BTC/USD
$ 82,960  -0.41%
BTC/EUR
€ 74,036  -0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,837  -0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.60B
Altcoin volume
$ 22.92B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Elrond

EGLD

$ 4.38 -4.02 % $ 4.60 $ 4.33 $ 3.57M 17.14M $ 75.12M
Elrond

Elrond EGLD

Last price
$ 4.38
%
-4.02 %
24 high
$ 4.60
24 low
$ 4.33
24 volume
$ 3.57M
# Coins
17.14M
Market cap
$ 75.12M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Elrond EGLD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 4.5523088 $ 5.1913917 $ 4.4321867 $ 8,491,005
Oct 06, 2026 $ 4.7224994 $ 4.8030093 $ 4.6419486 $ 3,461,507
Oct 05, 2026 $ 4.7844029 $ 4.8927755 $ 4.7065146 $ 3,250,273
Oct 04, 2026 $ 4.8927547 $ 4.9166214 $ 4.8138693 $ 3,119,247
Oct 03, 2026 $ 4.8498969 $ 4.9887902 $ 4.7380797 $ 3,149,191
Oct 02, 2026 $ 4.9727779 $ 5.2500123 $ 4.8339013 $ 8,433,912
Oct 01, 2026 $ 5.0173015 $ 5.4078509 $ 4.9314235 $ 7,547,406
Sep 30, 2026 $ 5.2661511 $ 5.9116717 $ 5.0955933 $ 11,397,173
Sep 29, 2026 $ 5.5021731 $ 6.3155014 $ 5.2206720 $ 22,469,540
Sep 28, 2026 $ 5.3081478 $ 6.8048520 $ 4.8553928 $ 50,432,314
Sep 27, 2026 $ 4.9295010 $ 5.0124042 $ 4.7680932 $ 3,926,171
Sep 26, 2026 $ 4.9906165 $ 5.3091384 $ 4.8915880 $ 5,838,829
Sep 25, 2026 $ 5.1016667 $ 5.5695400 $ 5.0626504 $ 11,294,292
Sep 24, 2026 $ 5.5353841 $ 6.8432915 $ 4.3292615 $ 76,015,816
Sep 23, 2026 $ 4.3313736 $ 4.6999021 $ 4.2678470 $ 10,551,507
Sep 22, 2026 $ 4.5207710 $ 4.6488012 $ 4.3632411 $ 6,454,516
Sep 21, 2026 $ 4.4818476 $ 4.6312426 $ 4.0103563 $ 15,320,723
Sep 20, 2026 $ 4.2909768 $ 5.5265004 $ 4.2802381 $ 10,736,688
Sep 19, 2026 $ 5.3841636 $ 6.3668456 $ 3.9695062 $ 61,615,142
Sep 18, 2026 $ 4.1439822 $ 4.2106998 $ 3.9792163 $ 4,866,725
Sep 17, 2026 $ 3.9849372 $ 4.0346884 $ 3.8157719 $ 3,540,092
Sep 16, 2026 $ 3.8289941 $ 3.9571137 $ 3.7317463 $ 3,595,276
Sep 15, 2026 $ 3.9164701 $ 4.2230268 $ 3.8776938 $ 5,533,778
Sep 14, 2026 $ 4.1122492 $ 4.2626347 $ 4.1015587 $ 3,138,479
Sep 13, 2026 $ 4.1237453 $ 4.3935473 $ 4.0995839 $ 4,789,846
Sep 12, 2026 $ 4.3469616 $ 4.6313767 $ 4.3339936 $ 3,982,772
Sep 11, 2026 $ 4.6081920 $ 4.9107761 $ 4.3977648 $ 6,883,266
Sep 10, 2026 $ 4.8290186 $ 5.7380881 $ 4.8134413 $ 21,819,895
Sep 09, 2026 $ 5.1651552 $ 5.2567308 $ 4.8105490 $ 10,316,461
Sep 08, 2026 $ 5.0707648 $ 5.0919824 $ 4.5836602 $ 4,560,995
Sep 07, 2026 $ 4.7120547 $ 4.7386084 $ 4.3362195 $ 5,410,347
Sep 06, 2026 $ 4.5097266 $ 4.6610645 $ 4.4331780 $ 3,787,888
Sep 05, 2026 $ 4.5690093 $ 4.8070646 $ 4.5163063 $ 4,131,816
Sep 04, 2026 $ 4.7341305 $ 4.9292913 $ 4.4294747 $ 10,669,227
Sep 03, 2026 $ 4.7182773 $ 5.4314884 $ 4.6370188 $ 22,789,695
Sep 02, 2026 $ 5.2571392 $ 5.4953497 $ 3.9876887 $ 30,104,720
Sep 01, 2026 $ 4.0114971 $ 4.0308635 $ 3.8407413 $ 4,832,764
Aug 31, 2026 $ 3.8828428 $ 3.9964645 $ 3.7452746 $ 3,858,111
Aug 30, 2026 $ 3.7747274 $ 4.0511365 $ 3.6214192 $ 11,516,900
Aug 29, 2026 $ 3.6276752 $ 3.6276752 $ 3.4524378 $ 2,254,677
Aug 28, 2026 $ 3.5014747 $ 3.5722258 $ 3.3418370 $ 2,098,041
Aug 27, 2026 $ 3.5006888 $ 3.6081775 $ 3.3777154 $ 2,746,548
Aug 26, 2026 $ 3.4403028 $ 3.5032308 $ 3.3170036 $ 2,298,817
Aug 25, 2026 $ 3.3939036 $ 3.6208990 $ 3.3596425 $ 2,285,545
Aug 24, 2026 $ 3.5186705 $ 3.6938149 $ 3.4385535 $ 3,993,774
Aug 23, 2026 $ 3.5463023 $ 3.6339395 $ 3.1722859 $ 6,970,391
Aug 22, 2026 $ 3.3158319 $ 3.4877602 $ 3.1274834 $ 4,577,352
Aug 21, 2026 $ 3.2602897 $ 3.3202136 $ 2.9268317 $ 3,433,618
Aug 20, 2026 $ 2.9454642 $ 2.9700663 $ 2.8363808 $ 2,713,207
Aug 19, 2026 $ 2.8746468 $ 2.8951289 $ 2.7051301 $ 2,056,581
Aug 18, 2026 $ 2.7409356 $ 2.8712608 $ 2.7200610 $ 2,116,567
Aug 17, 2026 $ 2.7742942 $ 2.8813638 $ 2.6245679 $ 2,609,508
Aug 16, 2026 $ 2.6267656 $ 2.6720641 $ 2.5978773 $ 1,683,108
Aug 15, 2026 $ 2.6253215 $ 2.7012883 $ 2.6242389 $ 1,519,794
Aug 14, 2026 $ 2.6572659 $ 2.6714641 $ 2.5501271 $ 3,000,510
