $ 3.0316825 $ 664,820
Dec 27, 2021 $ 3.3231445 $ 3.3928904 $ 3.2092668 $ 435,703
Dec 26, 2021 $ 3.2972598 $ 3.4451978 $ 3.2201649 $ 545,960
Dec 25, 2021 $ 3.3967510 $ 4.5525194 $ 2.7739645 $ 3,462,629
Dec 24, 2021 $ 2.7775989 $ 2.9989996 $ 2.7475593 $ 667,368
Dec 23, 2021 $ 2.8379540 $ 2.9597483 $ 2.4699710 $ 590,769
Dec 22, 2021 $ 2.5579687 $ 2.7081679 $ 2.5387183 $ 337,911
Dec 21, 2021 $ 2.6452480 $ 2.6893200 $ 2.4617199 $ 364,999
Dec 20, 2021 $ 2.5303148 $ 2.6199834 $ 2.4437132 $ 302,526
Dec 19, 2021 $ 2.5861328 $ 2.7487975 $ 2.5811462 $ 445,253
Dec 18, 2021 $ 2.6619931 $ 2.7340528 $ 2.5919825 $ 614,740
Dec 17, 2021 $ 2.6498395 $ 2.7159937 $ 2.4771880 $ 615,403
Dec 16, 2021 $ 2.4913483 $ 2.6338488 $ 2.3968465 $ 689,210
Dec 15, 2021 $ 2.4764543 $ 2.5587418 $ 2.2882057 $ 852,888
Dec 14, 2021 $ 2.4701042 $ 2.4962848 $ 2.3530120 $ 866,259
Dec 13, 2021 $ 2.4385834 $ 2.9712332 $ 2.3678125 $ 1,315,235
Dec 12, 2021 $ 2.9689542 $ 3.0909777 $ 2.5652741 $ 2,256,512
Dec 11, 2021 $ 2.6801290 $ 2.7171340 $ 2.5748976 $ 925,079
Dec 10, 2021 $ 2.7095918 $ 2.9008378 $ 2.6538175 $ 1,039,843
Dec 09, 2021 $ 2.7620417 $ 3.0228593 $ 2.7126428 $ 1,071,178
Dec 08, 2021 $ 2.9658092 $ 3.0264052 $ 2.8096057 $ 1,061,612
Dec 07, 2021 $ 3.0059042 $ 3.2220502 $ 2.9680415 $ 984,726
Dec 06, 2021 $ 3.2045490 $ 3.3342152 $ 2.7073862 $ 1,682,179
Dec 05, 2021 $ 3.0914836 $ 3.5463216 $ 2.9917293 $ 1,439,939
Dec 04, 2021 $ 3.5112705 $ 3.9763509 $ 2.9791570 $ 2,120,579
Dec 03, 2021 $ 3.9713191 $ 4.4442217 $ 3.9191142 $ 2,452,899
Dec 02, 2021 $ 4.0863678 $ 4.2858483 $ 4.0014218 $ 1,022,855
Dec 01, 2021 $ 4.2701565 $ 4.5736543 $ 4.2277688 $ 1,356,672
Nov 30, 2021 $ 4.4173264 $ 4.5007952 $ 4.2130212 $ 1,002,516
Nov 29, 2021 $ 4.3173069 $ 4.4588186 $ 4.2383020 $ 871,158
Nov 28, 2021 $ 4.3230196 $ 4.4964787 $ 4.1070955 $ 1,095,315
Nov 27, 2021 $ 4.4850512 $ 4.8057181 $ 3.9638730 $ 3,032,401
Nov 26, 2021 $ 3.9709744 $ 4.4937594 $ 3.9399767 $ 1,481,301
Nov 25, 2021 $ 4.4757969 $ 4.5048508 $ 4.0405231 $ 2,087,926
Nov 24, 2021 $ 4.0515139 $ 4.2817197 $ 3.9318917 $ 1,374,929
Nov 23, 2021 $ 4.2630242 $ 4.3875412 $ 4.1035181 $ 1,197,663
Nov 22, 2021 $ 4.2639785 $ 4.5914251 $ 4.1363470 $ 1,573,313
Nov 21, 2021 $ 4.5183923 $ 4.8429327 $ 4.4925020 $ 1,195,065
Nov 20, 2021 $ 4.6852225 $ 4.8745888 $ 4.5226486 $ 1,114,521
Nov 19, 2021 $ 4.5606613 $ 4.8987985 $ 4.1508357 $ 1,945,609
Nov 18, 2021 $ 4.2906851 $ 4.8820279 $ 4.1429559 $ 1,364,355
Nov 17, 2021 $ 4.7674819 $ 5.0179324 $ 4.6435046 $ 976,275
Nov 16, 2021 $ 4.9740939 $ 5.1097914 $ 4.6694400 $ 1,783,085
Nov 15, 2021 $ 5.1092836 $ 5.4987281 $ 5.1001766 $ 1,469,335
Nov 14, 2021 $ 5.4335353 $ 5.6627660 $ 5.0887174 $ 1,777,695
Nov 13, 2021 $ 5.5326840 $ 5.8401344 $ 5.3940372 $ 1,261,648
Nov 12, 2021 $ 5.6334048 $ 6.0702549 $ 5.2329520 $ 2,256,032
Nov 11, 2021 $ 5.8120941 $ 5.9487855 $ 5.0538600 $ 2,604,240
Nov 10, 2021 $ 5.1846624 $ 5.9621176 $ 4.8427429 $ 4,460,520
Nov 09, 2021 $ 5.0153694 $ 5.3237689 $ 4.8970452 $ 1,498,767
Nov 08, 2021 $ 5.1664727 $ 5.3086677 $ 4.7486220 $ 2,414,013
Nov 07, 2021 $ 4.7641355 $ 4.9224340 $ 4.5994202 $ 1,273,984
Nov 06, 2021 $ 4.7332191 $ 4.9593106 $ 4.5749864 $ 1,506,958
Nov 05, 2021 $ 4.7244501 $ 5.1188781 $ 4.6950953 $ 1,187,273
Nov 04, 2021 $ 5.0962537 $ 5.5983714 $ 4.6293894 $ 3,784,530
Nov 03, 2021 $ 4.7777893 $ 5.0721038 $ 4.4057375 $ 2,292,354
Nov 02, 2021 $ 4.6106462 $ 4.6131165 $ 4.3446832 $ 1,123,534
Nov 01, 2021 $ 4.3915719 $ 4.6577594 $ 4.2448986 $ 1,520,920
Oct 31, 2021 $ 4.4129726 $ 4.9672040 $ 4.2840760 $ 2,354,749
Oct 30, 2021 $ 4.4496236 $ 4.7497766 $ 4.4262889 $ 1,104,176
Oct 29, 2021 $ 4.7019524 $ 4.9316707 $ 4.4374587 $ 1,491,990
Oct 26, 2021 $ 5.1412228 $ 6.1368246 $ 4.9548628 $ 6,656,040
Oct 24, 2021 $ 4.3359472 $ 4.5875306 $ 4.2311534 $ 1,018,638
Oct 23, 2021 $ 4.5510407 $ 4.6320673 $ 4.1911302 $ 1,462,789
Oct 22, 2021 $ 4.3020850 $ 4.6376038 $ 4.1105153 $ 2,198,241
Oct 21, 2021 $ 4.1762112 $ 4.4849779 $ 4.1317144 $ 1,241,860
Oct 20, 2021 $ 4.3881038 $ 4.4063543 $ 4.0771953 $ 884,810
Oct 19, 2021 $ 4.1424811 $ 4.3142843 $ 3.9680849 $ 1,042,826
Oct 18, 2021 $ 4.1475350 $ 4.2232930 $ 4.0456490 $ 856,847
Oct 17, 2021 $ 4.1902292 $ 4.5675505 $ 4.0632489 $ 1,097,295
Oct 16, 2021 $ 4.4960771 $ 4.7644012 $ 4.3272865 $ 1,971,723
Oct 15, 2021 $ 4.3960489 $ 4.5978506 $ 4.1804287 $ 2,654,619
Oct 14, 2021 $ 4.4901174 $ 4.7182986 $ 4.1642059 $ 2,251,642
Oct 13, 2021 $ 4.5213921 $ 4.8201322 $ 3.9243319 $ 2,477,133
Oct 12, 2021 $ 4.1538530 $ 4.3887586 $ 3.9579272 $ 1,952,610
Oct 11, 2021 $ 4.3462568 $ 4.4928088 $ 4.3091170 $ 1,253,348
Oct 09, 2021 $ 4.6389495 $ 4.7739083 $ 4.5024746 $ 1,484,705
Oct 08, 2021 $ 4.6921909 $ 4.8518638 $ 4.2942027 $ 2,018,389
Oct 07, 2021 $ 4.4114495 $ 4.6438468 $ 4.3871476 $ 920,561
Oct 06, 2021 $ 4.6347618 $ 4.9028958 $ 4.2883354 $ 1,472,119
Oct 05, 2021 $ 4.8929139 $ 4.9070759 $ 4.5089453 $ 2,088,372
Oct 04, 2021 $ 4.8339091 $ 5.1069954 $ 4.2027628 $ 2,519,818
Oct 03, 2021 $ 4.5330062 $ 4.6922341 $ 4.3723515 $ 2,247,867
Oct 02, 2021 $ 4.5477670 $ 5.0367759 $ 4.5068925 $ 2,997,665
Oct 01, 2021 $ 4.8416500 $ 4.9842188 $ 4.0008566 $ 2,764,402
Sep 30, 2021 $ 4.0686579 $ 4.0688649 $ 3.6129340 $ 2,208,374
Sep 29, 2021 $ 3.6775821 $ 4.0174629 $ 3.6244770 $ 2,079,215
Sep 28, 2021 $ 3.6851986 $ 4.2222935 $ 3.6851986 $ 1,733,172
Sep 27, 2021 $ 4.0496381 $ 4.7044605 $ 4.0353689 $ 1,752,684
Sep 26, 2021 $ 4.4817771 $ 5.0825603 $ 3.9249703 $ 4,749,562
Sep 25, 2021 $ 5.0401318 $ 5.3941913 $ 4.7471097 $ 4,514,944
Sep 24, 2021 $ 5.1516117 $ 5.6981832 $ 4.3559951 $ 4,830,396
Sep 23, 2021 $ 5.6704372 $ 5.8896658 $ 5.2546286 $ 3,921,360
Sep 22, 2021 $ 5.7325476 $ 5.9396410 $ 4.2768254 $ 6,201,392
Sep 21, 2021 $ 4.3451022 $ 5.3093927 $ 4.1823161 $ 3,314,325
Sep 20, 2021 $ 5.2452825 $ 6.2895867 $ 5.0268730 $ 3,747,915
Sep 19, 2021 $ 6.1308678 $ 7.2537645 $ 6.0325462 $ 6,565,786
Sep 18, 2021 $ 7.0112398 $ 7.3438301 $ 5.5282461 $ 12,006,408
Sep 17, 2021 $ 5.8998514 $ 6.1591509 $ 4.8768434 $ 2,900,741
Sep 16, 2021 $ 5.4392739 $ 6.0932182 $ 5.2970067 $ 3,847,140
Sep 15, 2021 $ 5.8947779 $ 6.4413631 $ 4.8324135 $ 10,573,335
Sep 14, 2021 $ 5.2068652 $ 5.2575158 $ 3.9893839 $ 5,864,599
Sep 13, 2021 $ 3.9981761 $ 4.4696643 $ 3.8569687 $ 1,149,200
Sep 12, 2021 $ 4.4421955 $ 4.6105274 $ 4.0666609 $ 1,429,863
Sep 11, 2021 $ 4.1401116 $ 4.5559947 $ 3.6016735 $ 2,770,932
Sep 10, 2021 $ 3.6633721 $ 4.0920732 $ 3.5408523 $ 1,315,202
Sep 09, 2021 $ 4.0869716 $ 4.4561585 $ 3.6070060 $ 2,087,937
Sep 08, 2021 $ 3.6295414 $ 3.8865458 $ 3.2949091 $ 1,429,526
Sep 07, 2021 $ 3.7001226 $ 4.6083025 $ 3.4089293 $ 2,023,364
Sep 06, 2021 $ 4.5814122 $ 4.8021365 $ 3.8379920 $ 5,064,884
Sep 05, 2021 $ 3.8941318 $ 4.1235635 $ 3.6148352 $ 1,336,515
Sep 04, 2021 $ 3.6763319 $ 4.7147311 $ 3.6690165 $ 3,801,815
Sep 03, 2021 $ 4.2573711 $ 4.2902694 $ 3.0776510 $ 2,819,593
Sep 02, 2021 $ 3.2104348 $ 3.2977313 $ 3.1607840 $ 507,115
Sep 01, 2021 $ 3.2651294 $ 3.2660361 $ 3.1091654 $ 624,132
Aug 31, 2021 $ 3.1678741 $ 3.3494382 $ 3.1386124 $ 609,008
Aug 30, 2021 $ 3.3103043 $ 3.6028006 $ 3.3030219 $ 684,685
Aug 29, 2021 $ 3.5929656 $ 3.6504561 $ 3.4381152 $ 317,471
Aug 27, 2021 $ 3.6536059 $ 3.6838562 $ 3.1497135 $ 509,293
Aug 26, 2021 $ 3.2747545 $ 3.6916766 $ 3.2044788 $ 619,440
Aug 25, 2021 $ 3.6424548 $ 3.6862428 $ 3.3986467 $ 641,192
Aug 24, 2021 $ 3.5541434 $ 3.7469605 $ 3.4952174 $ 850,677
Aug 23, 2021 $ 3.5334999 $ 3.7546453 $ 3.4824692 $ 831,697
Aug 22, 2021 $ 3.4827513 $ 3.7648558 $ 3.4190016 $ 929,142
Aug 21, 2021 $ 3.4789447 $ 3.5430728 $ 3.3812975 $ 363,569
Aug 20, 2021 $ 3.3961519 $ 3.5443787 $ 3.3390192 $ 489,740
Aug 19, 2021 $ 3.3467292 $ 3.3917497 $ 3.0710529 $ 541,083
Aug 18, 2021 $ 3.2464548 $ 3.3245816 $ 3.1618084 $ 345,998
Aug 17, 2021 $ 3.2375996 $ 3.6346072 $ 3.2326319 $ 554,220
Aug 16, 2021 $ 3.5697933 $ 3.6657392 $ 3.3727184 $ 802,545
Aug 15, 2021 $ 3.3810609 $ 3.4811288 $ 3.2605560 $ 442,983
Aug 14, 2021 $ 3.4176331 $ 3.5680355 $ 3.3242325 $ 553,530
Aug 13, 2021 $ 3.5131537 $ 3.5283893 $ 3.1125272 $ 886,603
Aug 12, 2021 $ 3.1153723 $ 3.3301151 $ 3.0193763 $ 731,911
Aug 11, 2021 $ 3.2507080 $ 3.4410966 $ 3.1170431 $ 848,745
Aug 10, 2021 $ 3.1246536 $ 3.3447326 $ 3.0156417 $ 522,566
Aug 09, 2021 $ 3.1987780 $ 3.1822450 $ 2.8998350 $ 569,051
Aug 08, 2021 $ 3.0468701 $ 3.3360097 $ 2.9895702 $ 394,061
Aug 07, 2021 $ 3.1895930 $ 3.3346638 $ 3.0764380 $ 834,659
Aug 06, 2021 $ 3.0958242 $ 3.2911086 $ 3.0255318 $ 793,207
Aug 05, 2021 $ 3.2577073 $ 3.4671298 $ 2.7616542 $ 1,487,875
Aug 04, 2021 $ 2.9116162 $ 2.9341024 $ 2.7362979 $ 643,887
Aug 03, 2021 $ 2.7463405 $ 2.8340951 $ 2.7127410 $ 284,478
Aug 02, 2021 $ 2.7464964 $ 3.0065963 $ 2.7031139 $ 619,940
Aug 01, 2021 $ 2.7679361 $ 2.9486367 $ 2.7596050 $ 631,770
Jul 31, 2021 $ 2.8587122 $ 2.9340520 $ 2.6663801 $ 732,807
Jul 30, 2021 $ 2.7899457 $ 2.8966460 $ 2.5382428 $ 711,020
Jul 29, 2021 $ 2.7990446 $ 2.9470002 $ 2.5154388 $ 932,919
Jul 28, 2021 $ 2.6547688 $ 2.9442792 $ 2.4465459 $ 2,011,945
Jul 27, 2021 $ 2.8621653 $ 3.0003548 $ 2.2353914 $ 1,582,823
Jul 26, 2021 $ 2.2544829 $ 2.4467930 $ 2.2426930 $ 628,667
Jul 25, 2021 $ 2.2442343 $ 2.2518775 $ 2.1263553 $ 259,759
Jul 24, 2021 $ 2.1399957 $ 2.2371217 $ 2.0907153 $ 260,973
Jul 23, 2021 $ 2.1302352 $ 2.1302352 $ 2.0148032 $ 174,154
Jul 22, 2021 $ 2.0700560 $ 2.1003972 $ 1.9800408 $ 215,693
Jul 21, 2021 $ 2.0375667 $ 2.1049476 $ 1.8929933 $ 303,975
Jul 20, 2021 $ 1.9038186 $ 1.9861536 $ 1.8513869 $ 399,608
Jul 19, 2021 $ 1.9450641 $ 2.1496572 $ 1.9040781 $ 368,849
Jul 18, 2021 $ 2.0823128 $ 2.1756885 $ 2.0567040 $ 213,967
Jul 17, 2021 $ 2.1117700 $ 2.1375607 $ 2.0306581 $ 254,247
Jul 16, 2021 $ 2.0959064 $ 2.3221249 $ 2.0260819 $ 823,407
Jul 15, 2021 $ 2.0346416 $ 2.1226523 $ 1.9941644 $ 369,144
Jul 14, 2021 $ 2.0637006 $ 2.1515059 $ 2.0155003 $ 358,547
Jul 13, 2021 $ 2.1047110 $ 2.2330553 $ 2.0871470 $ 410,976
Jul 12, 2021 $ 2.2323181 $ 2.3836977 $ 2.1763333 $ 366,056
Jul 11, 2021 $ 2.3088042 $ 2.3475537 $ 2.1657302 $ 318,419
Jul 10, 2021 $ 2.2190040 $ 2.2558831 $ 2.1733499 $ 257,235