Aug 13, 2026 $ 2.6314067 $ 2.6711121 $ 2.5967825 $ 2,175,595
Aug 12, 2026 $ 2.6406455 $ 2.7501703 $ 2.6066733 $ 1,591,531
Aug 11, 2026 $ 2.6988238 $ 2.9045872 $ 2.6731856 $ 2,086,941
Aug 10, 2026 $ 2.8528211 $ 2.9430751 $ 2.6651300 $ 2,045,735
Aug 09, 2026 $ 2.6656715 $ 2.7503967 $ 2.6581187 $ 1,979,892
Aug 08, 2026 $ 2.7056654 $ 2.7863450 $ 2.6620537 $ 1,311,127
Aug 07, 2026 $ 2.6770076 $ 2.8817560 $ 2.6406699 $ 3,041,433
Aug 06, 2026 $ 2.8757376 $ 2.8761464 $ 2.7913538 $ 1,963,871
Aug 05, 2026 $ 2.8658856 $ 2.8764914 $ 2.7361336 $ 1,914,688
Aug 04, 2026 $ 2.7695407 $ 2.9540411 $ 2.6827403 $ 2,847,683
Aug 03, 2026 $ 2.7097813 $ 2.7558235 $ 2.6188752 $ 2,543,814
Aug 02, 2026 $ 2.6854549 $ 2.7123944 $ 2.6599520 $ 1,393,134
Aug 01, 2026 $ 2.6750554 $ 2.7605895 $ 2.6482809 $ 2,304,705
Jul 31, 2026 $ 2.6846262 $ 2.8120148 $ 2.6441092 $ 2,219,130
Jul 30, 2026 $ 2.7689852 $ 2.8384859 $ 2.7035155 $ 1,729,359
Jul 29, 2026 $ 2.7612582 $ 2.8623835 $ 2.6915486 $ 2,826,689
Jul 28, 2026 $ 2.7424834 $ 2.8267347 $ 2.7200610 $ 2,432,240
Jul 27, 2026 $ 2.7294261 $ 2.8686498 $ 2.7178045 $ 1,771,009
Jul 26, 2026 $ 2.8671829 $ 2.9302607 $ 2.8051159 $ 1,799,639
Jul 25, 2026 $ 2.8865723 $ 2.9177589 $ 2.7959499 $ 1,912,135
Jul 24, 2026 $ 2.9098527 $ 3.0382867 $ 2.8588331 $ 2,692,803
Jul 23, 2026 $ 3.0318821 $ 3.1468635 $ 2.9644120 $ 2,356,357
Jul 22, 2026 $ 3.1516567 $ 3.2617248 $ 3.1114654 $ 2,715,118
Jul 21, 2026 $ 3.1576800 $ 3.2101950 $ 3.1160915 $ 2,510,237
Jul 20, 2026 $ 3.1592981 $ 3.2135531 $ 3.0890739 $ 2,105,629
Jul 19, 2026 $ 3.1836267 $ 3.4061498 $ 3.1413655 $ 4,079,815
Jul 18, 2026 $ 3.2453183 $ 3.3113868 $ 3.2030598 $ 2,775,071
Jul 17, 2026 $ 3.2792644 $ 3.3137398 $ 3.0552990 $ 3,943,845
Jul 16, 2026 $ 3.1608584 $ 3.3350200 $ 3.0798216 $ 4,564,203
Jul 15, 2026 $ 3.1674331 $ 3.4131602 $ 3.1276416 $ 6,036,099
Jul 14, 2026 $ 3.4216179 $ 3.6325484 $ 3.1116148 $ 26,656,350
Jul 13, 2026 $ 3.1132703 $ 3.1712458 $ 3.0278693 $ 4,786,432
Jul 12, 2026 $ 3.0400379 $ 3.1198352 $ 2.8973521 $ 6,003,632
Jul 11, 2026 $ 2.9294184 $ 2.9681946 $ 2.8000137 $ 2,437,263
Jul 10, 2026 $ 2.8551285 $ 3.0095078 $ 2.8342924 $ 3,424,281
Jul 09, 2026 $ 2.9456646 $ 3.2070658 $ 2.8209444 $ 20,323,787
Jul 08, 2026 $ 2.8153994 $ 2.8337343 $ 2.6554576 $ 2,833,803
Jul 07, 2026 $ 2.7622697 $ 2.9583831 $ 2.6937912 $ 3,081,761
Jul 06, 2026 $ 2.9438929 $ 2.9704927 $ 2.6483844 $ 4,201,583
Jul 05, 2026 $ 2.7158954 $ 2.7940871 $ 2.6530531 $ 1,544,365
Jul 04, 2026 $ 2.7579002 $ 2.8117250 $ 2.6725872 $ 2,763,519
Jul 03, 2026 $ 2.7553724 $ 2.7894678 $ 2.6373915 $ 2,265,064
Jul 02, 2026 $ 2.6624806 $ 2.7766020 $ 2.5615861 $ 2,955,082
Jul 01, 2026 $ 2.5829913 $ 2.6356638 $ 2.4943764 $ 2,755,265
Jun 30, 2026 $ 2.5798453 $ 2.7928832 $ 2.4803879 $ 2,774,052
Jun 29, 2026 $ 2.6568648 $ 3.1889185 $ 2.5025782 $ 4,256,246
Jun 28, 2026 $ 2.5205945 $ 2.5725724 $ 2.4846995 $ 2,027,655
Jun 27, 2026 $ 2.5221701 $ 2.6302004 $ 2.5062164 $ 2,013,374
Jun 26, 2026 $ 2.5704795 $ 2.7728043 $ 2.4242492 $ 3,316,766
Jun 25, 2026 $ 2.5049171 $ 2.7294423 $ 2.4269042 $ 3,737,432
Jun 24, 2026 $ 2.7303389 $ 2.7748046 $ 2.4954895 $ 3,696,260
Jun 23, 2026 $ 2.6714818 $ 2.8321112 $ 2.6473147 $ 3,156,411
Jun 22, 2026 $ 2.7851770 $ 2.8966976 $ 2.7617101 $ 2,873,727
Jun 21, 2026 $ 2.8070166 $ 2.9034517 $ 2.8027737 $ 2,006,846
Jun 20, 2026 $ 2.8844924 $ 2.9010333 $ 2.8012151 $ 2,303,307
Jun 19, 2026 $ 2.8670851 $ 2.9117398 $ 2.8097973 $ 2,780,016
Jun 18, 2026 $ 2.8779442 $ 2.9629951 $ 2.7578401 $ 3,361,809
Jun 17, 2026 $ 2.9495190 $ 3.0746109 $ 2.9090244 $ 4,089,867
Jun 16, 2026 $ 3.0045111 $ 3.0706714 $ 2.9355512 $ 2,872,834
Jun 15, 2026 $ 3.0600165 $ 3.1683891 $ 2.9391931 $ 4,520,847
Jun 14, 2026 $ 2.9588749 $ 2.9798179 $ 2.8365287 $ 2,524,379
Jun 13, 2026 $ 2.9130271 $ 2.9641938 $ 2.8505199 $ 2,596,849
Jun 12, 2026 $ 2.8603624 $ 2.9575927 $ 2.8103412 $ 3,624,535
Jun 11, 2026 $ 2.8756116 $ 2.9863423 $ 2.7966216 $ 3,121,090
Jun 10, 2026 $ 2.8112718 $ 2.9694294 $ 2.7639885 $ 4,399,954
Jun 09, 2026 $ 2.9132606 $ 2.9805670 $ 2.8324556 $ 3,085,557
Jun 08, 2026 $ 2.9552957 $ 3.0397238 $ 2.9236413 $ 3,173,722
Jun 07, 2026 $ 3.0283947 $ 3.0581191 $ 2.8684242 $ 3,910,403
Jun 06, 2026 $ 2.9055779 $ 3.0225769 $ 2.7100181 $ 5,935,383
Jun 05, 2026 $ 2.8458904 $ 3.0907673 $ 2.7535256 $ 7,523,463
Jun 04, 2026 $ 3.0702459 $ 3.4324398 $ 3.0088035 $ 8,420,801
Jun 03, 2026 $ 3.3539144 $ 3.5379336 $ 3.2848358 $ 5,378,289
Jun 02, 2026 $ 3.3159539 $ 3.6129743 $ 3.2742777 $ 5,543,831
Jun 01, 2026 $ 3.5960425 $ 3.6425780 $ 3.4751947 $ 3,977,146
May 31, 2026 $ 3.5711631 $ 3.6673465 $ 3.4919498 $ 2,621,946
May 30, 2026 $ 3.5627002 $ 3.6416235 $ 3.5483285 $ 2,248,620
May 29, 2026 $ 3.5687396 $ 3.6197942 $ 3.4515690 $ 3,578,864
May 28, 2026 $ 3.6006212 $ 3.9218866 $ 3.4959424 $ 4,319,338
May 27, 2026 $ 3.9256241 $ 3.9534124 $ 3.6827548 $ 4,018,261
May 26, 2026 $ 3.7579216 $ 3.9648403 $ 3.7578688 $ 4,016,579
May 25, 2026 $ 3.9448568 $ 4.0157965 $ 3.9005064 $ 2,271,350
May 24, 2026 $ 3.9138231 $ 4.0624318 $ 3.8513377 $ 2,379,158
May 23, 2026 $ 4.0481210 $ 4.1059724 $ 3.7953733 $ 3,183,512
May 22, 2026 $ 3.8922598 $ 4.1611961 $ 3.8723063 $ 4,076,191
May 21, 2026 $ 4.0188648 $ 4.0449220 $ 3.9219956 $ 4,078,260
May 20, 2026 $ 3.9658782 $ 3.9855781 $ 3.8373699 $ 3,766,047
May 19, 2026 $ 3.8509882 $ 3.9632121 $ 3.8370628 $ 3,881,873
May 18, 2026 $ 3.9332579 $ 3.9672897 $ 3.8377286 $ 3,695,226
May 17, 2026 $ 3.8708480 $ 4.0332934 $ 3.7934843 $ 2,514,854
May 16, 2026 $ 4.0130128 $ 4.1892918 $ 3.9686317 $ 3,010,190
May 15, 2026 $ 4.1892881 $ 4.4605338 $ 4.1266549 $ 3,421,131
May 14, 2026 $ 4.4334767 $ 4.5152111 $ 4.3351829 $ 3,285,850
May 13, 2026 $ 4.4391015 $ 4.7737000 $ 4.4048635 $ 3,276,220
May 12, 2026 $ 4.6450735 $ 4.8223931 $ 4.5609774 $ 2,880,798
May 11, 2026 $ 4.8208694 $ 4.8622681 $ 4.6172984 $ 6,572,534
May 10, 2026 $ 4.7456129 $ 4.9557203 $ 4.5191462 $ 14,928,961
May 09, 2026 $ 4.5573897 $ 4.6941169 $ 4.5170972 $ 3,544,278
May 08, 2026 $ 4.6157371 $ 4.6855343 $ 4.2893422 $ 5,711,589
May 07, 2026 $ 4.3281369 $ 4.3846336 $ 4.2099675 $ 4,616,219
May 06, 2026 $ 4.3143145 $ 4.3926897 $ 4.1685754 $ 6,078,357
May 05, 2026 $ 4.1685247 $ 4.2059350 $ 4.0513114 $ 4,032,597
May 04, 2026 $ 4.0616481 $ 4.1750259 $ 4.0159291 $ 2,684,892
May 03, 2026 $ 4.0532247 $ 4.1330675 $ 4.0353324 $ 1,652,845
May 02, 2026 $ 4.1236408 $ 4.1553203 $ 4.0419825 $ 1,979,525
May 01, 2026 $ 4.0994325 $ 4.1675924 $ 4.0541831 $ 2,133,738
Apr 30, 2026 $ 4.0699425 $ 4.1255265 $ 4.0315414 $ 2,358,207
Apr 29, 2026 $ 4.1269999 $ 4.3121874 $ 4.0349399 $ 2,690,949
Apr 28, 2026 $ 4.2157330 $ 4.2551236 $ 4.1665574 $ 2,135,795
Apr 27, 2026 $ 4.2332475 $ 4.4967463 $ 4.1588336 $ 2,761,077
Apr 26, 2026 $ 4.4403121 $ 4.5373169 $ 4.3171602 $ 3,467,020
Apr 25, 2026 $ 4.3602677 $ 4.5010874 $ 4.2549794 $ 5,138,329
Apr 24, 2026 $ 4.2870085 $ 4.3200998 $ 4.1530793 $ 4,099,210
Apr 23, 2026 $ 4.2138500 $ 4.2203167 $ 4.0919886 $ 3,078,712
Apr 22, 2026 $ 4.1859496 $ 4.3370896 $ 4.1283380 $ 2,946,334
Apr 21, 2026 $ 4.1555276 $ 4.3283323 $ 4.0743777 $ 4,481,134
Apr 20, 2026 $ 4.1666063 $ 4.2754347 $ 3.9775211 $ 5,650,974
Apr 19, 2026 $ 4.0232762 $ 4.2145848 $ 4.0197300 $ 3,516,122
Apr 18, 2026 $ 4.2097235 $ 4.5263283 $ 4.1911960 $ 3,881,773
Apr 17, 2026 $ 4.5177157 $ 4.6260480 $ 4.1466918 $ 7,264,583
Apr 16, 2026 $ 4.2979315 $ 4.3305613 $ 4.0363370 $ 9,932,407
Apr 15, 2026 $ 4.0452549 $ 4.0918477 $ 3.7556688 $ 4,342,909
Apr 14, 2026 $ 3.7855980 $ 3.9112325 $ 3.7366757 $ 2,784,650
Apr 13, 2026 $ 3.9041211 $ 3.9334898 $ 3.6733781 $ 3,591,102
Apr 12, 2026 $ 3.6967888 $ 3.9056275 $ 3.6876726 $ 3,428,658
Apr 11, 2026 $ 3.8729819 $ 3.9204217 $ 3.8190794 $ 2,373,795
Apr 10, 2026 $ 3.9200650 $ 3.9203619 $ 3.8136367 $ 3,553,842
Apr 09, 2026 $ 3.8806282 $ 3.9227470 $ 3.7451567 $ 2,729,090