Jul 09, 2021 $ 2.2170864 $ 2.2560219 $ 2.1783462 $ 248,281
Jul 08, 2021 $ 2.1868121 $ 2.4173181 $ 2.1845900 $ 642,766
Jul 07, 2021 $ 2.3401400 $ 2.4235656 $ 2.2892935 $ 858,998
Jul 06, 2021 $ 2.3312113 $ 2.3645974 $ 2.1720388 $ 1,028,543
Jul 05, 2021 $ 2.2019153 $ 2.3448078 $ 2.1249307 $ 1,695,130
Jul 04, 2021 $ 2.2822454 $ 2.8239313 $ 2.2735101 $ 3,877,285
Jul 03, 2021 $ 2.6005779 $ 3.6996197 $ 1.9643520 $ 6,893,272
Jul 02, 2021 $ 1.9712180 $ 2.1520114 $ 1.8715763 $ 1,322,718
Jun 29, 2021 $ 2.4666258 $ 2.5672854 $ 2.4090136 $ 1,608,316
Jun 26, 2021 $ 2.5450838 $ 2.5935946 $ 2.4357654 $ 256,438
Jun 25, 2021 $ 2.5195578 $ 2.9938557 $ 2.4197119 $ 670,206
Jun 24, 2021 $ 2.9586080 $ 3.0825365 $ 2.5670709 $ 668,678
Jun 23, 2021 $ 2.7101283 $ 2.8334973 $ 2.5154295 $ 435,854
Jun 22, 2021 $ 2.6148665 $ 2.8477561 $ 2.2205395 $ 946,456
Jun 21, 2021 $ 2.6064284 $ 3.4425979 $ 2.5290213 $ 961,212
Jun 20, 2021 $ 3.4167150 $ 3.7087838 $ 3.0743798 $ 1,143,612
Jun 19, 2021 $ 3.5632929 $ 3.6732134 $ 3.2384690 $ 1,317,614
Jun 18, 2021 $ 3.4459654 $ 3.7633517 $ 3.2081727 $ 1,003,143
Jun 17, 2021 $ 3.7316588 $ 4.4228636 $ 3.6868700 $ 1,332,862
Jun 16, 2021 $ 3.7231276 $ 3.9107059 $ 3.6512059 $ 407,440
Jun 15, 2021 $ 3.8909357 $ 4.1500939 $ 3.8120660 $ 737,224
Jun 14, 2021 $ 4.0656221 $ 4.0846799 $ 3.7033580 $ 1,029,586
Jun 13, 2021 $ 3.9148961 $ 3.9980295 $ 3.4676050 $ 578,522
Jun 12, 2021 $ 3.6745466 $ 4.0329780 $ 3.5620195 $ 729,487
Jun 11, 2021 $ 3.9845439 $ 4.3561653 $ 3.7920533 $ 826,562
Jun 10, 2021 $ 4.2569013 $ 4.4543517 $ 4.0330655 $ 1,165,073
Jun 09, 2021 $ 4.4107071 $ 4.5021097 $ 3.5797873 $ 1,058,883
Jun 08, 2021 $ 3.8129472 $ 3.8772647 $ 3.2861733 $ 1,124,339
Jun 07, 2021 $ 3.6047606 $ 4.3290926 $ 3.5288101 $ 723,526
Jun 06, 2021 $ 4.1558608 $ 4.4462017 $ 4.1244967 $ 670,583
Jun 05, 2021 $ 4.3648640 $ 5.0164129 $ 3.9016249 $ 3,376,730
Jun 04, 2021 $ 4.1534923 $ 4.4930186 $ 3.7427101 $ 1,471,548
Jun 03, 2021 $ 4.0523078 $ 4.1621196 $ 3.5453961 $ 1,012,590
Jun 02, 2021 $ 3.6264485 $ 3.6691662 $ 3.3613915 $ 650,937
Jun 01, 2021 $ 3.4277647 $ 3.6386538 $ 3.3097933 $ 933,306
May 31, 2021 $ 3.5011344 $ 3.7949075 $ 3.1588139 $ 1,177,206
May 30, 2021 $ 3.3957729 $ 3.4979490 $ 3.0395783 $ 1,276,060
May 29, 2021 $ 3.2442185 $ 3.9727688 $ 3.2372083 $ 843,647
May 28, 2021 $ 3.6907492 $ 4.0540926 $ 3.3613556 $ 1,440,995
May 27, 2021 $ 3.9845246 $ 4.3273954 $ 3.6698700 $ 1,543,669
May 26, 2021 $ 4.0163157 $ 4.2890869 $ 3.6941771 $ 1,721,731
May 25, 2021 $ 3.7322019 $ 4.3982834 $ 3.4651134 $ 2,743,057
May 24, 2021 $ 4.1608298 $ 4.2686174 $ 2.7109501 $ 3,599,853
May 23, 2021 $ 2.8297589 $ 3.8029587 $ 2.3903342 $ 2,519,059
May 22, 2021 $ 3.5414512 $ 3.9931546 $ 3.2520667 $ 2,177,710
May 21, 2021 $ 3.7995396 $ 4.9630095 $ 3.3790134 $ 2,398,032
May 20, 2021 $ 4.4206014 $ 4.7852789 $ 3.5469450 $ 3,596,808
May 19, 2021 $ 3.9630360 $ 6.4941213 $ 3.2016948 $ 3,987,010
May 18, 2021 $ 6.3479403 $ 6.6585034 $ 5.9516371 $ 1,919,022
May 17, 2021 $ 6.2080997 $ 6.8130341 $ 5.9144516 $ 1,915,479
May 16, 2021 $ 6.6965626 $ 7.7695125 $ 6.3425483 $ 2,435,829
May 15, 2021 $ 7.3772656 $ 7.9428215 $ 7.2502257 $ 2,048,206
May 14, 2021 $ 7.7617036 $ 8.1848441 $ 7.5771798 $ 1,877,976
May 13, 2021 $ 7.6559895 $ 9.0414431 $ 7.2505336 $ 4,551,538
May 12, 2021 $ 8.0090644 $ 9.5580469 $ 7.9402828 $ 3,866,067
May 11, 2021 $ 8.6909714 $ 8.7678103 $ 7.6795818 $ 2,649,400
May 10, 2021 $ 7.7764727 $ 9.7592417 $ 7.6975648 $ 3,178,836
May 09, 2021 $ 9.5855873 $ 9.5976259 $ 8.6209974 $ 3,394,123
May 08, 2021 $ 9.4180501 $ 10.087190 $ 9.3292234 $ 2,942,725
May 07, 2021 $ 9.6484459 $ 12.630604 $ 9.3921040 $ 16,971,905
May 06, 2021 $ 10.400137 $ 10.732553 $ 7.9378317 $ 10,227,213
May 05, 2021 $ 8.0330092 $ 8.4812205 $ 7.8953424 $ 3,884,494
May 04, 2021 $ 7.9448864 $ 9.3286489 $ 7.7700219 $ 3,775,387
May 03, 2021 $ 9.1840647 $ 9.8544327 $ 8.8195637 $ 4,160,690
May 02, 2021 $ 9.4370085 $ 9.6947785 $ 8.7933884 $ 3,332,085
May 01, 2021 $ 9.1597240 $ 9.2230650 $ 8.7843309 $ 2,250,217
Apr 30, 2021 $ 8.9573746 $ 9.5409494 $ 8.6596609 $ 3,619,297
Apr 29, 2021 $ 8.8712771 $ 9.2588639 $ 7.6846712 $ 3,619,466
Apr 28, 2021 $ 8.0147295 $ 8.4730823 $ 7.5917607 $ 2,293,488
Apr 27, 2021 $ 7.9633310 $ 8.0117109 $ 7.6622474 $ 1,742,236
Apr 26, 2021 $ 7.6883240 $ 7.8493011 $ 6.7030703 $ 2,047,322
Apr 25, 2021 $ 6.7736879 $ 7.4517108 $ 6.3792545 $ 1,766,219
Apr 24, 2021 $ 6.7601361 $ 7.2546499 $ 6.5498476 $ 1,434,906
Apr 23, 2021 $ 7.2152830 $ 7.7550858 $ 6.3638501 $ 3,454,432
Apr 22, 2021 $ 7.7042888 $ 9.2332169 $ 7.6533693 $ 2,508,907
Apr 21, 2021 $ 8.8620419 $ 10.554348 $ 8.8505935 $ 3,635,288
Apr 20, 2021 $ 9.9232934 $ 9.9583142 $ 7.9795048 $ 3,734,342
Apr 19, 2021 $ 8.9367627 $ 10.968882 $ 8.7025961 $ 3,242,870
Apr 18, 2021 $ 10.461915 $ 10.728198 $ 8.5369563 $ 4,729,093
Apr 17, 2021 $ 10.651670 $ 11.617415 $ 10.152351 $ 5,302,678
Apr 16, 2021 $ 11.048893 $ 13.463493 $ 10.616176 $ 5,645,424
Apr 15, 2021 $ 12.986981 $ 13.513815 $ 10.304897 $ 6,418,272
Apr 14, 2021 $ 10.649676 $ 11.056413 $ 9.9153117 $ 5,204,987
Apr 13, 2021 $ 10.795514 $ 12.040494 $ 10.398890 $ 5,224,077
Apr 12, 2021 $ 11.546692 $ 12.902341 $ 11.473528 $ 6,257,974
Apr 11, 2021 $ 12.858864 $ 14.078800 $ 11.012111 $ 12,580,654
Apr 10, 2021 $ 11.025200 $ 12.415437 $ 9.4365094 $ 11,257,447
Apr 09, 2021 $ 9.8023213 $ 9.8879791 $ 8.9920250 $ 7,181,132
Apr 08, 2021 $ 9.0467323 $ 9.3455025 $ 8.3503562 $ 3,825,747
Apr 07, 2021 $ 8.6735096 $ 9.3443277 $ 7.6893317 $ 9,145,573
Apr 06, 2021 $ 7.9780865 $ 9.3986132 $ 6.9328676 $ 7,268,201
Apr 05, 2021 $ 7.1237608 $ 7.5254496 $ 6.4913970 $ 5,209,597
Apr 04, 2021 $ 6.9215045 $ 6.9741381 $ 5.9368043 $ 14,871,914
Apr 03, 2021 $ 6.0936343 $ 6.6815377 $ 6.0028232 $ 2,124,817
Apr 02, 2021 $ 6.6112145 $ 6.7443981 $ 6.3380669 $ 1,877,917
Apr 01, 2021 $ 6.6944499 $ 7.0162107 $ 6.4760545 $ 3,189,926
Mar 31, 2021 $ 6.5193064 $ 6.9348822 $ 6.2925614 $ 3,158,299
Mar 30, 2021 $ 6.7956130 $ 7.3337386 $ 6.6773540 $ 4,478,718
Mar 29, 2021 $ 6.7397733 $ 7.1312184 $ 6.5185634 $ 4,571,512
Mar 28, 2021 $ 6.8192483 $ 7.3416945 $ 6.6051688 $ 20,288,375
Mar 27, 2021 $ 6.8915246 $ 8.2061288 $ 6.6200705 $ 24,461,691
Mar 26, 2021 $ 8.1500806 $ 8.3619676 $ 6.2957297 $ 14,775,781
Mar 25, 2021 $ 6.4437621 $ 7.2138710 $ 5.9134236 $ 4,857,606
Mar 24, 2021 $ 6.7599307 $ 8.8934855 $ 6.5778177 $ 6,041,638
Mar 23, 2021 $ 8.7322063 $ 9.1913651 $ 5.9957578 $ 20,673,143
Mar 22, 2021 $ 6.2324656 $ 7.6449622 $ 6.1294736 $ 16,803,041
Mar 21, 2021 $ 6.7354769 $ 7.3301076 $ 4.4897789 $ 9,324,945
Mar 20, 2021 $ 4.6843868 $ 4.8554475 $ 4.3343651 $ 7,172,936
Mar 19, 2021 $ 4.3587471 $ 4.4310158 $ 4.0907098 $ 3,492,684
Mar 18, 2021 $ 4.2119014 $ 4.5080541 $ 4.1148247 $ 1,633,626
Mar 17, 2021 $ 4.3895851 $ 4.7738582 $ 4.2694287 $ 4,335,634
Mar 16, 2021 $ 4.5840010 $ 4.6484377 $ 3.5287345 $ 4,133,977
Mar 15, 2021 $ 3.7335072 $ 3.8782465 $ 3.4743139 $ 1,655,495
Mar 14, 2021 $ 3.7648208 $ 3.9732812 $ 3.6538434 $ 1,571,520
Mar 13, 2021 $ 3.9193263 $ 3.9880128 $ 3.4949751 $ 2,334,717
Mar 12, 2021 $ 3.6650647 $ 4.0788377 $ 3.5751705 $ 3,516,004
Mar 11, 2021 $ 3.8082333 $ 4.0491130 $ 3.3428217 $ 3,370,310
Mar 10, 2021 $ 3.6772266 $ 4.4482103 $ 3.6726364 $ 2,836,147
Mar 09, 2021 $ 4.3996214 $ 4.4985761 $ 4.0140943 $ 3,875,202
Mar 08, 2021 $ 4.2191134 $ 4.3675134 $ 3.6603349 $ 5,522,359
Mar 07, 2021 $ 4.2643334 $ 4.2643334 $ 3.0150666 $ 7,380,449
Mar 06, 2021 $ 3.0410751 $ 3.0500476 $ 2.6545793 $ 2,658,096
Mar 05, 2021 $ 2.9394591 $ 3.0074782 $ 2.7747498 $ 1,984,665
Mar 04, 2021 $ 3.0032736 $ 3.2223608 $ 2.7668059 $ 2,701,710
Mar 03, 2021 $ 3.1683720 $ 3.3894857 $ 2.9929134 $ 2,768,179
Mar 02, 2021 $ 3.0343633 $ 3.1297268 $ 2.6181808 $ 1,168,309
Mar 01, 2021 $ 2.7070072 $ 2.7584324 $ 2.5109674 $ 1,755,194
Feb 28, 2021 $ 2.5185280 $ 2.8884616 $ 2.3390136 $ 1,555,344
Feb 27, 2021 $ 2.7459179 $ 2.9454738 $ 2.6702438 $ 2,012,859
Feb 26, 2021 $ 2.7474920 $ 3.0633832 $ 2.5466217 $ 2,328,987
Feb 25, 2021 $ 3.0631688 $ 3.3760001 $ 3.0585404 $ 2,972,533
Feb 24, 2021 $ 3.1216063 $ 3.6228979 $ 3.0510324 $ 1,968,322
Feb 23, 2021 $ 3.2906459 $ 4.1404040 $ 3.1137681 $ 1,605,403
Feb 22, 2021 $ 4.1349492 $ 4.3203794 $ 3.3344571 $ 3,486,327
Feb 21, 2021 $ 4.3078225 $ 4.3379051 $ 4.0073172 $ 4,335,187
Feb 20, 2021 $ 4.0740143 $ 4.7802219 $ 4.0234672 $ 4,789,119
Feb 19, 2021 $ 4.5619141 $ 4.9990911 $ 4.4191735 $ 2,183,086
Feb 18, 2021 $ 4.5828225 $ 4.6994903 $ 4.3167472 $ 2,879,914
Feb 17, 2021 $ 4.5544621 $ 4.7227050 $ 3.7461121 $ 2,612,436
Feb 16, 2021 $ 4.1603275 $ 4.4762427 $ 4.0277358 $ 1,539,701
Feb 15, 2021 $ 4.4582899 $ 4.6630832 $ 3.7139109 $ 4,335,573
Feb 14, 2021 $ 4.5262037 $ 4.7531842 $ 4.0662509 $ 4,123,672
Feb 13, 2021 $ 4.6442434 $ 4.9960700 $ 4.5156047 $ 3,797,596
Feb 12, 2021 $ 4.8068317 $ 5.0701991 $ 4.6248294 $ 4,012,846
Feb 11, 2021 $ 4.7803570 $ 5.0161221 $ 3.9680338 $ 5,256,466
Feb 10, 2021 $ 4.0952637 $ 4.3092102 $ 3.2888177 $ 5,338,934
Feb 09, 2021 $ 3.3128078 $ 3.6381202 $ 3.1303164 $ 3,861,234
Feb 08, 2021 $ 3.3525742 $ 3.9210293 $ 2.5237754 $ 7,866,425
Feb 07, 2021 $ 2.6019630 $ 2.9319697 $ 2.5555880 $ 1,476,301
Feb 06, 2021 $ 2.7330954 $ 2.8619157 $ 2.3366620 $ 1,644,632
Feb 05, 2021 $ 2.4807097 $ 2.4850848 $ 2.2855685 $ 1,215,402
Feb 04, 2021 $ 2.3039967 $ 2.3728246 $ 2.2183230 $ 2,437,922
Feb 03, 2021 $ 2.2942344 $ 2.4374151 $ 2.2816262 $ 2,752,464
Feb 02, 2021 $ 2.3580594 $ 2.5027823 $ 2.3153598 $ 2,730,337
Feb 01, 2021 $ 2.4440090 $ 2.4563466 $ 2.2223410 $ 2,530,750
Jan 31, 2021 $ 2.3703455 $ 2.5840218 $ 2.3004540 $ 2,035,141
Jan 30, 2021 $ 2.3143072 $ 2.3751221 $ 2.1716586 $ 1,016,796
Jan 29, 2021 $ 2.2421547 $ 2.4678676 $ 2.1866928 $ 1,201,563
Jan 28, 2021 $ 2.3076096 $ 2.3381505 $ 2.0780718 $ 2,334,743
Jan 27, 2021 $ 2.1118925 $ 2.3631809 $ 2.0424412 $ 2,268,983
Jan 26, 2021 $ 2.3400389 $ 2.4503491 $ 2.1738871 $ 2,349,194
Jan 25, 2021 $ 2.2786197 $ 2.5141652 $ 2.2692344 $ 2,527,205
Jan 24, 2021 $ 2.4793475 $ 2.5885683 $ 2.4024146 $ 2,947,342
Jan 23, 2021 $ 2.4514947 $ 2.5720427 $ 2.2447705 $ 3,152,900