Apr 08, 2026 $ 3.8039754 $ 3.9080435 $ 3.7812735 $ 2,629,507
Apr 07, 2026 $ 3.8957378 $ 3.9156167 $ 3.6154700 $ 3,464,670
Apr 06, 2026 $ 3.7249316 $ 3.8376224 $ 3.6893731 $ 2,786,849
Apr 05, 2026 $ 3.7487654 $ 3.7829846 $ 3.6521275 $ 2,073,543
Apr 04, 2026 $ 3.7779440 $ 3.8027463 $ 3.7349269 $ 1,344,929
Apr 03, 2026 $ 3.7527242 $ 3.8840441 $ 3.6814210 $ 2,806,487
Apr 02, 2026 $ 3.6912045 $ 3.8558282 $ 3.6162051 $ 2,822,151
Apr 01, 2026 $ 3.8265908 $ 3.9323491 $ 3.7672096 $ 3,480,178
Mar 31, 2026 $ 3.8035367 $ 3.8073203 $ 3.6957369 $ 3,209,571
Mar 30, 2026 $ 3.6957396 $ 3.8543316 $ 3.6900022 $ 2,746,136
Mar 29, 2026 $ 3.7117729 $ 3.8082177 $ 3.6662300 $ 1,948,326
Mar 28, 2026 $ 3.7974599 $ 3.8823678 $ 3.7629520 $ 1,819,774
Mar 27, 2026 $ 3.8237888 $ 4.0563206 $ 3.8025054 $ 5,558,669
Mar 26, 2026 $ 3.9044646 $ 4.0587550 $ 3.8509996 $ 2,316,430
Mar 25, 2026 $ 4.0523809 $ 4.0993474 $ 4.0058517 $ 2,087,240
Mar 24, 2026 $ 4.0663253 $ 4.1249302 $ 4.0005433 $ 2,602,659
Mar 23, 2026 $ 4.1258466 $ 4.1333640 $ 3.8756534 $ 3,299,739
Mar 22, 2026 $ 3.9058841 $ 4.0131569 $ 3.8650563 $ 2,518,033
Mar 21, 2026 $ 3.9765718 $ 4.1680788 $ 3.9657679 $ 2,032,037
Mar 20, 2026 $ 4.1434026 $ 4.2867307 $ 4.0733157 $ 5,643,969
Mar 19, 2026 $ 4.0718502 $ 4.1309518 $ 3.9782770 $ 2,397,329
Mar 18, 2026 $ 4.1350435 $ 4.4191028 $ 4.0831004 $ 4,017,175
Mar 17, 2026 $ 4.3423889 $ 4.4804392 $ 4.3167247 $ 3,496,295
Mar 16, 2026 $ 4.4449418 $ 4.4809522 $ 4.2619225 $ 4,422,899
Mar 15, 2026 $ 4.3015228 $ 4.4114613 $ 4.1072268 $ 9,845,027
Mar 14, 2026 $ 4.1216044 $ 4.1385310 $ 4.0538990 $ 2,150,431
Mar 13, 2026 $ 4.1404185 $ 4.2999522 $ 4.1296480 $ 3,138,139
Mar 12, 2026 $ 4.1429278 $ 4.1930307 $ 4.0430677 $ 2,440,559
Mar 11, 2026 $ 4.1803781 $ 4.2145001 $ 4.0445213 $ 3,986,415
Mar 10, 2026 $ 4.1422734 $ 4.2684918 $ 4.1243767 $ 2,618,627
Mar 09, 2026 $ 4.1636979 $ 4.2500823 $ 4.0615337 $ 3,636,610
Mar 08, 2026 $ 4.0557829 $ 4.1851106 $ 4.0175933 $ 3,681,152
Mar 07, 2026 $ 4.0609878 $ 4.3078977 $ 4.0428887 $ 5,059,526
Mar 06, 2026 $ 4.1222936 $ 4.2521230 $ 4.0235442 $ 3,191,614
Mar 05, 2026 $ 4.1504183 $ 4.2808561 $ 4.0927355 $ 3,727,885
Mar 04, 2026 $ 4.2778911 $ 4.4623055 $ 4.1076959 $ 14,267,503
Mar 03, 2026 $ 4.1823510 $ 4.4005339 $ 4.1145586 $ 4,595,495
Mar 02, 2026 $ 4.3941702 $ 4.5800240 $ 4.2903138 $ 7,735,191
Mar 01, 2026 $ 4.3339291 $ 4.6671322 $ 4.2527179 $ 3,548,630
Feb 28, 2026 $ 4.5149254 $ 4.5363446 $ 4.1630930 $ 4,320,621
Feb 27, 2026 $ 4.4365553 $ 4.7198692 $ 4.3779731 $ 4,420,979
Feb 26, 2026 $ 4.4739344 $ 4.6376942 $ 4.3891098 $ 3,213,448
Feb 25, 2026 $ 4.6173586 $ 4.8022817 $ 4.2542557 $ 4,400,647
Feb 24, 2026 $ 4.2850823 $ 4.3553434 $ 4.1623365 $ 3,165,529
Feb 23, 2026 $ 4.3103492 $ 4.4680879 $ 4.2310092 $ 3,167,694
Feb 22, 2026 $ 4.4611838 $ 4.5607427 $ 4.3666416 $ 2,141,922
Feb 21, 2026 $ 4.5626251 $ 4.7037649 $ 4.5571951 $ 2,262,138
Feb 20, 2026 $ 4.6113742 $ 4.6464125 $ 4.4320382 $ 2,996,765
Feb 19, 2026 $ 4.5233079 $ 4.5425444 $ 4.3517117 $ 3,556,843
Feb 18, 2026 $ 4.4987091 $ 4.7222121 $ 4.4642694 $ 3,440,227
Feb 17, 2026 $ 4.6928001 $ 4.9500078 $ 4.6098623 $ 9,122,189
Feb 16, 2026 $ 4.8342286 $ 4.9307934 $ 4.7182064 $ 4,164,037
Feb 15, 2026 $ 4.8922690 $ 5.3684851 $ 4.8507183 $ 6,267,059
Feb 14, 2026 $ 5.2657392 $ 5.3555907 $ 5.0318264 $ 9,009,174
Feb 13, 2026 $ 5.1975324 $ 5.2283082 $ 4.5748766 $ 17,387,877
Feb 12, 2026 $ 4.6562438 $ 4.7846042 $ 4.5364593 $ 3,717,768
Feb 11, 2026 $ 4.5625057 $ 4.6692025 $ 4.3783664 $ 5,835,294
Feb 10, 2026 $ 4.5001894 $ 4.6068113 $ 4.4162098 $ 3,464,896
Feb 09, 2026 $ 4.5718537 $ 4.7332172 $ 4.4538337 $ 3,775,268
Feb 08, 2026 $ 4.6182796 $ 5.0075584 $ 4.5690456 $ 9,263,663
Feb 07, 2026 $ 4.8761885 $ 4.8908510 $ 4.3739900 $ 7,133,108
Feb 06, 2026 $ 4.5305472 $ 4.6342228 $ 3.7318319 $ 9,271,870
Feb 05, 2026 $ 4.0252488 $ 4.7442391 $ 3.9838257 $ 8,539,023
Feb 04, 2026 $ 4.7031608 $ 5.0665431 $ 4.6016293 $ 7,124,532