Jan 22, 2021 $ 2.2804870 $ 2.2987879 $ 2.1144505 $ 2,603,000
Jan 21, 2021 $ 2.2419569 $ 2.4460837 $ 2.1939906 $ 2,804,966
Jan 20, 2021 $ 2.3832360 $ 2.5335307 $ 2.2415433 $ 2,921,398
Jan 19, 2021 $ 2.5218611 $ 2.6253726 $ 2.4753036 $ 3,180,193
Jan 18, 2021 $ 2.5496955 $ 2.7810053 $ 2.4542499 $ 2,926,095
Jan 17, 2021 $ 2.5260266 $ 2.6992528 $ 2.4028048 $ 3,055,326
Jan 16, 2021 $ 2.6495720 $ 2.9185477 $ 2.6423324 $ 3,164,529
Jan 15, 2021 $ 2.6686814 $ 2.9313466 $ 2.3442850 $ 3,619,926
Jan 14, 2021 $ 2.4513517 $ 2.5582803 $ 2.1361976 $ 3,387,683
Jan 13, 2021 $ 2.1364054 $ 2.1368134 $ 1.9345040 $ 2,551,879
Jan 12, 2021 $ 2.0744932 $ 2.2009391 $ 1.9796557 $ 2,865,727
Jan 11, 2021 $ 2.1960631 $ 2.4017307 $ 1.9186529 $ 2,540,460
Jan 10, 2021 $ 2.3738520 $ 2.5024809 $ 2.0882819 $ 3,152,090
Jan 09, 2021 $ 2.1128905 $ 2.1346906 $ 1.9608589 $ 2,749,699
Jan 08, 2021 $ 2.1008180 $ 2.2245887 $ 1.8922725 $ 2,518,695
Jan 07, 2021 $ 2.0722531 $ 2.1689532 $ 1.9536168 $ 2,620,622
Jan 06, 2021 $ 2.0850281 $ 2.2027090 $ 1.8226209 $ 3,062,393
Jan 05, 2021 $ 1.9635050 $ 2.1002097 $ 1.5095339 $ 3,357,068
Jan 04, 2021 $ 1.5876608 $ 1.6377333 $ 1.4673917 $ 2,214,438
Jan 03, 2021 $ 1.4865570 $ 1.5161859 $ 1.4509538 $ 2,016,552
Jan 02, 2021 $ 1.4971741 $ 1.5459657 $ 1.4730107 $ 1,577,457
Jan 01, 2021 $ 1.4818337 $ 1.5608612 $ 1.4656709 $ 1,980,673
Dec 31, 2020 $ 1.4968982 $ 1.5241157 $ 1.4823453 $ 1,586,042
Dec 30, 2020 $ 1.5102956 $ 1.5493578 $ 1.4909243 $ 1,586,794
Dec 29, 2020 $ 1.5114436 $ 1.5475409 $ 1.4881578 $ 1,490,624
Dec 28, 2020 $ 1.5134422 $ 1.5490002 $ 1.5015251 $ 1,513,873
Dec 27, 2020 $ 1.5133694 $ 1.5834590 $ 1.4885327 $ 1,383,456
Dec 26, 2020 $ 1.5765996 $ 1.5934309 $ 1.5063387 $ 1,455,692
Dec 25, 2020 $ 1.5815940 $ 1.6021424 $ 1.5316551 $ 1,556,938
Dec 24, 2020 $ 1.5349242 $ 1.5549764 $ 1.4968993 $ 1,674,443
Dec 23, 2020 $ 1.5301038 $ 1.6922993 $ 1.5020002 $ 1,547,921
Dec 22, 2020 $ 1.6658034 $ 1.6721553 $ 1.5511598 $ 1,888,537
Dec 21, 2020 $ 1.5765244 $ 1.8296992 $ 1.5586078 $ 2,004,143
Dec 20, 2020 $ 1.6650114 $ 1.7804875 $ 1.5614313 $ 1,901,546
Dec 19, 2020 $ 1.5954150 $ 1.6710302 $ 1.5841171 $ 1,845,917
Dec 18, 2020 $ 1.6343957 $ 1.6518432 $ 1.5066474 $ 1,799,436
Dec 17, 2020 $ 1.5452744 $ 1.5757367 $ 1.4831150 $ 1,855,997
Dec 16, 2020 $ 1.5378148 $ 1.5666235 $ 1.4807096 $ 1,235,491
Dec 15, 2020 $ 1.5000668 $ 1.5314527 $ 1.4872784 $ 295,638
Dec 14, 2020 $ 1.5117810 $ 1.5296906 $ 1.4995522 $ 286,507
Dec 13, 2020 $ 1.5123528 $ 1.5522924 $ 1.4923358 $ 381,566
Dec 12, 2020 $ 1.5206203 $ 1.5743610 $ 1.4964279 $ 328,583
Dec 11, 2020 $ 1.5475759 $ 1.5597154 $ 1.4772542 $ 408,969
Dec 10, 2020 $ 1.5113929 $ 1.5539194 $ 1.4643322 $ 396,763
Dec 09, 2020 $ 1.5146352 $ 1.5995536 $ 1.4730000 $ 454,451
Dec 08, 2020 $ 1.5855329 $ 1.6456100 $ 1.5226848 $ 698,025
Dec 07, 2020 $ 1.5379010 $ 1.5424799 $ 1.4842708 $ 345,916
Dec 06, 2020 $ 1.5396039 $ 1.5681985 $ 1.5125324 $ 322,537
Dec 05, 2020 $ 1.5280874 $ 1.5945311 $ 1.4767026 $ 506,928
Dec 04, 2020 $ 1.5688395 $ 1.5730821 $ 1.4714973 $ 498,594
Dec 03, 2020 $ 1.5320446 $ 1.5407629 $ 1.4575296 $ 320,513
Dec 02, 2020 $ 1.5044720 $ 1.5180410 $ 1.4614420 $ 377,887
Dec 01, 2020 $ 1.5228440 $ 1.5428330 $ 1.4945370 $ 463,598
Nov 30, 2020 $ 1.6135365 $ 1.6417506 $ 1.5634212 $ 442,739
Nov 29, 2020 $ 1.6033923 $ 1.6580798 $ 1.5809347 $ 370,732
Nov 28, 2020 $ 1.6040853 $ 1.6579552 $ 1.5214101 $ 427,993
Nov 27, 2020 $ 1.5665889 $ 1.6111597 $ 1.5046584 $ 447,678
Nov 26, 2020 $ 1.5943010 $ 1.6209140 $ 1.5615230 $ 1,143,242
Nov 25, 2020 $ 1.7088949 $ 1.7923025 $ 1.6621784 $ 1,607,172
Nov 24, 2020 $ 1.7561594 $ 1.7920160 $ 1.6403231 $ 1,663,366
Nov 23, 2020 $ 1.6787664 $ 1.6869070 $ 1.5971013 $ 1,527,062
Nov 22, 2020 $ 1.6565342 $ 1.7413932 $ 1.5216329 $ 1,382,977
Nov 21, 2020 $ 1.7091594 $ 1.7937502 $ 1.4990441 $ 1,077,377
Nov 20, 2020 $ 1.5231911 $ 1.5322019 $ 1.4633648 $ 814,455
Nov 19, 2020 $ 1.4771134 $ 1.4993973 $ 1.4046969 $ 600,982
Nov 18, 2020 $ 1.4290958 $ 1.5135354 $ 1.4063143 $ 1,108,415
Nov 17, 2020 $ 1.4846955 $ 1.5420971 $ 1.4569695 $ 1,285,517
Nov 16, 2020 $ 1.5376054 $ 1.5584758 $ 1.4632730 $ 1,317,451
Nov 15, 2020 $ 1.4703050 $ 1.4808270 $ 1.4476080 $ 1,057,105
Nov 14, 2020 $ 1.4495180 $ 1.4638446 $ 1.4091722 $ 1,167,618
Nov 13, 2020 $ 1.4245468 $ 1.4800139 $ 1.4028459 $ 1,454,922
Nov 12, 2020 $ 1.4091505 $ 1.4911421 $ 1.3975505 $ 1,215,689
Nov 11, 2020 $ 1.4855999 $ 1.5607485 $ 1.4579109 $ 1,539,337
Nov 10, 2020 $ 1.4648094 $ 1.4988939 $ 1.4190991 $ 1,742,784
Nov 09, 2020 $ 1.4630181 $ 1.4838126 $ 1.4027019 $ 1,710,922
Nov 08, 2020 $ 1.4677758 $ 1.4962197 $ 1.4160200 $ 1,937,266
Nov 07, 2020 $ 1.4786375 $ 1.6038125 $ 1.4566343 $ 1,887,793
Nov 06, 2020 $ 1.5478966 $ 1.5796327 $ 1.4779161 $ 1,358,140
Nov 05, 2020 $ 1.4946108 $ 1.5324772 $ 1.4152606 $ 387,910
Nov 04, 2020 $ 1.4449608 $ 1.5592182 $ 1.4010981 $ 395,452
Nov 03, 2020 $ 1.5511728 $ 1.5830151 $ 1.4947019 $ 387,279
Nov 02, 2020 $ 1.5415192 $ 1.6192964 $ 1.4524548 $ 658,370
Nov 01, 2020 $ 1.5261649 $ 1.5993397 $ 1.4649267 $ 406,843
Oct 31, 2020 $ 1.5583675 $ 1.6472508 $ 1.4336346 $ 472,059
Oct 30, 2020 $ 1.4404039 $ 1.5236498 $ 1.4221074 $ 468,198
Oct 29, 2020 $ 1.5230303 $ 1.5646919 $ 1.4953397 $ 1,310,978
Oct 28, 2020 $ 1.5036953 $ 1.6347390 $ 1.4909650 $ 808,995
Oct 27, 2020 $ 1.5903728 $ 1.6224555 $ 1.5703274 $ 370,481
Oct 26, 2020 $ 1.5840658 $ 1.6551161 $ 1.5796362 $ 478,980
Oct 25, 2020 $ 1.6318915 $ 1.6453265 $ 1.6006056 $ 972,550
Oct 24, 2020 $ 1.6321131 $ 1.6888193 $ 1.6139419 $ 1,321,557
Oct 23, 2020 $ 1.6442061 $ 1.7001672 $ 1.5941076 $ 784,612
Oct 22, 2020 $ 1.6479901 $ 1.7632615 $ 1.6464849 $ 1,787,575
Oct 21, 2020 $ 1.7562271 $ 1.8590467 $ 1.7321366 $ 2,207,582
Oct 20, 2020 $ 1.7896125 $ 1.8475675 $ 1.7062621 $ 2,298,982
Oct 19, 2020 $ 1.7471201 $ 1.7690705 $ 1.6005697 $ 1,237,294
Oct 18, 2020 $ 1.6174158 $ 1.6481615 $ 1.5794568 $ 406,980
Oct 17, 2020 $ 1.5837583 $ 1.6421926 $ 1.5673919 $ 269,518
Oct 16, 2020 $ 1.5832485 $ 1.6316551 $ 1.5683929 $ 394,177
Oct 15, 2020 $ 1.5918868 $ 1.6525406 $ 1.5877387 $ 488,278
Oct 14, 2020 $ 1.6469245 $ 1.6594553 $ 1.6216430 $ 271,255
Oct 13, 2020 $ 1.6388023 $ 1.6813397 $ 1.6005886 $ 453,869
Oct 12, 2020 $ 1.6321696 $ 1.6808486 $ 1.6032412 $ 487,354
Oct 11, 2020 $ 1.6785853 $ 1.6848874 $ 1.6369052 $ 705,171
Oct 10, 2020 $ 1.6544217 $ 1.7752661 $ 1.6502113 $ 544,055
Oct 09, 2020 $ 1.6724956 $ 1.7026536 $ 1.6427874 $ 526,695
Oct 08, 2020 $ 1.7005940 $ 1.7072733 $ 1.6002525 $ 392,437
Oct 07, 2020 $ 1.6560139 $ 1.6820814 $ 1.6005258 $ 313,933
Oct 06, 2020 $ 1.6482936 $ 1.8086495 $ 1.6293642 $ 825,014
Oct 05, 2020 $ 1.7790214 $ 1.8103888 $ 1.7203743 $ 1,319,760
Oct 04, 2020 $ 1.7805867 $ 1.8270424 $ 1.6792547 $ 1,312,485
Oct 03, 2020 $ 1.6867868 $ 1.7269210 $ 1.6578210 $ 1,844,372
Oct 02, 2020 $ 1.7131975 $ 1.7853170 $ 1.6724072 $ 1,417,553
Oct 01, 2020 $ 1.7660686 $ 1.8320833 $ 1.7516318 $ 2,089,356
Sep 30, 2020 $ 1.8047996 $ 1.8433675 $ 1.7881429 $ 2,255,670
Sep 29, 2020 $ 1.8391484 $ 1.8518968 $ 1.7711349 $ 2,147,966
Sep 28, 2020 $ 1.8176823 $ 1.8629120 $ 1.7677570 $ 2,222,167
Sep 27, 2020 $ 1.8080919 $ 1.8529666 $ 1.7661044 $ 2,086,599
Sep 26, 2020 $ 1.8107965 $ 1.8403485 $ 1.7662055 $ 1,615,227
Sep 25, 2020 $ 1.8093848 $ 1.8328386 $ 1.7221066 $ 1,084,301
Sep 24, 2020 $ 1.7799137 $ 1.7861597 $ 1.7030285 $ 1,253,486
Sep 23, 2020 $ 1.7186790 $ 1.9164626 $ 1.7054664 $ 466,753
Sep 22, 2020 $ 1.7947418 $ 1.8682319 $ 1.6975064 $ 553,188
Sep 21, 2020 $ 1.8590993 $ 1.8979026 $ 1.6912278 $ 1,883,488
Sep 20, 2020 $ 1.8343684 $ 1.9466152 $ 1.8018705 $ 2,362,688
Sep 19, 2020 $ 1.9381115 $ 1.9946181 $ 1.9247383 $ 2,689,236
Sep 18, 2020 $ 1.9451804 $ 2.0840015 $ 1.8862754 $ 2,711,223
Sep 17, 2020 $ 2.0831926 $ 2.0917118 $ 1.9904261 $ 3,334,929
Sep 16, 2020 $ 2.0259929 $ 2.1962189 $ 1.9209733 $ 2,843,425
Sep 15, 2020 $ 1.9386424 $ 2.0707618 $ 1.9219719 $ 942,105
Sep 14, 2020 $ 2.0532016 $ 2.1128506 $ 2.0318853 $ 413,769
Sep 13, 2020 $ 2.0830123 $ 2.1670414 $ 2.0412868 $ 492,164
Sep 12, 2020 $ 2.1469164 $ 2.2715778 $ 2.0907609 $ 1,195,105
Sep 11, 2020 $ 2.1787629 $ 2.7997328 $ 2.0292857 $ 4,377,436
Sep 10, 2020 $ 2.0303484 $ 2.0324373 $ 1.8220540 $ 1,255,070
Sep 09, 2020 $ 1.8311903 $ 1.8778720 $ 1.7304323 $ 933,730
Sep 08, 2020 $ 1.7891660 $ 1.8411282 $ 1.6923044 $ 958,172
Sep 07, 2020 $ 1.8002292 $ 1.9014884 $ 1.6575055 $ 642,704
Sep 06, 2020 $ 1.8215173 $ 1.9000720 $ 1.5662064 $ 992,245
Sep 05, 2020 $ 1.6517187 $ 1.8867751 $ 1.6251653 $ 525,096
Sep 04, 2020 $ 1.7968506 $ 1.9670027 $ 1.6742115 $ 1,001,041
Sep 03, 2020 $ 1.6792179 $ 2.0943416 $ 1.6366026 $ 1,283,948
Sep 02, 2020 $ 2.0592985 $ 2.2915586 $ 1.9932063 $ 1,321,525
Sep 01, 2020 $ 2.2701546 $ 2.4415601 $ 2.2484516 $ 1,417,903
Aug 31, 2020 $ 2.3951377 $ 2.4828852 $ 2.3800820 $ 639,869
Aug 30, 2020 $ 2.4684444 $ 2.4936519 $ 2.2999638 $ 731,942
Aug 29, 2020 $ 2.3341340 $ 2.3865756 $ 2.3035235 $ 389,345
Aug 28, 2020 $ 2.3819753 $ 2.4216242 $ 2.2559943 $ 506,274
Aug 27, 2020 $ 2.3432281 $ 2.4377185 $ 2.2654236 $ 635,597
Aug 26, 2020 $ 2.3784413 $ 2.5535967 $ 2.3672310 $ 730,645
Aug 25, 2020 $ 2.4629951 $ 2.6435546 $ 2.4220057 $ 1,243,925
Aug 24, 2020 $ 2.6271497 $ 2.6855087 $ 2.5292735 $ 1,450,527
Aug 23, 2020 $ 2.5749406 $ 2.6964720 $ 2.4661720 $ 1,568,738
Aug 22, 2020 $ 2.6959221 $ 2.7315962 $ 2.4997342 $ 2,415,169
Aug 21, 2020 $ 2.5878230 $ 2.8276864 $ 2.5815344 $ 2,852,458
Aug 20, 2020 $ 2.7223992 $ 2.8355137 $ 2.5170901 $ 3,088,350
Aug 19, 2020 $ 2.5280462 $ 2.7158987 $ 2.4304992 $ 2,742,552
Aug 18, 2020 $ 2.7139980 $ 2.8582658 $ 2.5715043 $ 2,653,839
Aug 17, 2020 $ 2.7688704 $ 2.8954443 $ 2.7358857 $ 3,370,866
Aug 16, 2020 $ 2.8448512 $ 2.8641481 $ 2.6211964 $ 2,333,572
Aug 15, 2020 $ 2.7839927 $ 2.8029057 $ 2.5471576 $ 1,836,718
Aug 14, 2020 $ 2.5478631 $ 2.6040206 $ 2.3667825 $ 1,021,240
Aug 13, 2020 $ 2.3716159 $ 2.4916694 $ 2.3103540 $ 1,056,354
Aug 12, 2020 $ 2.4168868 $ 2.5363402 $ 2.2849857 $ 1,273,196
Aug 11, 2020 $ 2.4453351 $ 2.7722658 $ 2.3920888 $ 2,011,219
Aug 10, 2020 $ 2.6761127 $ 2.7800510 $ 2.3050083 $ 3,046,443
Aug 09, 2020 $ 2.4281238 $ 2.4457366 $ 2.3306269 $ 1,225,456
Aug 08, 2020 $ 2.3966563 $ 2.5289646 $ 2.2885951 $ 1,474,562
Aug 07, 2020 $ 2.2984119 $ 2.4116749 $ 2.2585679 $ 716,039
Aug 06, 2020 $ 2.3664003 $ 2.4649036 $ 2.3190888 $ 1,016,854
Aug 05, 2020 $ 2.4621459 $ 2.5255085 $ 2.4223283 $ 2,555,096
Aug 04, 2020 $ 2.5132413 $ 2.5590165 $ 2.4629508 $ 2,429,540
Aug 03, 2020 $ 2.5170383 $ 2.6544698 $ 2.4008168 $ 3,185,141
Aug 02, 2020 $ 2.4243883 $ 2.7506991 $ 2.4075043 $ 3,446,551
Aug 01, 2020 $ 2.6897735 $ 2.7935387 $ 2.5921996 $ 4,209,125
Jul 31, 2020 $ 2.6976989 $ 2.8423748 $ 2.6902901 $ 2,789,373
Jul 29, 2020 $ 2.9886454 $ 3.1752907 $ 2.9276446 $ 5,476,786
Jul 28, 2020 $ 2.9420264 $ 3.0216973 $ 2.7027368 $ 2,183,069
Jul 27, 2020 $ 2.7241241 $ 2.7489390 $ 2.5414419 $ 1,874,597
Jul 26, 2020 $ 2.7261974 $ 3.2319794 $ 2.5914601 $ 3,472,668
Jul 25, 2020 $ 3.1812451 $ 3.3190275 $ 2.3843948 $ 5,929,938
Jul 24, 2020 $ 2.3994088 $ 2.4104003 $ 2.0562622 $ 1,224,873
Jul 23, 2020 $ 2.1107209 $ 2.1680623 $ 2.0651549 $ 378,649
Jul 22, 2020 $ 2.0906947 $ 2.2513002 $ 2.0464079 $ 832,577
Jul 21, 2020 $ 2.0650921 $ 2.0764419 $ 2.0024409 $ 372,872
Jul 20, 2020 $ 2.0623531 $ 2.1454237 $ 2.0188930 $ 410,564
Jul 19, 2020 $ 2.0768777 $ 2.1825531 $ 1.9173987 $ 569,523
Jul 18, 2020 $ 1.9443053 $ 2.0024158 $ 1.9089578 $ 306,574
Jul 17, 2020 $ 1.9662743 $ 1.9999571 $ 1.8735359 $ 329,799
Jul 16, 2020 $ 1.9655171 $ 1.9979290 $ 1.8577390 $ 453,317
Jul 15, 2020 $ 1.9578766 $ 2.1169578 $ 1.9578766 $ 418,337
Jul 14, 2020 $ 2.0146498 $ 2.1012597 $ 1.8842775 $ 622,813
Jul 13, 2020 $ 2.0646399 $ 2.1465448 $ 1.9040607 $ 1,020,996
Jul 12, 2020 $ 2.1415461 $ 2.2011584 $ 1.8331888 $ 1,667,537
Jul 11, 2020 $ 1.9403172 $ 2.0537202 $ 1.8138345 $ 1,154,461
Jul 10, 2020 $ 1.8825698 $ 1.9795990 $ 1.5515078 $ 1,605,998
Jul 09, 2020 $ 1.5546082 $ 1.6206074 $ 1.5271347 $ 428,347
Jul 08, 2020 $ 1.6016931 $ 1.6044036 $ 1.5024359 $ 494,714
Jul 07, 2020 $ 1.5098143 $ 1.5294727 $ 1.4686860 $ 286,410
Jul 06, 2020 $ 1.5245119 $ 1.5263227 $ 1.4246554 $ 359,762
Jul 05, 2020 $ 1.4406193 $ 1.4853699 $ 1.4149929 $ 268,578
Jul 04, 2020 $ 1.4814265 $ 1.4902814 $ 1.4204226 $ 327,155
Jul 03, 2020 $ 1.4452221 $ 1.4588852 $ 1.3528974 $ 318,290
Jul 02, 2020 $ 1.3690953 $ 1.4352589 $ 1.3515131 $ 342,626
Jul 01, 2020 $ 1.4153322 $ 1.4212518 $ 1.3751137 $ 279,109
Jun 30, 2020 $ 1.4025854 $ 1.4203879 $ 1.3794704 $ 327,287
Jun 29, 2020 $ 1.4173849 $ 1.5068512 $ 1.3529503 $ 1,737,551
Jun 28, 2020 $ 1.4169718 $ 1.5195013 $ 1.3207297 $ 1,002,220
Jun 27, 2020 $ 1.4406253 $ 1.5695332 $ 1.4197572 $ 468,473
Jun 26, 2020 $ 1.5648562 $ 1.6359006 $ 1.5448374 $ 1,275,130
Jun 25, 2020 $ 1.5676269 $ 1.6208855 $ 1.5433387 $ 303,033
Jun 24, 2020 $ 1.5910196 $ 1.7021308 $ 1.5729173 $ 494,974
Jun 23, 2020 $ 1.6709966 $ 1.6761043 $ 1.6175201 $ 361,202
Jun 22, 2020 $ 1.6300285 $ 1.6701729 $ 1.6078721 $ 794,398
Jun 21, 2020 $ 1.6186118 $ 1.6962152 $ 1.5869902 $ 629,719
Jun 20, 2020 $ 1.6711184 $ 1.7016052 $ 1.5848545 $ 979,995
Jun 19, 2020 $ 1.6110732 $ 1.6481669 $ 1.5536688 $ 678,961
Jun 18, 2020 $ 1.5733510 $ 1.6403642 $ 1.5703014 $ 344,594
Jun 17, 2020 $ 1.6186120 $ 1.6306093 $ 1.5895399 $ 1,007,410
Jun 16, 2020 $ 1.5999041 $ 1.6101703 $ 1.5569317 $ 366,974
Jun 14, 2020 $ 1.6340053 $ 1.7082155 $ 1.6197540 $ 471,484
Jun 13, 2020 $ 1.6854670 $ 1.7490962 $ 1.6811173 $ 898,847
Jun 12, 2020 $ 1.7363889 $ 1.8557299 $ 1.6590916 $ 1,062,397
Jun 11, 2020 $ 1.6681421 $ 1.8374443 $ 1.6482350 $ 596,444
Jun 10, 2020 $ 1.7899758 $ 1.8723166 $ 1.7781241 $ 788,102
Jun 09, 2020 $ 1.8119124 $ 2.0970506 $ 1.6071917 $ 2,249,103
Jun 08, 2020 $ 1.7030240 $ 1.7460920 $ 1.6241658 $ 1,352,532
Jun 07, 2020 $ 1.6555838 $ 1.6698492 $ 1.6048416 $ 289,699
Jun 06, 2020 $ 1.6545144 $ 1.6852561 $ 1.6040080 $ 395,350
Jun 05, 2020 $ 1.6301132 $ 1.6875298 $ 1.6268873 $ 369,099
Jun 04, 2020 $ 1.6696494 $ 1.6972975 $ 1.6074813 $ 351,749
Jun 03, 2020 $ 1.6140423 $ 1.6687385 $ 1.5841692 $ 454,673
Jun 02, 2020 $ 1.6335717 $ 1.7451976 $ 1.6040891 $ 606,476
Jun 01, 2020 $ 1.7037543 $ 1.7382804 $ 1.5908839 $ 390,730
May 31, 2020 $ 1.5982900 $ 1.6950901 $ 1.5783254 $ 370,427
May 30, 2020 $ 1.6164914 $ 1.7316203 $ 1.5902245 $ 571,722
May 29, 2020 $ 1.7109431 $ 1.7446891 $ 1.4645053 $ 4,811,977
May 28, 2020 $ 1.4827121 $ 1.4983793 $ 1.4308745 $ 328,887
May 27, 2020 $ 1.4515189 $ 1.4761900 $ 1.4304867 $ 369,141
May 26, 2020 $ 1.4551150 $ 1.4977006 $ 1.4326721 $ 357,712
May 25, 2020 $ 1.4564066 $ 1.4629563 $ 1.3982305 $ 301,642
May 24, 2020 $ 1.4054612 $ 1.5085664 $ 1.4004370 $ 354,173
May 23, 2020 $ 1.5048017 $ 1.5452110 $ 1.4568148 $ 559,177
May 22, 2020 $ 1.4637448 $ 1.4917242 $ 1.3097736 $ 570,875
May 21, 2020 $ 1.3316995 $ 1.4234913 $ 1.2915502 $ 444,215
May 20, 2020 $ 1.3969919 $ 1.4683392 $ 1.3487715 $ 577,443
May 19, 2020 $ 1.3861411 $ 1.4656111 $ 1.3432396 $ 744,489
May 18, 2020 $ 1.4194358 $ 1.4805275 $ 1.3698646 $ 580,765
May 17, 2020 $ 1.4234364 $ 1.5240309 $ 1.3137031 $ 694,881
May 16, 2020 $ 1.3501831 $ 1.4207778 $ 1.3044288 $ 739,484
May 15, 2020 $ 1.3911845 $ 1.4469605 $ 1.2977159 $ 938,352
May 14, 2020 $ 1.3481221 $ 1.4546140 $ 1.3227553 $ 877,388
May 13, 2020 $ 1.3942718 $ 1.4660835 $ 1.3343090 $ 679,477
May 12, 2020 $ 1.3657440 $ 1.4117048 $ 1.2598965 $ 630,198
May 11, 2020 $ 1.2734012 $ 1.3948664 $ 1.2255498 $ 1,018,058
May 10, 2020 $ 1.3215317 $ 1.5039716 $ 1.2351906 $ 1,690,313
May 09, 2020 $ 1.4692362 $ 1.6014576 $ 1.4410848 $ 857,254
May 08, 2020 $ 1.5096433 $ 1.6570726 $ 1.4565554 $ 2,166,681
May 07, 2020 $ 1.4857648 $ 1.6099813 $ 1.3852407 $ 3,739,352
May 06, 2020 $ 1.4343195 $ 1.6000064 $ 1.3219475 $ 2,402,763
May 05, 2020 $ 1.4021166 $ 1.4718417 $ 1.3153788 $ 2,016,678
May 04, 2020 $ 1.3631594 $ 1.4691270 $ 1.2802172 $ 3,052,367
May 03, 2020 $ 1.3800342 $ 1.5178281 $ 1.3539295 $ 3,033,139
May 02, 2020 $ 1.3959585 $ 1.4995305 $ 1.3611540 $ 2,105,174
May 01, 2020 $ 1.4410136 $ 1.5112395 $ 1.3456532 $ 1,876,515
Apr 30, 2020 $ 1.4061498 $ 1.5346961 $ 1.3164250 $ 6,011,782
Apr 29, 2020 $ 1.4547211 $ 1.5029060 $ 1.3454540 $ 6,243,007
Apr 28, 2020 $ 1.4484850 $ 1.4771833 $ 1.3091312 $ 1,801,827
Apr 27, 2020 $ 1.3844250 $ 1.5846252 $ 1.2661202 $ 3,225,103
Apr 26, 2020 $ 1.4724058 $ 1.6970698 $ 1.3618405 $ 2,438,154
Apr 25, 2020 $ 1.4875382 $ 1.5037206 $ 1.2160225 $ 2,311,024
Apr 24, 2020 $ 1.2244022 $ 1.3979501 $ 1.2138798 $ 1,638,134
Apr 23, 2020 $ 1.2798346 $ 1.4127280 $ 1.1658353 $ 2,812,155
Apr 22, 2020 $ 1.2054270 $ 1.3259750 $ 1.1193796 $ 1,699,482
Apr 21, 2020 $ 1.1641059 $ 1.3604971 $ 1.0422401 $ 2,085,315
Apr 20, 2020 $ 1.1079735 $ 1.2715477 $ 1.0418467 $ 3,148,323
Apr 19, 2020 $ 1.1221436 $ 1.3121575 $ 1.1058823 $ 2,727,509
Apr 18, 2020 $ 1.1638762 $ 1.3061459 $ 1.1105377 $ 2,020,884
Apr 17, 2020 $ 1.1490524 $ 1.2564560 $ 1.0818075 $ 1,696,709
Apr 16, 2020 $ 1.1181413 $ 1.1925472 $ 1.0429058 $ 3,531,226
Apr 15, 2020 $ 1.1366596 $ 1.1832375 $ 1.0484308 $ 1,404,675
Apr 14, 2020 $ 1.0802614 $ 1.1877154 $ 1.0603947 $ 1,167,792
Apr 13, 2020 $ 1.1107098 $ 1.1971678 $ 1.0476093 $ 2,367,407
Apr 12, 2020 $ 1.1092782 $ 1.2318536 $ 1.0762859 $ 1,316,577
Apr 11, 2020 $ 1.1165212 $ 1.2315629 $ 1.0910442 $ 1,330,508
Apr 10, 2020 $ 1.1430050 $ 1.3376443 $ 1.0989111 $ 3,071,215
Apr 09, 2020 $ 1.2477915 $ 1.3540539 $ 1.2080331 $ 1,574,032
Apr 08, 2020 $ 1.2528413 $ 1.3646242 $ 1.1865583 $ 3,020,121
Apr 07, 2020 $ 1.2587501 $ 1.3725250 $ 1.1954801 $ 3,746,229
Apr 06, 2020 $ 1.2874550 $ 1.3606215 $ 1.1346625 $ 4,025,003
Apr 05, 2020 $ 1.2108695 $ 1.2743759 $ 1.1287181 $ 1,083,419
Apr 04, 2020 $ 1.1982525 $ 1.2632323 $ 1.1098276 $ 1,355,309
Apr 03, 2020 $ 1.1182880 $ 1.2786756 $ 1.0861197 $ 1,793,689
Apr 02, 2020 $ 1.1551149 $ 1.2571911 $ 1.0986572 $ 2,714,153
Apr 01, 2020 $ 1.1439516 $ 1.2013093 $ 1.0557237 $ 1,465,061
Mar 31, 2020 $ 1.1470894 $ 1.2160774 $ 1.0507272 $ 1,105,584
Mar 29, 2020 $ 1.0559071 $ 1.2019393 $ 1.0187985 $ 1,201,412
Mar 28, 2020 $ 1.0971511 $ 1.2190108 $ 1.0638920 $ 2,401,810
Mar 27, 2020 $ 1.1560991 $ 1.3360166 $ 1.0972284 $ 2,318,791
Mar 26, 2020 $ 1.1351787 $ 1.1918545 $ 1.0584106 $ 1,636,473
Mar 25, 2020 $ 1.0894415 $ 1.2190088 $ 1.0510466 $ 2,085,048
Mar 24, 2020 $ 1.1555953 $ 1.2250927 $ 1.1050343 $ 2,614,910
Mar 23, 2020 $ 1.1502368 $ 1.1716620 $ 1.0055845 $ 2,597,214
Mar 22, 2020 $ 1.0548701 $ 1.2262804 $ 1.0391444 $ 2,497,668
Mar 21, 2020 $ 1.1448503 $ 1.2107788 $ 1.0330293 $ 2,562,509
Mar 20, 2020 $ 1.1091002 $ 1.3096404 $ 1.0277601 $ 5,602,156
Mar 19, 2020 $ 1.1135172 $ 1.2545606 $ 0.99225330 $ 4,455,542
Mar 18, 2020 $ 1.0435313 $ 1.1096468 $ 0.94788139 $ 2,292,889
Mar 17, 2020 $ 1.0762459 $ 1.1473019 $ 0.95062734 $ 2,952,296
Mar 16, 2020 $ 0.98013669 $ 1.1904200 $ 0.88642967 $ 6,524,076
Mar 15, 2020 $ 1.1135468 $ 1.2370186 $ 1.0635558 $ 4,859,875
Mar 14, 2020 $ 1.1609412 $ 1.3365166 $ 1.0878263 $ 6,645,936
Mar 13, 2020 $ 1.2276473 $ 1.4518171 $ 0.79453928 $ 24,018,113
Mar 12, 2020 $ 1.1342959 $ 1.7369575 $ 1.0197566 $ 13,574,834
Mar 11, 2020 $ 1.6664940 $ 1.8062669 $ 1.5633679 $ 2,581,863
Mar 10, 2020 $ 1.7025285 $ 1.8340081 $ 1.6680706 $ 2,928,805
Mar 09, 2020 $ 1.7293319 $ 1.8420959 $ 1.6247389 $ 5,959,131
Mar 08, 2020 $ 1.7794545 $ 2.0599986 $ 1.7070157 $ 5,636,955
Mar 07, 2020 $ 2.0300398 $ 2.1761047 $ 1.9457541 $ 2,737,851
Mar 06, 2020 $ 2.0286429 $ 2.1352499 $ 1.9189649 $ 2,676,518
Mar 05, 2020 $ 2.0053908 $ 2.1003753 $ 1.9020782 $ 3,182,573
Mar 04, 2020 $ 1.9158385 $ 2.0881931 $ 1.8567882 $ 2,127,537
Mar 03, 2020 $ 1.9405858 $ 2.1001328 $ 1.8359605 $ 2,553,377
Mar 02, 2020 $ 1.9755700 $ 2.1123063 $ 1.8305212 $ 3,275,830
Mar 01, 2020 $ 1.8423348 $ 2.1029175 $ 1.8135031 $ 3,188,746
Feb 29, 2020 $ 1.9261435 $ 2.1438794 $ 1.8615076 $ 3,232,134
Feb 28, 2020 $ 1.9753737 $ 2.1339266 $ 1.8185173 $ 4,711,800
Feb 27, 2020 $ 1.9481173 $ 2.1705889 $ 1.8448375 $ 5,072,615
Feb 26, 2020 $ 2.0118886 $ 2.2184419 $ 1.8445850 $ 8,422,934
Feb 25, 2020 $ 1.9778735 $ 2.2395665 $ 1.8935324 $ 4,830,368
Feb 24, 2020 $ 2.0295713 $ 2.3049967 $ 1.9701472 $ 4,424,720
Feb 23, 2020 $ 2.1729695 $ 2.3270507 $ 2.0238552 $ 3,297,384