Feb 03, 2026 $ 4.8600851 $ 5.0957198 $ 4.5684795 $ 6,253,095
Feb 02, 2026 $ 4.8089817 $ 4.8661726 $ 4.5122388 $ 5,030,715
Feb 01, 2026 $ 4.6441118 $ 5.1000607 $ 4.5713665 $ 10,099,592
Jan 31, 2026 $ 4.7304117 $ 5.1990650 $ 4.3396381 $ 6,535,743
Jan 30, 2026 $ 5.1939032 $ 5.3170470 $ 5.0640643 $ 4,922,026
Jan 29, 2026 $ 5.2905234 $ 5.7803448 $ 5.2143875 $ 4,247,564
Jan 28, 2026 $ 5.7638640 $ 5.8273154 $ 5.6419562 $ 3,063,797
Jan 27, 2026 $ 5.8130608 $ 5.8682221 $ 5.6104068 $ 2,850,556
Jan 26, 2026 $ 5.7561147 $ 5.8255603 $ 5.5553138 $ 3,212,626
Jan 25, 2026 $ 5.5951547 $ 5.9191344 $ 5.4960870 $ 4,272,825
Jan 24, 2026 $ 5.9156016 $ 5.9813468 $ 5.8408745 $ 2,398,497
Jan 23, 2026 $ 5.9318309 $ 6.0880526 $ 5.8825429 $ 3,627,635
Jan 22, 2026 $ 5.9527500 $ 6.1356422 $ 5.8332781 $ 3,798,168
Jan 21, 2026 $ 6.0078375 $ 6.1147983 $ 5.8218447 $ 5,750,312
Jan 20, 2026 $ 5.8830791 $ 6.2945674 $ 5.8187103 $ 6,147,726
Jan 19, 2026 $ 6.1693774 $ 6.4329784 $ 5.8187007 $ 9,192,696
Jan 18, 2026 $ 6.4225944 $ 7.4584019 $ 6.4121287 $ 36,665,602
Jan 17, 2026 $ 6.6255255 $ 6.8598626 $ 6.1699127 $ 11,128,988
Jan 16, 2026 $ 6.1802357 $ 6.1805965 $ 5.9211373 $ 2,750,238
Jan 15, 2026 $ 6.0073215 $ 6.2655228 $ 5.9205932 $ 4,856,996
Jan 14, 2026 $ 6.2228948 $ 6.4497423 $ 6.1782529 $ 6,253,037
Jan 13, 2026 $ 6.3394162 $ 6.6869527 $ 5.9281249 $ 6,983,772
Jan 12, 2026 $ 5.9409389 $ 6.2631970 $ 5.9123379 $ 5,823,864
Jan 11, 2026 $ 6.2120559 $ 6.6040176 $ 6.1528690 $ 12,051,667
Jan 10, 2026 $ 6.4487241 $ 7.0776901 $ 6.2531309 $ 37,630,940
Jan 09, 2026 $ 6.2526656 $ 6.5052823 $ 5.8745933 $ 9,975,011
Jan 08, 2026 $ 5.9412553 $ 6.3036580 $ 5.8879722 $ 4,944,807
Jan 07, 2026 $ 6.2216281 $ 6.6810136 $ 6.1833044 $ 5,268,903
Jan 06, 2026 $ 6.6771496 $ 6.7883201 $ 6.3263015 $ 7,536,494
Jan 05, 2026 $ 6.5250400 $ 6.5709286 $ 6.0902055 $ 5,350,270
Jan 04, 2026 $ 6.2081258 $ 6.3129202 $ 6.1658860 $ 3,802,198
Jan 03, 2026 $ 6.2004482 $ 6.2323121 $ 6.0308711 $ 5,363,149
Jan 02, 2026 $ 6.0517992 $ 6.0687345 $ 5.7627870 $ 6,217,092
Jan 01, 2026 $ 5.9111858 $ 5.9283147 $ 5.3823161 $ 10,481,751
Dec 31, 2025 $ 5.5340201 $ 5.7104267 $ 5.4582385 $ 4,919,308
Dec 30, 2025 $ 5.6664602 $ 5.8416336 $ 5.5712274 $ 4,688,536
Dec 29, 2025 $ 5.8415230 $ 6.2425924 $ 5.7306836 $ 6,311,562
Dec 28, 2025 $ 6.1103659 $ 6.4350230 $ 6.0605530 $ 3,705,681
Dec 27, 2025 $ 6.2928241 $ 6.3066201 $ 6.1253952 $ 3,209,380
Dec 26, 2025 $ 6.1380672 $ 6.2704564 $ 6.0320711 $ 3,436,675
Dec 25, 2025 $ 6.1122879 $ 6.3993483 $ 6.1038358 $ 5,183,156
Dec 24, 2025 $ 6.2765512 $ 6.3407193 $ 6.1306433 $ 3,214,498
Dec 23, 2025 $ 6.3204441 $ 6.3771569 $ 6.1787559 $ 3,276,032
Dec 22, 2025 $ 6.3263228 $ 6.5376852 $ 6.2514921 $ 3,705,654
Dec 21, 2025 $ 6.4356083 $ 6.7449851 $ 6.3281735 $ 3,154,881
Dec 20, 2025 $ 6.6688184 $ 6.7699166 $ 6.5859450 $ 1,990,306
Dec 19, 2025 $ 6.6247378 $ 6.7313179 $ 6.2543932 $ 4,318,363
Dec 18, 2025 $ 6.3323220 $ 6.6172078 $ 6.1590678 $ 3,810,366
Dec 17, 2025 $ 6.4187630 $ 6.9789089 $ 6.4161426 $ 4,563,999
Dec 16, 2025 $ 6.9235912 $ 7.0063759 $ 6.7496292 $ 4,300,437
Dec 15, 2025 $ 6.8897696 $ 7.2931148 $ 6.6958841 $ 4,944,088
Dec 14, 2025 $ 7.0957519 $ 7.5144601 $ 7.0480919 $ 3,670,073
Dec 13, 2025 $ 7.4837568 $ 7.6057524 $ 7.3937568 $ 7,238,649
Dec 12, 2025 $ 7.3913784 $ 7.6734038 $ 7.2070298 $ 4,349,911
Dec 11, 2025 $ 7.5489283 $ 7.7786808 $ 7.5095712 $ 5,720,303
Dec 10, 2025 $ 7.7855287 $ 8.1815347 $ 7.7171744 $ 7,331,561
Dec 09, 2025 $ 8.1763845 $ 8.4755213 $ 7.9110476 $ 12,355,960
Dec 08, 2025 $ 8.0202044 $ 8.1690892 $ 7.8004039 $ 10,126,550
Dec 07, 2025 $ 7.9017339 $ 8.0742064 $ 7.5898586 $ 13,151,612
Dec 06, 2025 $ 7.9448419 $ 8.5784871 $ 7.9214195 $ 27,181,369
Dec 05, 2025 $ 8.4700115 $ 10.253498 $ 7.3854307 $ 121,000,381
Dec 04, 2025 $ 7.3904269 $ 8.0391820 $ 7.2725748 $ 5,146,624
Dec 03, 2025 $ 7.7902258 $ 8.5372132 $ 7.6616831 $ 9,707,663