Feb 22, 2020 $ 2.1021233 $ 2.2424549 $ 1.9971505 $ 2,370,026
Feb 21, 2020 $ 2.0872220 $ 2.2661848 $ 1.9859738 $ 3,595,054
Feb 20, 2020 $ 2.1131724 $ 2.2426821 $ 1.9214926 $ 6,026,520
Feb 19, 2020 $ 2.0715489 $ 2.3899833 $ 1.9732314 $ 6,013,902
Feb 18, 2020 $ 2.1377285 $ 2.2595992 $ 1.9044977 $ 5,139,680
Feb 17, 2020 $ 1.9684586 $ 2.2051547 $ 1.7424688 $ 8,149,864
Feb 16, 2020 $ 2.0371672 $ 2.5161836 $ 1.8131858 $ 9,138,178
Feb 15, 2020 $ 2.2456546 $ 2.7630012 $ 2.0449242 $ 9,737,028
Feb 14, 2020 $ 2.6168128 $ 2.7090786 $ 2.4113766 $ 4,750,030
Feb 13, 2020 $ 2.5194229 $ 2.7497049 $ 2.3135255 $ 6,187,706
Feb 12, 2020 $ 2.6558614 $ 2.7671397 $ 2.2957392 $ 5,626,071
Feb 11, 2020 $ 2.4857242 $ 2.5641099 $ 2.0441406 $ 5,173,654
Feb 10, 2020 $ 2.3085596 $ 2.5725453 $ 2.1335701 $ 5,476,362
Feb 09, 2020 $ 2.4809990 $ 2.5590383 $ 2.2561023 $ 5,821,211
Feb 08, 2020 $ 2.4059831 $ 2.4902952 $ 2.0281611 $ 5,191,709
Feb 07, 2020 $ 2.0821116 $ 2.1857221 $ 1.9758103 $ 4,270,098
Feb 06, 2020 $ 1.9973315 $ 2.0784970 $ 1.9204492 $ 4,640,304
Feb 05, 2020 $ 2.0206533 $ 2.0582640 $ 1.8433052 $ 4,174,351
Feb 04, 2020 $ 1.8986064 $ 1.9808351 $ 1.7842517 $ 3,513,981
Feb 03, 2020 $ 1.8576465 $ 1.8819399 $ 1.7225445 $ 2,724,562
Feb 02, 2020 $ 1.7719889 $ 1.8615085 $ 1.6364384 $ 3,356,659
Feb 01, 2020 $ 1.7173144 $ 1.7761370 $ 1.6241504 $ 2,561,571
Jan 31, 2020 $ 1.7054877 $ 1.7368512 $ 1.5889945 $ 3,576,016
Jan 30, 2020 $ 1.6645733 $ 1.7327570 $ 1.5403777 $ 4,556,066
Jan 29, 2020 $ 1.5850146 $ 1.6804786 $ 1.5497841 $ 3,023,595
Jan 28, 2020 $ 1.6134203 $ 1.6972398 $ 1.5462700 $ 3,540,529
Jan 27, 2020 $ 1.5883823 $ 1.6999127 $ 1.5242779 $ 3,763,175
Jan 26, 2020 $ 1.5605738 $ 1.6506026 $ 1.4770366 $ 2,002,623
Jan 25, 2020 $ 1.5149730 $ 1.5855636 $ 1.4688266 $ 1,456,857
Jan 24, 2020 $ 1.5147555 $ 1.6305748 $ 1.4402239 $ 3,149,907
Jan 23, 2020 $ 1.5772769 $ 1.6856037 $ 1.4743128 $ 2,854,333
Jan 22, 2020 $ 1.6196031 $ 1.6996369 $ 1.5581779 $ 2,214,927
Jan 21, 2020 $ 1.6850456 $ 1.6945664 $ 1.5272749 $ 1,846,575
Jan 20, 2020 $ 1.5381678 $ 1.6883404 $ 1.5090642 $ 2,369,181
Jan 17, 2020 $ 1.6863908 $ 1.7548773 $ 1.5462314 $ 5,893,202
Jan 16, 2020 $ 1.5928378 $ 1.7362145 $ 1.5254995 $ 4,360,768
Jan 15, 2020 $ 1.6491176 $ 1.8038306 $ 1.5514948 $ 6,848,420
Jan 14, 2020 $ 1.5834251 $ 1.7056093 $ 1.4678229 $ 9,225,484
Jan 13, 2020 $ 1.4869990 $ 1.6070255 $ 1.4507486 $ 2,253,589
Jan 12, 2020 $ 1.5942430 $ 1.5992084 $ 1.4444465 $ 3,248,018
Jan 11, 2020 $ 1.5413085 $ 1.5878969 $ 1.4567192 $ 2,794,835
Jan 10, 2020 $ 1.5697723 $ 1.5840164 $ 1.4018105 $ 3,893,220
Jan 09, 2020 $ 1.4817307 $ 1.5820859 $ 1.4298020 $ 1,489,948
Jan 08, 2020 $ 1.5287006 $ 1.6529235 $ 1.4775198 $ 3,112,795
Jan 07, 2020 $ 1.5584798 $ 1.6258710 $ 1.4670064 $ 2,859,206
Jan 06, 2020 $ 1.6129817 $ 1.6354391 $ 1.5396429 $ 2,777,613
Jan 05, 2020 $ 1.5524934 $ 1.6112795 $ 1.4747735 $ 1,985,326
Jan 04, 2020 $ 1.4942526 $ 1.5732039 $ 1.4453558 $ 1,166,828
Jan 03, 2020 $ 1.4764564 $ 1.5390931 $ 1.3880366 $ 2,684,613
Jan 02, 2020 $ 1.4454794 $ 1.5006338 $ 1.3830362 $ 1,663,880
Jan 01, 2020 $ 1.4600265 $ 1.5178584 $ 1.3955082 $ 1,570,145
Dec 31, 2019 $ 1.4481697 $ 1.5039803 $ 1.3466758 $ 1,455,808
Dec 30, 2019 $ 1.4627566 $ 1.5060401 $ 1.3828354 $ 1,567,376
Dec 29, 2019 $ 1.4422303 $ 1.5197358 $ 1.3996853 $ 1,399,637
Dec 28, 2019 $ 1.4532946 $ 1.4934056 $ 1.4252413 $ 1,722,695
Dec 27, 2019 $ 1.4346076 $ 1.4873453 $ 1.3938936 $ 1,838,101
Dec 26, 2019 $ 1.4387356 $ 1.4973292 $ 1.4130394 $ 1,865,312
Dec 25, 2019 $ 1.4415246 $ 1.4962487 $ 1.4047782 $ 1,451,843
Dec 24, 2019 $ 1.4672933 $ 1.5401103 $ 1.4421510 $ 1,725,632
Dec 23, 2019 $ 1.4586661 $ 1.5890883 $ 1.4397467 $ 1,886,206
Dec 22, 2019 $ 1.5437066 $ 1.5483997 $ 1.4470740 $ 1,386,195
Dec 21, 2019 $ 1.4985045 $ 1.5306711 $ 1.4454998 $ 912,865
Dec 20, 2019 $ 1.4633029 $ 1.5583199 $ 1.4396192 $ 1,564,988
Dec 19, 2019 $ 1.4933847 $ 1.5923985 $ 1.4299580 $ 2,000,611
Dec 18, 2019 $ 1.5164282 $ 1.5491852 $ 1.3651220 $ 5,138,060
Dec 17, 2019 $ 1.4149829 $ 1.5267532 $ 1.3628474 $ 3,302,549
Dec 16, 2019 $ 1.4522408 $ 1.5763317 $ 1.4212366 $ 3,182,319
Dec 15, 2019 $ 1.5244951 $ 1.5609786 $ 1.4722472 $ 1,158,624
Dec 14, 2019 $ 1.5160627 $ 1.5647468 $ 1.5030811 $ 1,253,356
Dec 13, 2019 $ 1.5229015 $ 1.5470874 $ 1.4886113 $ 1,359,167
Dec 12, 2019 $ 1.5215238 $ 1.6876296 $ 1.4960246 $ 2,529,161
Dec 11, 2019 $ 1.5649357 $ 1.5982147 $ 1.5049117 $ 1,416,918
Dec 10, 2019 $ 1.5238676 $ 1.6210129 $ 1.5045244 $ 2,252,031
Dec 09, 2019 $ 1.5934676 $ 1.6646146 $ 1.5371546 $ 1,873,858
Dec 08, 2019 $ 1.6236979 $ 1.6808761 $ 1.5708532 $ 1,256,890
Dec 07, 2019 $ 1.6063097 $ 1.6664399 $ 1.5777375 $ 1,095,758
Dec 06, 2019 $ 1.5953854 $ 1.6618253 $ 1.5594742 $ 2,004,198
Dec 05, 2019 $ 1.5934376 $ 1.6613742 $ 1.5313967 $ 1,846,489
Dec 04, 2019 $ 1.6201535 $ 1.7405658 $ 1.5009695 $ 3,411,636
Dec 03, 2019 $ 1.5749843 $ 1.6617805 $ 1.5635503 $ 1,783,324
Dec 02, 2019 $ 1.5876388 $ 1.7063545 $ 1.5597569 $ 2,079,261
Dec 01, 2019 $ 1.6645069 $ 1.7321998 $ 1.6145198 $ 2,683,108
Nov 30, 2019 $ 1.6909215 $ 1.8106408 $ 1.6629224 $ 1,938,651
Nov 29, 2019 $ 1.7280788 $ 1.8126849 $ 1.6600520 $ 3,275,721
Nov 28, 2019 $ 1.6746702 $ 1.7994552 $ 1.6460768 $ 1,901,721
Nov 27, 2019 $ 1.6906178 $ 1.8163351 $ 1.4592042 $ 3,922,011
Nov 26, 2019 $ 1.6100711 $ 1.6573856 $ 1.4552411 $ 2,634,559
Nov 25, 2019 $ 1.5127654 $ 1.6095848 $ 1.3710651 $ 5,345,486
Nov 24, 2019 $ 1.4845682 $ 1.6850438 $ 1.4486685 $ 3,777,799
Nov 23, 2019 $ 1.6632130 $ 1.8415060 $ 1.4336604 $ 3,075,346
Nov 22, 2019 $ 1.5883508 $ 1.6529421 $ 1.4139244 $ 6,455,732
Nov 21, 2019 $ 1.5714656 $ 1.7537202 $ 1.5226410 $ 4,358,981
Nov 20, 2019 $ 1.6964707 $ 1.7897476 $ 1.6788523 $ 2,088,074
Nov 19, 2019 $ 1.7207248 $ 1.8015000 $ 1.6717337 $ 2,962,685
Nov 18, 2019 $ 1.7574779 $ 1.8659993 $ 1.6636864 $ 3,726,080
Nov 17, 2019 $ 1.8626623 $ 1.8837347 $ 1.7915575 $ 1,546,487
Nov 16, 2019 $ 1.8763951 $ 1.9100615 $ 1.7845963 $ 1,627,287
Nov 15, 2019 $ 1.8430909 $ 2.0306706 $ 1.7904620 $ 3,563,417
Nov 14, 2019 $ 1.9087539 $ 1.9982933 $ 1.8903070 $ 1,949,434
Nov 13, 2019 $ 1.9527074 $ 2.0484449 $ 1.9019194 $ 1,860,688
Nov 12, 2019 $ 1.9366492 $ 2.0351864 $ 1.8876038 $ 2,626,632
Nov 11, 2019 $ 1.9332501 $ 2.0648372 $ 1.9037406 $ 1,967,914
Nov 10, 2019 $ 2.0457763 $ 2.1137865 $ 1.9254746 $ 2,752,100
Nov 09, 2019 $ 1.9499211 $ 2.0728486 $ 1.8905090 $ 1,369,476
Nov 08, 2019 $ 2.0033755 $ 2.1385146 $ 1.8586461 $ 3,425,997
Nov 07, 2019 $ 2.0174246 $ 2.1421536 $ 2.0004913 $ 3,191,092
Nov 06, 2019 $ 2.1027694 $ 2.1881463 $ 1.9678385 $ 3,422,931
Nov 05, 2019 $ 2.0339897 $ 2.1150734 $ 1.9555518 $ 5,259,341
Nov 04, 2019 $ 2.0434477 $ 2.1700837 $ 1.9346741 $ 3,839,633
Nov 03, 2019 $ 2.0193952 $ 2.1987095 $ 1.9813624 $ 1,939,226
Nov 02, 2019 $ 2.0845141 $ 2.2192246 $ 2.0390168 $ 2,341,280
Nov 01, 2019 $ 2.1110428 $ 2.1668583 $ 2.0180007 $ 2,980,554
Oct 31, 2019 $ 2.0799139 $ 2.2106487 $ 2.0420913 $ 2,223,233
Oct 30, 2019 $ 2.0885766 $ 2.2893905 $ 1.9835619 $ 3,753,893
Oct 29, 2019 $ 2.2606388 $ 2.3336432 $ 2.1331241 $ 4,114,503
Oct 28, 2019 $ 2.2724857 $ 2.5129273 $ 2.1143442 $ 5,066,721
Oct 27, 2019 $ 2.2378616 $ 2.3434132 $ 1.8385507 $ 6,191,840
Oct 26, 2019 $ 1.9012609 $ 2.1061797 $ 1.8076048 $ 7,839,162
Oct 25, 2019 $ 1.8465834 $ 1.9432886 $ 1.6853478 $ 6,455,463
Oct 24, 2019 $ 1.6946972 $ 1.7525858 $ 1.6737929 $ 1,544,992
Oct 23, 2019 $ 1.7062272 $ 1.8877464 $ 1.6529669 $ 3,922,080
Oct 22, 2019 $ 1.8754162 $ 1.9131727 $ 1.8005963 $ 2,496,702
Oct 21, 2019 $ 1.8679190 $ 1.9134204 $ 1.8222669 $ 3,325,180
Oct 20, 2019 $ 1.8690289 $ 1.9033142 $ 1.7894157 $ 1,604,356
Oct 19, 2019 $ 1.8274314 $ 1.8938671 $ 1.7861823 $ 1,809,011
Oct 18, 2019 $ 1.8192339 $ 1.9077054 $ 1.7718534 $ 2,599,962
Oct 17, 2019 $ 1.8918997 $ 1.9197771 $ 1.8013287 $ 1,436,060
Oct 16, 2019 $ 1.8681233 $ 1.9608576 $ 1.7905467 $ 2,146,506
Oct 15, 2019 $ 1.8786156 $ 1.9705170 $ 1.8437461 $ 2,597,698
Oct 14, 2019 $ 1.9607324 $ 1.9866214 $ 1.8597432 $ 1,784,292
Oct 13, 2019 $ 1.9093126 $ 1.9787746 $ 1.8496638 $ 1,759,553
Oct 12, 2019 $ 1.8955708 $ 1.9541153 $ 1.8337269 $ 1,661,781
Oct 11, 2019 $ 1.8531284 $ 2.0340520 $ 1.8190040 $ 2,562,400
Oct 10, 2019 $ 1.9813117 $ 2.0381565 $ 1.8990772 $ 3,233,444
Oct 09, 2019 $ 1.9956870 $ 2.0746366 $ 1.9082451 $ 3,219,113
Oct 08, 2019 $ 1.9232675 $ 2.0209283 $ 1.8819716 $ 2,307,393
Oct 07, 2019 $ 1.9211504 $ 1.9855623 $ 1.8606710 $ 3,507,080
Oct 06, 2019 $ 1.8997516 $ 1.9894765 $ 1.8695336 $ 2,028,874
Oct 05, 2019 $ 1.8964462 $ 2.0318845 $ 1.8634204 $ 1,880,723
Oct 04, 2019 $ 1.9862058 $ 2.0385635 $ 1.9329068 $ 2,041,110
Oct 03, 2019 $ 1.9903706 $ 2.0806521 $ 1.9153216 $ 1,631,926
Oct 02, 2019 $ 2.0543052 $ 2.1368632 $ 1.9667820 $ 1,994,680
Oct 01, 2019 $ 2.0265605 $ 2.1369875 $ 1.9490243 $ 3,603,034
Sep 30, 2019 $ 2.0538135 $ 2.1508998 $ 1.8912815 $ 4,008,326
Sep 29, 2019 $ 1.9520749 $ 2.0710365 $ 1.9103734 $ 2,241,037
Sep 28, 2019 $ 1.9757675 $ 2.0821493 $ 1.9231276 $ 1,911,740
Sep 27, 2019 $ 2.0492700 $ 2.0608110 $ 1.8372100 $ 3,363,730
Sep 26, 2019 $ 1.9161343 $ 2.1085099 $ 1.7778292 $ 4,568,494
Sep 25, 2019 $ 2.0626168 $ 2.1576963 $ 1.8148550 $ 5,533,965
Sep 24, 2019 $ 1.8327564 $ 2.3463394 $ 1.7565101 $ 10,442,394
Sep 23, 2019 $ 2.3066920 $ 2.4490714 $ 2.2332082 $ 3,245,115
Sep 22, 2019 $ 2.4326874 $ 2.4518691 $ 2.2991220 $ 2,512,903
Sep 21, 2019 $ 2.3254263 $ 2.5074241 $ 2.2889636 $ 2,443,561
Sep 20, 2019 $ 2.3762640 $ 2.6317039 $ 2.3139180 $ 2,819,650
Sep 19, 2019 $ 2.5379488 $ 2.6203371 $ 2.2903452 $ 4,630,007
Sep 18, 2019 $ 2.3534802 $ 2.5322667 $ 2.2611587 $ 3,331,364
Sep 17, 2019 $ 2.3443600 $ 2.4390695 $ 2.1878635 $ 3,218,854
Sep 16, 2019 $ 2.3085210 $ 2.3970808 $ 2.2219887 $ 3,366,154
Sep 15, 2019 $ 2.3126435 $ 2.3478289 $ 2.2623190 $ 2,334,113
Sep 14, 2019 $ 2.3009623 $ 2.3990730 $ 2.2341285 $ 3,555,039
Sep 13, 2019 $ 2.3102116 $ 2.3778575 $ 2.2452306 $ 1,557,673
Sep 12, 2019 $ 2.2970881 $ 2.3832146 $ 2.2057884 $ 2,509,877
Sep 11, 2019 $ 2.2421506 $ 2.4834597 $ 2.2040886 $ 5,818,698
Sep 10, 2019 $ 2.3399719 $ 2.4024200 $ 2.2875671 $ 2,860,823