Dec 02, 2025 $ 8.2208002 $ 9.1410106 $ 6.7860859 $ 30,702,212
Dec 01, 2025 $ 6.8423856 $ 7.7446484 $ 6.6654558 $ 5,459,096
Nov 30, 2025 $ 7.7012652 $ 9.7843182 $ 7.5155630 $ 10,499,387
Nov 29, 2025 $ 8.6873879 $ 10.794143 $ 7.3406694 $ 23,491,524
Nov 28, 2025 $ 9.3619328 $ 11.260907 $ 7.6806049 $ 52,723,270
Nov 27, 2025 $ 8.1683209 $ 10.592762 $ 7.9259690 $ 27,332,285
Nov 26, 2025 $ 7.9548559 $ 8.0605355 $ 7.6583939 $ 3,743,298
Nov 25, 2025 $ 7.9468223 $ 7.9771558 $ 7.6021790 $ 3,815,647
Nov 24, 2025 $ 7.8877661 $ 8.0433373 $ 7.3943043 $ 4,503,940
Nov 23, 2025 $ 7.4556942 $ 7.5686049 $ 7.4021632 $ 2,829,862
Nov 21, 2025 $ 7.4368804 $ 7.9803807 $ 7.0731185 $ 7,981,636
Nov 20, 2025 $ 7.8243465 $ 8.4795650 $ 7.6780149 $ 6,217,562
Nov 19, 2025 $ 8.2144858 $ 8.4567430 $ 7.7473637 $ 6,166,752
Nov 18, 2025 $ 8.4050295 $ 8.5607739 $ 8.0257725 $ 6,105,350
Nov 17, 2025 $ 8.1564774 $ 8.5769247 $ 7.9954307 $ 6,833,161
Nov 16, 2025 $ 8.4192671 $ 8.8792598 $ 8.2353687 $ 4,363,596
Nov 15, 2025 $ 8.7233954 $ 8.9960942 $ 8.6230061 $ 3,022,189
Nov 14, 2025 $ 8.6171351 $ 9.0256039 $ 8.5020314 $ 7,141,457
Nov 13, 2025 $ 8.9705088 $ 9.5806792 $ 8.6973803 $ 7,361,997
Nov 12, 2025 $ 9.2072108 $ 9.8769794 $ 9.0758984 $ 5,842,397
Nov 11, 2025 $ 9.4222811 $ 10.222857 $ 9.3922748 $ 6,535,990
Nov 10, 2025 $ 10.088864 $ 10.295503 $ 9.8438355 $ 10,234,630
Nov 09, 2025 $ 10.078118 $ 10.792806 $ 9.5782637 $ 16,975,882
Nov 08, 2025 $ 10.332791 $ 10.697213 $ 9.8523810 $ 25,217,872
Nov 07, 2025 $ 10.105650 $ 10.441886 $ 8.4376882 $ 30,109,808
Nov 06, 2025 $ 8.4323502 $ 8.5298258 $ 7.9951331 $ 8,953,883
Nov 05, 2025 $ 8.5303587 $ 8.6057893 $ 7.8885440 $ 8,095,214
Nov 04, 2025 $ 8.2807928 $ 8.7463109 $ 7.8242402 $ 13,457,957
Nov 03, 2025 $ 8.5962379 $ 9.7774400 $ 8.3057694 $ 11,440,915
Nov 02, 2025 $ 9.7839131 $ 9.9605788 $ 9.4399513 $ 6,260,351
Nov 01, 2025 $ 9.7006954 $ 9.7007093 $ 9.0580736 $ 7,084,219
Oct 31, 2025 $ 9.1146045 $ 9.3076483 $ 8.9323516 $ 5,983,037
Oct 30, 2025 $ 9.1253122 $ 10.062970 $ 8.7320611 $ 17,914,144
Oct 29, 2025 $ 9.6638799 $ 9.9301816 $ 9.5118656 $ 7,304,590
Oct 28, 2025 $ 9.5780863 $ 10.016553 $ 9.3802247 $ 11,796,637
Oct 27, 2025 $ 9.6364448 $ 10.135722 $ 9.5635630 $ 7,209,388
Oct 26, 2025 $ 9.9604999 $ 10.071159 $ 9.6769440 $ 5,148,776
Oct 25, 2025 $ 9.8277724 $ 9.9089391 $ 9.6833757 $ 3,159,115
Oct 24, 2025 $ 9.8999945 $ 9.9915457 $ 9.6519813 $ 5,572,335
Oct 23, 2025 $ 9.7485074 $ 9.9285758 $ 9.3469859 $ 5,563,418
Oct 22, 2025 $ 9.3878819 $ 9.7972578 $ 9.1753890 $ 8,649,017
Oct 21, 2025 $ 9.7417157 $ 10.379605 $ 9.5621712 $ 10,229,813
Oct 20, 2025 $ 10.020986 $ 10.267483 $ 9.6584141 $ 8,064,558
Oct 19, 2025 $ 9.8317253 $ 10.007499 $ 9.4773266 $ 7,065,892
Oct 18, 2025 $ 9.7240713 $ 9.8768696 $ 9.5178710 $ 5,179,775
Oct 17, 2025 $ 9.5211264 $ 9.8262234 $ 8.9764210 $ 14,167,955
Oct 16, 2025 $ 9.6918005 $ 10.348981 $ 9.5579733 $ 11,916,632
Oct 15, 2025 $ 10.112766 $ 10.990109 $ 9.9891288 $ 8,480,567
Oct 14, 2025 $ 10.693412 $ 11.361472 $ 10.164659 $ 13,821,928
Oct 13, 2025 $ 11.317231 $ 11.587993 $ 10.426056 $ 17,018,493
Oct 12, 2025 $ 10.641005 $ 10.783177 $ 9.4378413 $ 12,948,356
Oct 11, 2025 $ 9.5664988 $ 10.297910 $ 8.5286033 $ 26,044,802
Oct 10, 2025 $ 8.6798264 $ 13.685219 $ 4.5485449 $ 31,417,579
Oct 09, 2025 $ 13.257468 $ 13.554134 $ 12.767410 $ 10,562,348
Oct 08, 2025 $ 13.512684 $ 13.554208 $ 12.986574 $ 8,324,981
Oct 07, 2025 $ 13.351611 $ 14.143705 $ 13.277477 $ 10,457,867
Oct 06, 2025 $ 14.031452 $ 14.182269 $ 13.493548 $ 12,480,278
Oct 05, 2025 $ 13.592331 $ 14.290314 $ 13.234197 $ 16,730,508
Oct 04, 2025 $ 13.482855 $ 14.309800 $ 13.328649 $ 13,318,890
Oct 03, 2025 $ 14.233978 $ 14.521498 $ 13.933738 $ 8,992,435
Oct 02, 2025 $ 14.149608 $ 14.263274 $ 13.619287 $ 10,622,445
Oct 01, 2025 $ 13.661378 $ 13.722155 $ 12.825258 $ 8,003,446
Sep 30, 2025 $ 12.977624 $ 13.246013 $ 12.574465 $ 7,972,878
Sep 29, 2025 $ 13.256796 $ 13.412012 $ 12.914743 $ 8,446,209
Sep 28, 2025 $ 13.371444 $ 13.456932 $ 12.684676 $ 6,812,236
Sep 27, 2025 $ 12.989791 $ 13.386725 $ 12.844759 $ 9,008,355
Sep 26, 2025 $ 13.073319 $ 13.180440 $ 12.107973 $ 14,523,968
Sep 25, 2025 $ 12.148547 $ 13.069369 $ 11.977711 $ 11,345,328
Sep 24, 2025 $ 13.050371 $ 13.348380 $ 12.655104 $ 7,378,072
Sep 23, 2025 $ 12.843825 $ 13.266389 $ 12.737313 $ 8,430,573
Sep 22, 2025 $ 13.098259 $ 14.488576 $ 12.811479 $ 16,405,491
Sep 21, 2025 $ 14.405605 $ 14.690592 $ 14.205673 $ 7,371,019
Sep 20, 2025 $ 14.269657 $ 14.354232 $ 13.904903 $ 4,725,536
Sep 19, 2025 $ 14.080426 $ 14.776463 $ 13.969257 $ 14,792,409
Sep 18, 2025 $ 14.485828 $ 14.623731 $ 14.186198 $ 13,140,443
Sep 17, 2025 $ 14.384361 $ 14.462815 $ 13.645130 $ 9,370,629
Sep 16, 2025 $ 13.987016 $ 14.092586 $ 13.647140 $ 8,770,476
Sep 15, 2025 $ 13.900641 $ 14.940674 $ 13.680774 $ 16,552,718
Sep 14, 2025 $ 14.741053 $ 15.509013 $ 14.313741 $ 31,073,659
Sep 13, 2025 $ 14.702026 $ 14.842473 $ 14.345330 $ 10,298,162
Sep 12, 2025 $ 14.500478 $ 14.507268 $ 13.908092 $ 9,744,518
Sep 11, 2025 $ 14.171680 $ 14.321588 $ 13.883539 $ 10,616,125
Sep 10, 2025 $ 14.193510 $ 14.288928 $ 13.932756 $ 9,551,578
Sep 09, 2025 $ 14.012853 $ 14.565007 $ 13.824452 $ 12,740,169
Sep 08, 2025 $ 14.019024 $ 14.104673 $ 13.648256 $ 10,247,167
Sep 07, 2025 $ 13.724275 $ 13.869450 $ 13.603614 $ 4,731,932
Sep 06, 2025 $ 13.621152 $ 13.996080 $ 13.524472 $ 5,727,450
Sep 05, 2025 $ 13.940736 $ 14.246617 $ 13.698770 $ 9,983,755
Sep 04, 2025 $ 13.744120 $ 14.102022 $ 13.614856 $ 9,399,626
Sep 03, 2025 $ 14.052196 $ 14.368646 $ 14.013749 $ 7,918,036
Sep 02, 2025 $ 14.253312 $ 14.429708 $ 13.877478 $ 12,361,658
Sep 01, 2025 $ 13.898174 $ 14.823030 $ 13.637124 $ 16,209,466
Aug 31, 2025 $ 14.173759 $ 14.863239 $ 14.170423 $ 6,805,904
Aug 30, 2025 $ 14.385958 $ 14.630102 $ 14.156872 $ 6,849,612
Aug 29, 2025 $ 14.428476 $ 15.591104 $ 14.077808 $ 15,235,020
Aug 28, 2025 $ 15.275226 $ 15.286088 $ 14.745934 $ 8,725,314
Aug 27, 2025 $ 14.809169 $ 15.295960 $ 14.779787 $ 10,660,610
Aug 26, 2025 $ 15.026880 $ 15.110248 $ 14.026028 $ 11,066,644
Aug 25, 2025 $ 14.236550 $ 15.879094 $ 14.050780 $ 17,038,093
Aug 24, 2025 $ 15.659529 $ 16.359240 $ 15.353956 $ 19,598,399
Aug 23, 2025 $ 15.957701 $ 16.242233 $ 15.693152 $ 10,313,050
Aug 22, 2025 $ 16.097015 $ 16.225945 $ 14.222386 $ 17,064,637
Aug 21, 2025 $ 14.727415 $ 15.405688 $ 14.654986 $ 8,997,877
Aug 20, 2025 $ 15.215388 $ 15.317733 $ 14.276695 $ 10,915,996
Aug 19, 2025 $ 14.359654 $ 15.065436 $ 14.312720 $ 13,424,864
Aug 18, 2025 $ 14.873468 $ 15.661484 $ 14.697163 $ 11,695,665
Aug 17, 2025 $ 15.568868 $ 16.031582 $ 15.270503 $ 8,206,744
Aug 16, 2025 $ 15.396069 $ 15.446902 $ 14.925457 $ 6,114,103
Aug 15, 2025 $ 14.943949 $ 15.595960 $ 14.495505 $ 12,524,214
Aug 14, 2025 $ 15.248532 $ 16.944266 $ 14.972495 $ 18,772,738
Aug 13, 2025 $ 16.748281 $ 16.918101 $ 16.013067 $ 34,528,551
Aug 12, 2025 $ 16.050205 $ 16.218579 $ 14.860060 $ 12,152,838
Aug 11, 2025 $ 15.123733 $ 16.436771 $ 15.007417 $ 10,234,277
Aug 10, 2025 $ 16.084687 $ 16.484016 $ 15.622416 $ 10,732,567
Aug 09, 2025 $ 16.151597 $ 16.352144 $ 15.531139 $ 10,115,880
Aug 08, 2025 $ 15.544240 $ 15.682351 $ 15.093822 $ 25,718,309
Aug 07, 2025 $ 15.285739 $ 15.353086 $ 14.447733 $ 9,690,588
Aug 06, 2025 $ 14.547959 $ 14.712804 $ 13.902704 $ 8,118,460
Aug 05, 2025 $ 14.303186 $ 14.908525 $ 14.025255 $ 7,329,293
Aug 04, 2025 $ 14.880595 $ 14.953451 $ 14.265637 $ 6,209,545
Aug 03, 2025 $ 14.290446 $ 14.352232 $ 13.615353 $ 5,280,086
Aug 02, 2025 $ 13.788507 $ 14.113216 $ 13.438243 $ 5,197,609
Aug 01, 2025 $ 13.944888 $ 14.407709 $ 13.589966 $ 11,170,289
Jul 31, 2025 $ 14.264474 $ 15.447038 $ 14.200046 $ 7,086,306
Jul 30, 2025 $ 15.122907 $ 15.323964 $ 14.347964 $ 10,421,431
Jul 29, 2025 $ 15.323579 $ 16.189880 $ 15.140557 $ 10,517,980
Jul 28, 2025 $ 15.724564 $ 17.269250 $ 15.616254 $ 13,101,815