Sep 09, 2019 $ 2.3338716 $ 2.4007354 $ 2.2820835 $ 5,276,450
Sep 08, 2019 $ 2.3413683 $ 2.5493436 $ 2.2543265 $ 4,256,665
Sep 07, 2019 $ 2.4161303 $ 2.5100175 $ 2.3144962 $ 3,756,143
Sep 06, 2019 $ 2.3443923 $ 2.5276661 $ 2.3059686 $ 2,741,920
Sep 05, 2019 $ 2.3973134 $ 2.5383494 $ 2.3773979 $ 3,183,167
Sep 04, 2019 $ 2.5069677 $ 2.5847027 $ 2.4304245 $ 2,660,458
Sep 03, 2019 $ 2.4899147 $ 2.6232609 $ 2.4537761 $ 3,327,788
Sep 02, 2019 $ 2.4920979 $ 2.6816208 $ 2.3159481 $ 2,587,969
Sep 01, 2019 $ 2.4212820 $ 2.4946382 $ 2.3025627 $ 2,165,522
Aug 31, 2019 $ 2.4669576 $ 2.5261995 $ 2.3689662 $ 1,651,146
Aug 30, 2019 $ 2.4231052 $ 2.4914125 $ 2.2892174 $ 2,075,013
Aug 29, 2019 $ 2.3244221 $ 2.5997528 $ 2.2918051 $ 3,015,807
Aug 28, 2019 $ 2.5430212 $ 2.8339975 $ 2.4452606 $ 4,282,547
Aug 27, 2019 $ 2.7955673 $ 2.8467231 $ 2.6187791 $ 2,026,962
Aug 26, 2019 $ 2.7470519 $ 2.9613237 $ 2.7127565 $ 3,054,304
Aug 25, 2019 $ 2.8258834 $ 2.9991615 $ 2.7432860 $ 3,091,342
Aug 24, 2019 $ 2.8133189 $ 2.8706694 $ 2.6349365 $ 3,061,857
Aug 23, 2019 $ 2.7128827 $ 2.8032273 $ 2.6026969 $ 3,241,899
Aug 22, 2019 $ 2.6502061 $ 2.8010200 $ 2.5519669 $ 3,917,052
Aug 21, 2019 $ 2.6619318 $ 2.8665491 $ 2.5162026 $ 4,843,564
Aug 20, 2019 $ 2.7789423 $ 2.9152020 $ 2.6753360 $ 2,949,036
Aug 19, 2019 $ 2.7552931 $ 2.8830508 $ 2.6376043 $ 3,572,502
Aug 18, 2019 $ 2.6668245 $ 2.8373704 $ 2.5634565 $ 3,314,200
Aug 17, 2019 $ 2.5921759 $ 2.7452124 $ 2.5528350 $ 2,491,495
Aug 16, 2019 $ 2.6009014 $ 2.7580419 $ 2.4630341 $ 3,531,134
Aug 15, 2019 $ 2.6099370 $ 2.7293400 $ 2.4129841 $ 6,435,356
Aug 14, 2019 $ 2.6601973 $ 3.0166056 $ 2.5917999 $ 6,055,642
Aug 13, 2019 $ 2.9706021 $ 3.1644821 $ 2.8655846 $ 4,225,934
Aug 12, 2019 $ 3.0317100 $ 3.2527434 $ 2.9332941 $ 5,042,509
Aug 11, 2019 $ 3.0268564 $ 3.1397238 $ 2.8498266 $ 5,032,390
Aug 10, 2019 $ 2.9685624 $ 3.1129787 $ 2.8321442 $ 4,371,887
Aug 09, 2019 $ 3.0291676 $ 3.3296824 $ 2.9375795 $ 5,842,809
Aug 08, 2019 $ 3.2237940 $ 3.3174892 $ 3.0541411 $ 4,092,024
Aug 07, 2019 $ 3.1659576 $ 3.4729825 $ 3.0971383 $ 5,195,489
Aug 06, 2019 $ 3.3745038 $ 3.4729590 $ 3.1411271 $ 5,597,040
Aug 05, 2019 $ 3.2789441 $ 3.4791307 $ 3.2103502 $ 5,950,708
Aug 04, 2019 $ 3.2389635 $ 3.3930497 $ 3.1058768 $ 3,513,152
Aug 03, 2019 $ 3.2016871 $ 3.3226113 $ 3.0785423 $ 4,366,993
Aug 02, 2019 $ 3.0979020 $ 3.3734744 $ 2.9972197 $ 5,634,404
Aug 01, 2019 $ 3.2040380 $ 3.3685199 $ 3.0860794 $ 4,914,607
Jul 31, 2019 $ 3.2226580 $ 3.5890838 $ 2.5922555 $ 6,560,016
Jul 30, 2019 $ 2.7556750 $ 2.8792317 $ 2.5516547 $ 3,401,151
Jul 29, 2019 $ 2.6885979 $ 2.8561147 $ 2.6142268 $ 4,934,282
Jul 28, 2019 $ 2.7061144 $ 2.9310043 $ 2.5764128 $ 3,815,642
Jul 27, 2019 $ 2.6433796 $ 3.0423814 $ 2.6208018 $ 6,213,435
Jul 26, 2019 $ 2.8214692 $ 2.8998884 $ 2.6260157 $ 5,412,722
Jul 25, 2019 $ 2.8014152 $ 2.9293507 $ 2.6743567 $ 6,907,875
Jul 24, 2019 $ 2.6846984 $ 2.7903858 $ 2.4859544 $ 9,820,216
Jul 23, 2019 $ 2.6389319 $ 2.8274071 $ 2.5938115 $ 6,236,100
Jul 22, 2019 $ 2.7681537 $ 2.9530575 $ 2.6872459 $ 6,762,024
Jul 21, 2019 $ 2.8555269 $ 3.0806795 $ 2.7646322 $ 5,788,905
Jul 20, 2019 $ 2.9274004 $ 3.0863378 $ 2.7187720 $ 6,993,788
Jul 19, 2019 $ 2.7692256 $ 2.8576944 $ 2.6396613 $ 6,473,620
Jul 18, 2019 $ 2.7850058 $ 2.8545863 $ 2.5325906 $ 8,939,337
Jul 17, 2019 $ 2.5958135 $ 2.7716620 $ 2.4410470 $ 11,397,844
Jul 16, 2019 $ 2.5859462 $ 3.1017148 $ 2.5546036 $ 10,585,659
Jul 15, 2019 $ 2.9360045 $ 3.1237613 $ 2.6147136 $ 8,655,138
Jul 14, 2019 $ 2.9018748 $ 3.4808789 $ 2.8423729 $ 8,887,039
Jul 13, 2019 $ 3.4044758 $ 3.5497210 $ 3.2071900 $ 8,044,360
Jul 12, 2019 $ 3.4028645 $ 3.6131029 $ 3.2409843 $ 9,133,302
Jul 11, 2019 $ 3.3836104 $ 3.8436488 $ 3.1890633 $ 12,617,691
Jul 10, 2019 $ 3.6803157 $ 4.1939745 $ 3.4729048 $ 11,145,200
Jul 09, 2019 $ 3.9556170 $ 4.3411204 $ 3.6866868 $ 7,669,621
Jul 08, 2019 $ 4.1542630 $ 4.3395900 $ 3.9623173 $ 7,454,904
Jul 07, 2019 $ 4.2334082 $ 4.3694969 $ 3.8680545 $ 4,212,308
Jul 06, 2019 $ 3.9993410 $ 4.2453336 $ 3.9006868 $ 4,667,406
Jul 05, 2019 $ 4.0295577 $ 4.2197959 $ 3.8157195 $ 4,402,786
Jul 04, 2019 $ 3.8747906 $ 4.4419908 $ 3.8724271 $ 4,813,814
Jul 03, 2019 $ 4.3285341 $ 4.5676520 $ 4.0133651 $ 8,090,846
Jul 02, 2019 $ 4.3876196 $ 4.6807930 $ 3.9469929 $ 10,154,960
Jul 01, 2019 $ 4.4414818 $ 4.8020104 $ 4.1587084 $ 9,056,855
Jun 30, 2019 $ 4.3435310 $ 5.3100944 $ 4.2425762 $ 9,513,213
Jun 29, 2019 $ 5.0251738 $ 5.3700556 $ 4.4568054 $ 10,931,903
Jun 28, 2019 $ 4.8507326 $ 5.0453590 $ 3.7569694 $ 13,208,944
Jun 27, 2019 $ 3.9201406 $ 4.8079837 $ 3.5924979 $ 17,738,994
Jun 26, 2019 $ 4.4836357 $ 5.3376318 $ 4.2781803 $ 23,882,176
Jun 25, 2019 $ 4.6730639 $ 4.7961048 $ 3.8961521 $ 10,088,641
Jun 24, 2019 $ 4.1118217 $ 4.2077405 $ 3.8238738 $ 6,663,245
Jun 23, 2019 $ 4.0721125 $ 4.3579780 $ 3.6651329 $ 9,290,862
Jun 22, 2019 $ 3.7913357 $ 4.0337849 $ 3.5040600 $ 11,873,676
Jun 21, 2019 $ 3.7607613 $ 3.9445100 $ 3.5604323 $ 7,557,388
Jun 20, 2019 $ 3.7151113 $ 3.8730487 $ 3.6448810 $ 4,217,829
Jun 19, 2019 $ 3.7215377 $ 3.8817133 $ 3.6094592 $ 4,109,677
Jun 18, 2019 $ 3.6246723 $ 4.2048657 $ 3.5792289 $ 5,678,971
Jun 17, 2019 $ 3.8330311 $ 4.2933139 $ 3.5597952 $ 5,901,616
Jun 16, 2019 $ 3.7384304 $ 4.1362576 $ 3.6119976 $ 2,560,750
Jun 15, 2019 $ 4.0496368 $ 4.1246219 $ 3.6650918 $ 4,762,610
Jun 14, 2019 $ 3.7538483 $ 3.8835464 $ 3.4914132 $ 5,816,679
Jun 13, 2019 $ 3.5850181 $ 3.6719490 $ 3.4145793 $ 3,352,427
Jun 12, 2019 $ 3.5261674 $ 3.7167873 $ 3.3705730 $ 4,837,775
Jun 11, 2019 $ 3.6293418 $ 3.8320020 $ 3.4343573 $ 4,503,081
Jun 10, 2019 $ 3.7054362 $ 4.0232429 $ 3.3543675 $ 7,409,588
Jun 09, 2019 $ 3.4847921 $ 3.6138072 $ 3.1150262 $ 7,141,431
Jun 08, 2019 $ 3.2982792 $ 3.4504924 $ 3.1438651 $ 3,652,374
Jun 07, 2019 $ 3.2241506 $ 3.4151060 $ 3.0233498 $ 2,023,668
Jun 06, 2019 $ 3.1741234 $ 3.2248474 $ 3.0142980 $ 1,570,735
Jun 05, 2019 $ 3.1813027 $ 3.2554606 $ 3.0340833 $ 2,802,903
Jun 04, 2019 $ 3.1510320 $ 3.4023145 $ 3.0810889 $ 2,831,447
Jun 03, 2019 $ 3.4013596 $ 3.6215722 $ 3.2339802 $ 2,443,491
Jun 02, 2019 $ 3.4767587 $ 3.8470571 $ 3.4097865 $ 2,363,637
Jun 01, 2019 $ 3.5596953 $ 3.9304006 $ 3.3175166 $ 3,469,251
May 31, 2019 $ 3.6284181 $ 3.8114281 $ 3.3071457 $ 2,086,911
May 30, 2019 $ 3.4863189 $ 3.7792543 $ 3.3406494 $ 3,933,737
May 29, 2019 $ 3.5753277 $ 3.7197218 $ 3.4548564 $ 3,032,119
May 28, 2019 $ 3.5886073 $ 3.7949894 $ 3.5849375 $ 3,260,734
May 27, 2019 $ 3.7512676 $ 4.1500711 $ 3.6590363 $ 5,172,822
May 26, 2019 $ 4.0461544 $ 4.0737530 $ 3.5460636 $ 2,270,112
May 25, 2019 $ 3.9453430 $ 3.9499311 $ 3.6459535 $ 2,084,601
May 24, 2019 $ 3.6908162 $ 4.0102331 $ 3.6602719 $ 3,814,767
May 23, 2019 $ 3.7948848 $ 3.9316708 $ 3.4356691 $ 9,106,343
May 22, 2019 $ 3.8588515 $ 4.4884723 $ 3.4972024 $ 7,794,489
May 21, 2019 $ 3.6621047 $ 3.9009858 $ 3.2950854 $ 2,757,869
May 20, 2019 $ 3.3412180 $ 3.6097235 $ 3.2290385 $ 3,280,660
May 19, 2019 $ 3.4702490 $ 3.7467882 $ 3.2529486 $ 2,502,657
May 18, 2019 $ 3.3447797 $ 3.5636846 $ 3.2355648 $ 1,997,420
May 17, 2019 $ 3.5065147 $ 3.8675188 $ 3.1282177 $ 4,976,668
May 16, 2019 $ 3.7868024 $ 4.4094708 $ 3.4354990 $ 7,925,736
May 15, 2019 $ 4.0545245 $ 4.0796146 $ 3.4457633 $ 8,007,459
May 14, 2019 $ 3.4494968 $ 3.5427882 $ 3.1528267 $ 5,089,390
May 13, 2019 $ 3.1847041 $ 3.6009294 $ 3.1037160 $ 3,202,641
May 12, 2019 $ 3.2792623 $ 3.5322703 $ 3.0468277 $ 2,533,670
May 11, 2019 $ 3.3153888 $ 3.6177496 $ 3.2021232 $ 4,862,328
May 10, 2019 $ 3.2115856 $ 3.3293192 $ 3.0320743 $ 3,412,982
May 09, 2019 $ 3.0974033 $ 3.2881789 $ 2.9753012 $ 1,232,121
May 08, 2019 $ 3.0795642 $ 3.1625653 $ 3.0032587 $ 2,008,293
May 07, 2019 $ 3.1232707 $ 3.3816240 $ 3.0715268 $ 4,380,696
May 06, 2019 $ 3.0756037 $ 3.2033016 $ 2.9448791 $ 6,085,168
May 05, 2019 $ 3.0865610 $ 3.2347441 $ 3.0103824 $ 2,331,560
May 04, 2019 $ 3.1172158 $ 3.3798987 $ 3.0328582 $ 2,883,942
May 03, 2019 $ 3.2334828 $ 3.3635541 $ 3.1295340 $ 1,743,386
May 02, 2019 $ 3.1863296 $ 3.2928790 $ 3.0871985 $ 1,424,777
May 01, 2019 $ 3.2170892 $ 3.2992281 $ 3.1355329 $ 1,553,207
Apr 30, 2019 $ 3.1767784 $ 3.3940528 $ 2.9769075 $ 1,791,759
Apr 29, 2019 $ 2.9907993 $ 3.1113002 $ 2.8871811 $ 1,435,847
Apr 28, 2019 $ 3.0007275 $ 3.2361388 $ 2.9199805 $ 1,444,267
Apr 27, 2019 $ 3.1597333 $ 3.2045967 $ 2.9960348 $ 1,255,380
Apr 26, 2019 $ 3.0777012 $ 3.1339260 $ 2.9196803 $ 1,811,484
Apr 25, 2019 $ 2.9735866 $ 3.3471793 $ 2.9321380 $ 2,614,158
Apr 24, 2019 $ 3.2684575 $ 3.6762178 $ 3.0991234 $ 8,198,127
Apr 23, 2019 $ 3.6457111 $ 3.8708926 $ 3.5890243 $ 3,693,123
Apr 22, 2019 $ 3.7807693 $ 3.9803996 $ 3.6362761 $ 2,581,887
Apr 21, 2019 $ 3.9242389 $ 4.1094965 $ 3.8684308 $ 1,850,487
Apr 20, 2019 $ 4.0823775 $ 4.2159783 $ 3.9645400 $ 2,633,617
Apr 19, 2019 $ 4.0370923 $ 4.1604586 $ 3.7082321 $ 3,670,505
Apr 18, 2019 $ 3.8220410 $ 3.9547329 $ 3.7133708 $ 2,629,432
Apr 17, 2019 $ 3.8314896 $ 4.0167428 $ 3.7528017 $ 2,748,036
Apr 16, 2019 $ 3.8784258 $ 3.9070405 $ 3.6507825 $ 1,873,698
Apr 15, 2019 $ 3.7810500 $ 4.1033318 $ 3.7255162 $ 2,058,764
Apr 14, 2019 $ 4.0341372 $ 4.0982012 $ 3.7396175 $ 1,966,735
Apr 13, 2019 $ 3.8914015 $ 3.9400537 $ 3.7029091 $ 1,823,984
Apr 12, 2019 $ 3.9210420 $ 3.9349508 $ 3.5378038 $ 3,455,722
Apr 11, 2019 $ 3.7640870 $ 4.3420530 $ 3.5352282 $ 7,331,354
Apr 10, 2019 $ 4.3265125 $ 4.4302087 $ 4.2102998 $ 3,588,750
Apr 09, 2019 $ 4.2649116 $ 4.3990667 $ 4.0171365 $ 3,810,406
Apr 08, 2019 $ 4.2931155 $ 4.5279104 $ 4.1342101 $ 6,540,291
Apr 07, 2019 $ 4.3464000 $ 4.4720735 $ 4.1163111 $ 5,580,553
Apr 06, 2019 $ 4.1399212 $ 4.3090426 $ 4.0633533 $ 3,230,092
Apr 05, 2019 $ 4.2292252 $ 4.4188036 $ 3.9997577 $ 3,777,380
Apr 04, 2019 $ 4.1397276 $ 4.4134805 $ 4.0136044 $ 3,514,536
Apr 03, 2019 $ 4.2309309 $ 4.5727407 $ 4.0849657 $ 5,096,049
Apr 02, 2019 $ 4.3374825 $ 4.4660030 $ 3.7963595 $ 10,798,933
Apr 01, 2019 $ 3.9260532 $ 4.1093660 $ 3.6337597 $ 9,221,732
Mar 31, 2019 $ 4.0463859 $ 4.4153369 $ 3.1892713 $ 29,266,926
Mar 30, 2019 $ 3.2066172 $ 3.2741114 $ 2.9993083 $ 4,675,689