Jul 27, 2025 $ 16.970903 $ 17.035806 $ 16.352250 $ 14,823,875
Jul 26, 2025 $ 16.385773 $ 16.663529 $ 16.244840 $ 6,489,597
Jul 25, 2025 $ 16.380631 $ 16.459242 $ 15.514383 $ 12,184,058
Jul 24, 2025 $ 16.054404 $ 17.049491 $ 15.619798 $ 18,265,027
Jul 23, 2025 $ 16.739441 $ 18.435827 $ 16.252255 $ 19,965,031
Jul 22, 2025 $ 18.206884 $ 18.206884 $ 17.000358 $ 18,989,012
Jul 21, 2025 $ 17.835393 $ 18.465055 $ 17.301616 $ 17,492,824
Jul 20, 2025 $ 17.562100 $ 17.916197 $ 16.952636 $ 17,531,614
Jul 19, 2025 $ 17.072850 $ 17.196866 $ 16.265982 $ 8,720,202
Jul 18, 2025 $ 16.678331 $ 17.796665 $ 16.312577 $ 19,336,724
Jul 17, 2025 $ 16.711740 $ 16.817348 $ 16.012635 $ 12,570,354
Jul 16, 2025 $ 16.429491 $ 16.866313 $ 15.565774 $ 19,892,694
Jul 15, 2025 $ 15.804923 $ 15.826286 $ 14.764855 $ 13,291,249
Jul 14, 2025 $ 15.366904 $ 16.247225 $ 15.145507 $ 12,278,638
Jul 13, 2025 $ 15.630386 $ 15.944317 $ 15.175451 $ 9,757,427
Jul 12, 2025 $ 15.252298 $ 15.506068 $ 14.748231 $ 7,491,141
Jul 11, 2025 $ 15.189534 $ 15.841823 $ 14.939313 $ 15,649,094
Jul 10, 2025 $ 15.163074 $ 15.226993 $ 14.129898 $ 8,544,104
Jul 09, 2025 $ 14.234239 $ 14.365790 $ 13.501170 $ 5,607,122
Jul 08, 2025 $ 13.641942 $ 13.722997 $ 13.111317 $ 3,644,594
Jul 07, 2025 $ 13.323157 $ 13.523476 $ 13.134800 $ 3,594,386
Jul 06, 2025 $ 13.392198 $ 13.611321 $ 13.131468 $ 3,073,543
Jul 05, 2025 $ 13.277456 $ 13.448264 $ 13.041618 $ 2,891,645
Jul 04, 2025 $ 13.343406 $ 14.124409 $ 13.170960 $ 4,755,824
Jul 03, 2025 $ 14.109569 $ 14.281984 $ 13.846032 $ 5,157,540
Jul 02, 2025 $ 14.199429 $ 14.389130 $ 12.909820 $ 7,931,702
Jul 01, 2025 $ 12.938299 $ 13.597779 $ 12.862063 $ 4,044,912
Jun 30, 2025 $ 13.538595 $ 14.213017 $ 13.425221 $ 6,610,567
Jun 29, 2025 $ 13.974054 $ 14.093869 $ 13.343855 $ 3,875,441
Jun 28, 2025 $ 13.480464 $ 13.528955 $ 13.013807 $ 3,066,457
Jun 27, 2025 $ 13.075652 $ 13.218807 $ 12.753075 $ 4,674,603
Jun 26, 2025 $ 13.029174 $ 13.705249 $ 12.949217 $ 5,379,004
Jun 25, 2025 $ 13.271556 $ 13.817010 $ 13.231612 $ 4,457,599
Jun 24, 2025 $ 13.753185 $ 13.931649 $ 13.400772 $ 6,955,437
Jun 23, 2025 $ 13.561156 $ 13.628921 $ 12.012356 $ 9,966,717
Jun 22, 2025 $ 12.034887 $ 13.086657 $ 11.453494 $ 11,183,618
Jun 21, 2025 $ 13.007346 $ 13.857054 $ 12.773375 $ 6,241,181
Jun 20, 2025 $ 13.553320 $ 14.389381 $ 13.292988 $ 6,708,320
Jun 19, 2025 $ 14.125066 $ 14.300450 $ 13.846320 $ 4,109,622
Jun 18, 2025 $ 14.131247 $ 14.196837 $ 13.523206 $ 7,657,354
Jun 17, 2025 $ 13.819288 $ 14.587491 $ 13.440656 $ 9,036,061
Jun 16, 2025 $ 14.493837 $ 15.156016 $ 14.210381 $ 8,034,999
Jun 15, 2025 $ 14.399010 $ 14.511479 $ 14.043165 $ 4,375,750
Jun 14, 2025 $ 14.336410 $ 14.411944 $ 14.029455 $ 4,924,173
Jun 13, 2025 $ 14.345031 $ 14.634022 $ 13.544429 $ 12,580,920
Jun 12, 2025 $ 14.629393 $ 15.680489 $ 14.479891 $ 11,207,206
Jun 11, 2025 $ 15.676779 $ 16.444964 $ 15.543869 $ 13,302,424
Jun 10, 2025 $ 16.400100 $ 16.418184 $ 15.705689 $ 18,252,500
Jun 09, 2025 $ 16.027062 $ 16.050729 $ 15.153280 $ 13,133,730
Jun 08, 2025 $ 15.499136 $ 15.767208 $ 15.336697 $ 6,238,313
Jun 07, 2025 $ 15.762281 $ 15.792487 $ 15.108804 $ 6,578,655
Jun 06, 2025 $ 15.158443 $ 15.536629 $ 14.521790 $ 11,877,279
Jun 05, 2025 $ 14.609631 $ 16.189832 $ 14.442243 $ 12,630,860
Jun 04, 2025 $ 15.873818 $ 16.520838 $ 15.773825 $ 8,175,298
Jun 03, 2025 $ 16.286367 $ 16.649646 $ 16.167274 $ 8,458,881
Jun 02, 2025 $ 16.277892 $ 16.300261 $ 15.500219 $ 9,212,450
Jun 01, 2025 $ 15.973931 $ 16.075556 $ 15.372152 $ 7,223,371
May 31, 2025 $ 15.664901 $ 15.725683 $ 14.826992 $ 19,557,391
May 30, 2025 $ 15.020583 $ 17.507610 $ 14.948848 $ 20,709,895
May 29, 2025 $ 17.514309 $ 18.597915 $ 17.413316 $ 12,775,492
May 28, 2025 $ 18.183292 $ 19.127392 $ 17.754448 $ 17,189,070
May 27, 2025 $ 18.506401 $ 18.932453 $ 17.796003 $ 11,320,519
May 26, 2025 $ 18.228497 $ 18.810303 $ 17.886075 $ 