Mar 29, 2019 $ 3.1071799 $ 3.1292786 $ 2.9250727 $ 5,710,453
Mar 28, 2019 $ 2.9682953 $ 2.9682953 $ 2.7397057 $ 3,069,384
Mar 27, 2019 $ 2.7460413 $ 2.7820766 $ 2.6340132 $ 1,988,913
Mar 26, 2019 $ 2.6400157 $ 2.6905260 $ 2.5688544 $ 1,761,607
Mar 25, 2019 $ 2.6467659 $ 2.7242317 $ 2.5834425 $ 1,978,353
Mar 24, 2019 $ 2.7242317 $ 2.7392009 $ 2.6423395 $ 1,378,630
Mar 23, 2019 $ 2.7108415 $ 2.7870361 $ 2.6671839 $ 1,789,095
Mar 22, 2019 $ 2.6841654 $ 2.7504249 $ 2.6124630 $ 1,189,098
Mar 21, 2019 $ 2.6361645 $ 2.9152023 $ 2.5231920 $ 3,075,471
Mar 20, 2019 $ 2.8948149 $ 2.9097688 $ 2.7523161 $ 1,890,095
Mar 19, 2019 $ 2.8462242 $ 2.8808100 $ 2.7285385 $ 4,672,217
Mar 18, 2019 $ 2.7763242 $ 2.8246561 $ 2.5426694 $ 3,860,433
Mar 17, 2019 $ 2.6223733 $ 2.6551860 $ 2.5753208 $ 1,296,133
Mar 16, 2019 $ 2.6091394 $ 2.6315402 $ 2.5001518 $ 1,969,276
Mar 15, 2019 $ 2.5090570 $ 2.5529524 $ 2.4350662 $ 1,477,617
Mar 14, 2019 $ 2.4961391 $ 2.5968307 $ 2.4822741 $ 1,238,250
Mar 13, 2019 $ 2.5315475 $ 2.5633959 $ 2.4212157 $ 2,272,983
Mar 12, 2019 $ 2.4532594 $ 2.5672273 $ 2.3915283 $ 2,696,486
Mar 11, 2019 $ 2.4555958 $ 2.5762942 $ 2.3662919 $ 1,579,312
Mar 10, 2019 $ 2.4757048 $ 2.7723585 $ 2.4115664 $ 5,621,816
Mar 09, 2019 $ 2.6790855 $ 2.9289335 $ 2.2389195 $ 8,442,606
Mar 08, 2019 $ 2.2389195 $ 2.2886754 $ 2.0089389 $ 2,121,416
Mar 07, 2019 $ 2.0468018 $ 2.0903700 $ 2.0144563 $ 1,699,247
Mar 06, 2019 $ 2.0721628 $ 2.0860273 $ 2.0301807 $ 1,003,644
Mar 05, 2019 $ 2.0582165 $ 2.1261989 $ 1.9683314 $ 1,289,250
Mar 04, 2019 $ 2.0095463 $ 2.1023882 $ 1.9934409 $ 1,108,285
Mar 03, 2019 $ 2.0817269 $ 2.1187695 $ 2.0594957 $ 1,053,849
Mar 02, 2019 $ 2.1039806 $ 2.1686810 $ 2.0825595 $ 748,069
Mar 01, 2019 $ 2.1176355 $ 2.1898368 $ 2.1066696 $ 939,082
Feb 28, 2019 $ 2.1265587 $ 2.2283583 $ 2.1245422 $ 1,035,992
Feb 27, 2019 $ 2.1488201 $ 2.2384052 $ 2.1026145 $ 1,832,317
Feb 26, 2019 $ 2.1117779 $ 2.1429212 $ 2.0312772 $ 1,204,372
Feb 25, 2019 $ 2.0782637 $ 2.1361462 $ 2.0100937 $ 2,699,291
Feb 24, 2019 $ 2.0120445 $ 2.3365669 $ 1.9676804 $ 2,337,921
Feb 23, 2019 $ 2.2449576 $ 2.2709310 $ 2.0701922 $ 1,926,963
Feb 22, 2019 $ 2.0890928 $ 2.1523880 $ 1.9760816 $ 1,578,093
Feb 21, 2019 $ 2.0152844 $ 2.0758334 $ 1.9855108 $ 2,552,680
Feb 20, 2019 $ 2.0700369 $ 2.1032743 $ 2.0086495 $ 1,734,435
Feb 19, 2019 $ 2.0774401 $ 2.1650312 $ 2.0651655 $ 2,014,714
Feb 18, 2019 $ 2.0923878 $ 2.1157118 $ 2.0122895 $ 1,451,414
Feb 17, 2019 $ 2.0484367 $ 2.0638921 $ 1.9426392 $ 1,386,783
Feb 16, 2019 $ 1.9612503 $ 2.0995697 $ 1.8407201 $ 1,775,891
Feb 15, 2019 $ 1.8913359 $ 2.0511095 $ 1.8835553 $ 1,883,469
Feb 14, 2019 $ 2.0028175 $ 2.0778146 $ 1.9618865 $ 1,660,918
Feb 13, 2019 $ 2.0619763 $ 2.1912693 $ 2.0619763 $ 1,737,737
Feb 12, 2019 $ 2.1320144 $ 2.2601546 $ 2.1033691 $ 4,457,778
Feb 11, 2019 $ 2.2548479 $ 2.3329914 $ 2.2388894 $ 716,349
Feb 10, 2019 $ 2.3302322 $ 2.3668404 $ 2.2073881 $ 854,881
Feb 09, 2019 $ 2.2708889 $ 2.3190484 $ 2.1889666 $ 432,710
Feb 08, 2019 $ 2.2977002 $ 2.3475053 $ 2.0929076 $ 1,063,648
Feb 07, 2019 $ 2.1101976 $ 2.2441361 $ 2.0721198 $ 406,567
Feb 06, 2019 $ 2.0824750 $ 2.1550624 $ 2.0378511 $ 317,027
Feb 05, 2019 $ 2.1263400 $ 2.1533362 $ 2.0893795 $ 327,489
Feb 04, 2019 $ 2.1190681 $ 2.1778601 $ 2.1002970 $ 683,442
Feb 03, 2019 $ 2.1544059 $ 2.2196247 $ 2.1220369 $ 357,744
Feb 02, 2019 $ 2.2095219 $ 2.2173514 $ 2.1182299 $ 409,400
Feb 01, 2019 $ 2.1422624 $ 2.1880567 $ 2.0844778 $ 944,534
Jan 31, 2019 $ 2.1445934 $ 2.2081045 $ 2.1170826 $ 425,076
Jan 30, 2019 $ 2.1937343 $ 2.2050807 $ 2.1237653 $ 502,513
Jan 29, 2019 $ 2.1426324 $ 2.1752884 $ 2.0813098 $ 861,596
Jan 28, 2019 $ 2.1536843 $ 2.3420520 $ 2.0715050 $ 1,103,934
Jan 27, 2019 $ 2.3178115 $ 2.3385242 $ 2.2583198 $ 2,141,118
Jan 26, 2019 $ 2.3247576 $ 2.3706692 $ 2.2858716 $ 885,496
Jan 25, 2019 $ 2.3512230 $ 2.3600109 $ 2.2331739 $ 1,463,332
Jan 24, 2019 $ 2.2445778 $ 2.2599054 $ 2.1885766 $ 765,362
Jan 23, 2019 $ 2.2157517 $ 2.2557922 $ 2.1935966 $ 1,078,195
Jan 22, 2019 $ 2.2366772 $ 2.2695169 $ 2.1530863 $ 880,744
Jan 21, 2019 $ 2.1561480 $ 2.1996703 $ 2.1111355 $ 731,750
Jan 20, 2019 $ 2.1169598 $ 2.2190132 $ 2.0835873 $ 1,610,338
Jan 19, 2019 $ 2.2112788 $ 2.2634564 $ 2.1796075 $ 556,710
Jan 18, 2019 $ 2.1980682 $ 2.2551743 $ 2.1637188 $ 372,672
Jan 17, 2019 $ 2.2548034 $ 2.3121050 $ 2.1973028 $ 702,633
Jan 16, 2019 $ 2.2990378 $ 2.3148644 $ 2.1857255 $ 1,556,732
Jan 15, 2019 $ 2.2321507 $ 2.3213042 $ 2.1684893 $ 1,606,708
Jan 14, 2019 $ 2.2934820 $ 2.3352420 $ 2.2067742 $ 1,368,085
Jan 13, 2019 $ 2.2297680 $ 2.4422789 $ 2.2218717 $ 1,302,417
Jan 12, 2019 $ 2.2847416 $ 2.3116606 $ 2.2565760 $ 602,441
Jan 11, 2019 $ 2.2856830 $ 2.3267905 $ 2.2076693 $ 833,812
Jan 10, 2019 $ 2.2892489 $ 2.6579778 $ 2.2364909 $ 3,778,758
Jan 09, 2019 $ 2.5680317 $ 2.6076472 $ 2.4563722 $ 2,413,210
Jan 08, 2019 $ 2.5159483 $ 2.8092082 $ 2.3306830 $ 7,790,810
Jan 07, 2019 $ 2.7056986 $ 2.7988940 $ 2.6849095 $ 2,637,403
Jan 06, 2019 $ 2.7273557 $ 2.8208024 $ 2.5976613 $ 2,109,828
Jan 05, 2019 $ 2.6757253 $ 2.7685042 $ 2.6443396 $ 1,916,752
Jan 04, 2019 $ 2.7032791 $ 2.8367759 $ 2.6193428 $ 1,179,835
Jan 03, 2019 $ 2.6894853 $ 2.7900685 $ 2.6287856 $ 878,311
Jan 02, 2019 $ 2.7456508 $ 2.8362012 $ 2.6857563 $ 1,910,746
Jan 01, 2019 $ 2.7021043 $ 2.7263732 $ 2.5624474 $ 529,821
Dec 31, 2018 $ 2.5759665 $ 2.7234965 $ 2.5572933 $ 605,584
Dec 30, 2018 $ 2.7152794 $ 2.7680152 $ 2.6668713 $ 667,619
Dec 29, 2018 $ 2.6771958 $ 2.9453890 $ 2.6771958 $ 989,833
Dec 28, 2018 $ 2.8206934 $ 2.9158638 $ 2.5691238 $ 1,142,709
Dec 27, 2018 $ 2.5903034 $ 2.8291325 $ 2.5720978 $ 742,163
Dec 26, 2018 $ 2.7949200 $ 2.8308284 $ 2.6614948 $ 712,744
Dec 25, 2018 $ 2.6920945 $ 3.1392589 $ 2.6297549 $ 1,702,896
Dec 24, 2018 $ 3.1158104 $ 3.1722624 $ 2.9102033 $ 2,276,170
Dec 23, 2018 $ 2.9120854 $ 3.0696076 $ 2.8567907 $ 1,453,490
Dec 22, 2018 $ 2.9406546 $ 2.9408753 $ 2.7986227 $ 695,590
Dec 21, 2018 $ 2.8875903 $ 3.0735732 $ 2.8493272 $ 1,189,118
Dec 20, 2018 $ 3.0232826 $ 3.0590439 $ 2.8093243 $ 1,394,255
Dec 19, 2018 $ 2.8645136 $ 3.0837819 $ 2.8215209 $ 926,271
Dec 18, 2018 $ 2.9039152 $ 2.9256265 $ 2.6296600 $ 586,668
Dec 17, 2018 $ 2.7469170 $ 2.8568163 $ 2.5240970 $ 753,845
Dec 16, 2018 $ 2.5261012 $ 2.5933286 $ 2.4770036 $ 349,475
Dec 15, 2018 $ 2.4847462 $ 2.5928163 $ 2.4120923 $ 351,066
Dec 14, 2018 $ 2.5477263 $ 2.5857536 $ 2.4720764 $ 544,406
Dec 13, 2018 $ 2.5091398 $ 2.6395369 $ 2.4637115 $ 713,670
Dec 12, 2018 $ 2.5903459 $ 2.6046785 $ 2.4391213 $ 759,371
Dec 11, 2018 $ 2.4872148 $ 2.5923168 $ 2.4081050 $ 288,656
Dec 10, 2018 $ 2.5059309 $ 2.5652091 $ 2.4566585 $ 521,629
Dec 09, 2018 $ 2.5352305 $ 2.7092922 $ 2.4747831 $ 956,115
Dec 08, 2018 $ 2.4959070 $ 2.6318123 $ 2.3568705 $ 1,042,391
Dec 07, 2018 $ 2.5539711 $ 2.6986678 $ 2.3955289 $ 2,149,407
Dec 06, 2018 $ 2.6026579 $ 2.9176377 $ 2.6007140 $ 902,941
Dec 05, 2018 $ 2.8324258 $ 3.0208609 $ 2.8284870 $ 1,081,109
Dec 04, 2018 $ 2.9684379 $ 3.0804984 $ 2.8202545 $ 710,139
Dec 03, 2018 $ 3.0092578 $ 3.1456829 $ 2.8215474 $ 1,316,004
Dec 02, 2018 $ 3.1236222 $ 3.3128603 $ 3.0829252 $ 858,878
Dec 01, 2018 $ 3.2345199 $ 3.5843959 $ 2.9117534 $ 1,238,558
Nov 30, 2018 $ 2.9428866 $ 3.1660086 $ 2.8211464 $ 1,420,212
Nov 29, 2018 $ 3.1328802 $ 3.2020823 $ 2.9815211 $ 1,312,001
Nov 28, 2018 $ 3.1755447 $ 3.2646937 $ 2.7748379 $ 1,033,683
Nov 27, 2018 $ 2.9019919 $ 2.9558622 $ 2.6027250 $ 818,811
Nov 26, 2018 $ 2.7484465 $ 3.0149166 $ 2.6200194 $ 506,588
Nov 25, 2018 $ 2.9474300 $ 3.0516225 $ 2.5571176 $ 727,283
Nov 24, 2018 $ 2.8845782 $ 3.3409819 $ 2.7709887 $ 371,474
Nov 23, 2018 $ 3.2411676 $ 3.3350448 $ 3.1415232 $ 376,441
Nov 22, 2018 $ 3.3015844 $ 3.6351324 $ 3.2821154 $ 701,585
Nov 21, 2018 $ 3.5275443 $ 3.5908871 $ 3.0921189 $ 1,742,894
Nov 20, 2018 $ 3.2360713 $ 5.2661652 $ 2.9974374 $ 5,840,729
Nov 19, 2018 $ 5.0487488 $ 5.7491930 $ 4.9012102 $ 1,364,207
Nov 18, 2018 $ 5.7358685 $ 5.8733349 $ 5.5640214 $ 277,291
Nov 17, 2018 $ 5.8572225 $ 5.9813406 $ 5.6106315 $ 538,605
Nov 16, 2018 $ 5.7741933 $ 5.7925346 $ 5.5212727 $ 654,457
Nov 15, 2018 $ 5.7172692 $ 5.7484438 $ 5.0834791 $ 1,737,256
Nov 14, 2018 $ 5.6253393 $ 6.3054866 $ 5.1738189 $ 2,162,463
Nov 13, 2018 $ 6.3051224 $ 6.4777960 $ 6.2340541 $ 706,992
Nov 12, 2018 $ 6.3776199 $ 6.4566002 $ 6.3302615 $ 892,516
Nov 11, 2018 $ 6.4187442 $ 6.6673890 $ 6.3080482 $ 958,120
Nov 10, 2018 $ 6.5887013 $ 6.6101915 $ 6.4338369 $ 903,023
Nov 09, 2018 $ 6.4792381 $ 6.7432196 $ 6.2824404 $ 1,230,192
Nov 08, 2018 $ 6.4416057 $ 7.0995024 $ 6.4243440 $ 1,429,372
Nov 07, 2018 $ 7.0739448 $ 7.1948784 $ 6.6375279 $ 2,851,812
Nov 06, 2018 $ 6.8712916 $ 6.9843411 $ 6.1671011 $ 4,559,329
Nov 05, 2018 $ 6.2075697 $ 6.3468507 $ 5.2300468 $ 7,680,698
Nov 04, 2018 $ 5.6538730 $ 5.8558211 $ 5.6024662 $ 1,432,680
Nov 03, 2018 $ 5.8419395 $ 5.9548523 $ 5.7686886 $ 942,430
Nov 02, 2018 $ 5.9416848 $ 6.0674501 $ 5.7370750 $ 2,170,379
Nov 01, 2018 $ 5.7914085 $ 5.8940631 $ 5.7417805 $ 894,226
Oct 31, 2018 $ 5.8902161 $ 5.9789178 $ 5.7489006 $ 918,752
Oct 30, 2018 $ 5.9603725 $ 5.9850885 $ 5.7962236 $ 1,179,663
Oct 29, 2018 $ 5.8945350 $ 6.2082349 $ 5.7207434 $ 2,265,347
Oct 28, 2018 $ 6.1972238 $ 6.3050427 $ 6.1372273 $ 1,206,762
Oct 27, 2018 $ 6.2591171 $ 6.3948117 $ 6.0993546 $ 2,083,248
Oct 26, 2018 $ 6.1680941 $ 6.4798539 $ 6.0213906 $ 5,168,540
Oct 25, 2018 $ 6.4756521 $ 7.1851453 $ 6.2013891 $ 7,559,261
Oct 24, 2018 $ 7.0865493 $ 8.7153362 $ 6.7748252 $ 9,049,732
Oct 23, 2018 $ 8.6638166 $ 8.8535580 $ 8.3126086 $ 1,502,473
Oct 22, 2018 $ 8.8020457 $ 9.0175365 $ 8.5925115 $ 2,121,872
Oct 21, 2018 $ 8.9719854 $ 9.2602768 $ 8.9478127 $ 940,042
Oct 20, 2018 $ 9.1113714 $ 9.3952670 $ 9.0639634 $ 1,285,164
Oct 19, 2018 $ 9.2870867 $ 9.5084104 $ 8.9985547 $ 1,922,679
Oct 18, 2018 $ 9.4802515 $ 9.9263007 $ 9.2993956 $ 1,444,612
Oct 17, 2018 $ 9.8984422 $ 10.093575 $ 9.2239703 $ 3,350,967
Oct 16, 2018 $ 9.3623939 $ 9.3623939 $ 8.7735625 $ 2,941,500
Oct 15, 2018 $ 8.8644843 $ 8.9860357 $ 7.9519623 $ 4,108,883
Oct 14, 2018 $ 8.0434897 $ 8.5077841 $ 8.0219265 $ 1,295,589
Oct 13, 2018 $ 8.3538638 $ 8.3783605 $ 8.0038769 $ 947,602
Oct 12, 2018 $ 8.0486309 $ 8.6376759 $ 7.6891781 $ 3,572,373
Oct 11, 2018 $ 7.9404049 $ 8.9665393 $ 7.6343870 $ 3,753,389
Oct 10, 2018 $ 8.9665393 $ 9.2694953 $ 8.5033584 $ 3,583,412
Oct 09, 2018 $ 9.2609206 $ 9.4210299 $ 7.8494319 $ 3,758,313
Oct 08, 2018 $ 7.9759968 $ 8.0259537 $ 7.6471082 $ 1,615,809
Oct 07, 2018 $ 7.9683523 $ 7.9683523 $ 7.7033649 $ 922,871
Oct 06, 2018 $ 7.7636405 $ 7.9726266 $ 7.6222742 $ 1,079,364
Oct 05, 2018 $ 7.9296329 $ 8.1761275 $ 7.7304081 $ 1,955,985
Oct 04, 2018 $ 8.0613211 $ 8.1492898 $ 7.6744115 $ 3,439,897
Oct 03, 2018 $ 7.9337355 $ 7.9581468 $ 7.1821262 $ 2,866,383
Oct 02, 2018 $ 7.4618310 $ 7.7368118 $ 7.1445302 $ 2,594,372
Sep 26, 2018 $ 6.8668302 $ 6.8844425 $ 6.5347640 $ 881,230
Sep 25, 2018 $ 6.7918750 $ 6.9128659 $ 6.4477678 $ 1,261,594
Sep 24, 2018 $ 6.9117437 $ 7.4370421 $ 6.7684203 $ 919,775
Sep 23, 2018 $ 7.2663666 $ 7.4364423 $ 7.0746939 $ 1,044,043
Sep 22, 2018 $ 7.1962579 $ 7.5693132 $ 6.9364513 $ 1,425,406
Sep 21, 2018 $ 7.5077164 $ 7.5527809 $ 6.8041604 $ 3,129,007
Sep 20, 2018 $ 6.9868408 $ 7.1865235 $ 6.5745170 $ 4,070,068
Sep 19, 2018 $ 7.1729436 $ 7.4891524 $ 6.8113566 $ 1,431,575
Sep 18, 2018 $ 7.4878833 $ 7.7355103 $ 6.9660222 $ 1,745,158
Sep 17, 2018 $ 7.2280164 $ 8.1136867 $ 7.1490701 $ 1,252,533
Sep 16, 2018 $ 7.9894286 $ 8.0562111 $ 7.7752263 $ 636,436
Sep 15, 2018 $ 8.0144840 $ 8.3332745 $ 8.0041185 $ 1,111,922
Sep 14, 2018 $ 8.1344230 $ 8.5074733 $ 7.7531855 $ 2,545,894
Sep 13, 2018 $ 7.9423532 $ 8.0526783 $ 7.3050155 $ 1,420,935
Sep 12, 2018 $ 7.4113722 $ 7.4204448 $ 6.8273175 $ 1,799,479
Sep 11, 2018 $ 7.2383473 $ 7.6993821 $ 7.0684946 $ 955,544
Sep 10, 2018 $ 7.5184427 $ 7.7242584 $ 7.2646765 $ 641,058
Sep 09, 2018 $ 7.4540396 $ 7.8066804 $ 7.2755422 $ 905,913
Sep 08, 2018 $ 7.6724692 $ 8.0064947 $ 7.5274310 $ 754,656
Sep 07, 2018 $ 7.9028326 $ 8.2703254 $ 7.6483592 $ 828,333
Sep 06, 2018 $ 8.1212472 $ 8.1548047 $ 7.4183121 $ 1,813,319
Sep 05, 2018 $ 7.9443842 $ 9.8516928 $ 7.9139994 $ 3,339,964
Sep 04, 2018 $ 9.7665639 $ 9.9001871 $ 9.4380792 $ 2,297,980
Sep 03, 2018 $ 9.6392910 $ 9.9825484 $ 9.4764352 $ 1,774,493
Sep 02, 2018 $ 9.9207733 $ 10.249723 $ 9.5766920 $ 2,337,233
Sep 01, 2018 $ 10.245829 $ 10.534598 $ 9.8114174 $ 2,654,007
Aug 31, 2018 $ 9.8138578 $ 9.9029658 $ 9.5325234 $ 2,053,489
Aug 30, 2018 $ 9.6415506 $ 10.018724 $ 9.1894617 $ 3,116,377
Aug 29, 2018 $ 9.8626072 $ 10.949501 $ 9.6211349 $ 4,468,112
Aug 28, 2018 $ 10.904159 $ 11.004200 $ 10.317988 $ 4,438,457
Aug 27, 2018 $ 10.593065 $ 11.129364 $ 10.191458 $ 3,946,349
Aug 26, 2018 $ 11.022945 $ 11.755841 $ 10.250031 $ 3,024,046
Aug 25, 2018 $ 11.027399 $ 11.742197 $ 10.000123 $ 3,327,917
Aug 24, 2018 $ 10.527784 $ 10.628906 $ 9.4750790 $ 2,807,906
Aug 23, 2018 $ 9.7270243 $ 9.7433531 $ 8.6685740 $ 1,958,081
Aug 22, 2018 $ 8.6961832 $ 9.7827560 $ 8.4334853 $ 1,798,440
Aug 21, 2018 $ 9.3301809 $ 9.5481976 $ 8.7855636 $ 1,661,920
Aug 20, 2018 $ 9.2365291 $ 10.403495 $ 8.9981752 $ 2,562,296
Aug 19, 2018 $ 9.8884631 $ 10.049999 $ 8.9728986 $ 1,836,418
Aug 18, 2018 $ 9.4534030 $ 11.002290 $ 8.5487423 $ 3,245,043
Aug 17, 2018 $ 10.650373 $ 10.896101 $ 7.2348600 $ 4,321,177
Aug 16, 2018 $ 7.2348600 $ 7.6278313 $ 6.7176648 $ 1,996,488
Aug 15, 2018 $ 6.8052383 $ 7.2694483 $ 6.2660454 $ 2,000,541
Aug 14, 2018 $ 6.3089916 $ 6.6029964 $ 5.3281906 $ 2,357,189
Aug 13, 2018 $ 6.5808051 $ 7.4568995 $ 6.4510831 $ 1,654,537
Aug 12, 2018 $ 7.1582009 $ 7.3318813 $ 6.9225470 $ 2,604,232
Aug 11, 2018 $ 7.0152892 $ 8.2377979 $ 6.5423285 $ 4,190,268
Aug 10, 2018 $ 8.1564028 $ 9.3089902 $ 7.9862371 $ 3,441,171
Aug 09, 2018 $ 9.2382637 $ 9.6007687 $ 8.3908425 $ 3,803,878
Aug 08, 2018 $ 8.8626015 $ 10.437513 $ 8.4580125 $ 3,445,288
Aug 07, 2018 $ 10.025788 $ 11.696456 $ 9.9307406 $ 3,754,100
Aug 06, 2018 $ 10.009286 $ 11.130032 $ 9.8480378 $ 3,712,832
Aug 05, 2018 $ 10.964242 $ 11.210898 $ 10.463209 $ 3,715,058
Aug 04, 2018 $ 10.887780 $ 12.216239 $ 10.403391 $ 3,765,024
Aug 03, 2018 $ 12.083911 $ 12.396245 $ 11.691870 $ 3,553,889
Aug 02, 2018 $ 12.396245 $ 13.728997 $ 12.079903 $ 4,461,430
Aug 01, 2018 $ 12.819377 $ 15.088825 $ 11.566842 $ 8,665,654
Jul 31, 2018 $ 14.908070 $ 16.074699 $ 13.500708 $ 3,985,871
Jul 30, 2018 $ 16.055326 $ 16.629278 $ 15.681205 $ 3,986,691
Jul 29, 2018 $ 16.206429 $ 16.480921 $ 15.745574 $ 9,795,857
Jul 28, 2018 $ 16.368435 $ 16.884476 $ 15.796421 $ 9,352,744
Jul 27, 2018 $ 16.863079 $ 17.028612 $ 16.052078 $ 9,313,027
Jul 26, 2018 $ 16.300368 $ 18.599876 $ 16.016080 $ 8,668,816
Jul 25, 2018 $ 18.076433 $ 18.443624 $ 17.008386 $ 9,775,441
Jul 24, 2018 $ 17.065016 $ 17.489537 $ 16.270185 $ 11,424,508
Jul 23, 2018 $ 16.727379 $ 18.142843 $ 16.648555 $ 10,419,394
Jul 22, 2018 $ 16.747880 $ 17.286905 $ 16.652937 $ 6,284,053
Jul 21, 2018 $ 17.065831 $ 17.591633 $ 16.067320 $ 1,468,529
Jul 20, 2018 $ 16.489494 $ 18.812410 $ 16.134699 $ 1,828,799
Jul 19, 2018 $ 18.708232 $ 20.149366 $ 18.473232 $ 2,047,376
Jul 18, 2018 $ 20.149366 $ 22.202393 $ 19.896690 $ 2,587,922
Jul 17, 2018 $ 21.230707 $ 21.935927 $ 18.989238 $ 5,058,257
Jul 16, 2018 $ 19.961012 $ 20.328011 $ 17.286166 $ 4,443,820
Jul 15, 2018 $ 17.354503 $ 17.438899 $ 16.620049 $ 4,505,650
Jul 14, 2018 $ 16.707023 $ 16.922374 $ 15.866043 $ 2,214,714
Jul 13, 2018 $ 16.675827 $ 17.147648 $ 16.108388 $ 2,726,447
Jul 12, 2018 $ 16.108388 $ 17.420900 $ 15.108916 $ 6,507,679
Jul 11, 2018 $ 17.397588 $ 18.646076 $ 17.082805 $ 3,972,433
Jul 10, 2018 $ 17.766095 $ 21.383380 $ 17.711749 $ 2,310,620
Jul 09, 2018 $ 21.224731 $ 22.198857 $ 20.575371 $ 3,803,109
Jul 08, 2018 $ 21.477370 $ 23.330360 $ 20.261440 $ 4,686,828
Jul 07, 2018 $ 22.276756 $ 23.250358 $ 22.008976 $ 4,750,852
Jul 06, 2018 $ 23.118772 $ 23.526875 $ 22.249101 $ 4,860,212
Jul 05, 2018 $ 23.247667 $ 24.273212 $ 22.253979 $ 5,205,714
Jul 04, 2018 $ 24.216043 $ 24.911859 $ 22.520112 $ 6,536,692
Jul 03, 2018 $ 23.564419 $ 25.669786 $ 23.010480 $ 7,702,512
Jul 02, 2018 $ 23.401097 $ 23.696211 $ 20.138091 $ 5,645,945
Jul 01, 2018 $ 21.180134 $ 21.279951 $ 19.902261 $ 3,970,333
Jun 30, 2018 $ 19.943161 $ 20.975443 $ 18.722941 $ 2,703,009
Jun 29, 2018 $ 18.781592 $ 18.962532 $ 18.090105 $ 1,811,971
Jun 28, 2018 $ 18.816817 $ 20.163047 $ 18.594516 $ 2,968,038
Jun 27, 2018 $ 20.005398 $ 20.150510 $ 19.092824 $ 3,484,904
Jun 26, 2018 $ 19.672097 $ 21.178348 $ 19.585743 $ 5,151,555
Jun 25, 2018 $ 20.402814 $ 21.556005 $ 18.578410 $ 5,194,226
Jun 24, 2018 $ 19.425599 $ 21.256021 $ 17.460221 $ 6,410,650
Jun 23, 2018 $ 20.460423 $ 22.754458 $ 20.243224 $ 6,601,500
Jun 22, 2018 $ 22.389442 $ 27.807458 $ 20.905961 $ 10,005,924
Jun 21, 2018 $ 27.617602 $ 28.143376 $ 26.204833 $ 7,146,454
Jun 20, 2018 $ 27.998617 $ 29.302937 $ 27.272660 $ 7,220,989
Jun 19, 2018 $ 28.879242 $ 29.920778 $ 28.497237 $ 6,109,345
Jun 18, 2018 $ 29.409681 $ 30.038110 $ 27.434552 $ 7,434,079
Jun 17, 2018 $ 29.182149 $ 31.118528 $ 26.841718 $ 6,824,147
Jun 16, 2018 $ 30.531273 $ 30.737752 $ 27.978536 $ 7,566,877
Jun 15, 2018 $ 28.744293 $ 30.835540 $ 28.325876 $ 7,555,780
Jun 14, 2018 $ 30.354748 $ 31.347530 $ 28.348579 $ 8,338,024
Jun 13, 2018 $ 29.935607 $ 31.801361 $ 27.652178 $ 9,216,576
Jun 12, 2018 $ 31.256595 $ 35.956587 $ 30.619766 $ 7,573,642
Jun 11, 2018 $ 34.905419 $ 36.316904 $ 33.047464 $ 7,855,196
Jun 10, 2018 $ 35.801702 $ 42.468274 $ 35.459276 $ 11,941,122
Jun 09, 2018 $ 42.259963 $ 43.441247 $ 42.012381 $ 11,359,160
Jun 08, 2018 $ 43.163658 $ 43.359660 $ 42.364939 $ 11,462,545
Jun 07, 2018 $ 43.144325 $ 43.316774 $ 42.274111 $ 11,309,380
Jun 06, 2018 $ 42.728227 $ 43.913054 $ 41.542603 $ 12,842,099
Jun 05, 2018 $ 43.477943 $ 45.357299 $ 39.275095 $ 14,858,375
Jun 04, 2018 $ 40.615865 $ 42.982798 $ 39.410608 $ 15,517,846
Jun 03, 2018 $ 42.389389 $ 43.134441 $ 41.689249 $ 17,756,897
Jun 02, 2018 $ 42.431906 $ 43.000136 $ 41.085826 $ 18,618,465
Jun 01, 2018 $ 42.047647 $ 42.719460 $ 38.428649 $ 18,494,293
May 31, 2018 $ 39.708918 $ 39.849309 $ 38.410194 $ 17,555,201
May 30, 2018 $ 38.927004 $ 39.635843 $ 38.212801 $ 16,883,668
May 29, 2018 $ 39.326491 $ 39.584610 $ 36.324642 $ 22,366,944
May 28, 2018 $ 38.249412 $ 42.254868 $ 37.781558 $ 15,924,198
May 27, 2018 $ 40.232579 $ 41.550841 $ 38.698368 $ 14,631,583
May 26, 2018 $ 39.875575 $ 40.901764 $ 38.338358 $ 13,521,703
May 25, 2018 $ 39.059215 $ 39.709193 $ 37.330253 $ 11,265,863
May 24, 2018 $ 38.896094 $ 39.564674 $ 35.586879 $ 11,764,427
May 23, 2018 $ 38.321876 $ 44.397423 $ 36.469928 $ 11,189,909
Mar 01, 2018 $ 82.900881 $ 83.789564 $ 77.881855 $ 96,401,921
Feb 28, 2018 $ 78.604816 $ 88.375755 $ 76.115183 $ 97,708,157
Feb 27, 2018 $ 80.774517 $ 82.368819 $ 75.897389 $ 93,444,941
Feb 26, 2018 $ 80.443989 $ 82.222416 $ 69.648566 $ 82,665,358
Feb 25, 2018 $ 74.731687 $ 81.642918 $ 70.193189 $ 105,514,718
Feb 24, 2018 $ 81.044813 $ 94.307237 $ 71.761120 $ 134,936,092
Feb 23, 2018 $ 89.429408 $ 89.614360 $ 65.633523 $ 120,497,252
Feb 22, 2018 $ 70.373455 $ 72.163042 $ 61.421359 $ 95,313,704
Feb 21, 2018 $ 62.231020 $ 67.159134 $ 59.564183 $ 75,963,434
Feb 20, 2018 $ 64.772448 $ 68.449788 $ 62.992130 $ 80,731,058
Feb 15, 2018 $ 57.474289 $ 57.474289 $ 51.193868 $ 67,417,781
Feb 14, 2018 $ 54.902650 $ 56.011268 $ 48.391635 $ 67,828,949
Feb 13, 2018 $ 48.391635 $ 50.879740 $ 46.899662 $ 59,972,576
Feb 12, 2018 $ 49.983128 $ 53.061246 $ 48.025486 $ 62,608,778
Feb 11, 2018 $ 48.184013 $ 62.258855 $ 47.145267 $ 64,724,429
Feb 10, 2018 $ 62.250162 $ 65.904827 $ 57.709438 $ 0
Feb 09, 2018 $ 63.136745 $ 63.452017 $ 56.480335 $ 0
Feb 08, 2018 $ 59.936720 $ 62.707535 $ 55.188442 $ 0
Feb 07, 2018 $ 55.188442 $ 62.272053 $ 49.832875 $ 0
Feb 06, 2018 $ 57.011177 $ 58.044102 $ 35.681557 $ 42,967,467
Feb 05, 2018 $ 41.209600 $ 64.394640 $ 37.286553 $ 30,414,855
Feb 04, 2018 $ 60.360831 $ 76.012353 $ 53.874898 $ 51,454,822
Feb 03, 2018 $ 55.996497 $ 56.164273 $ 54.073150 $ 22,863,076
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept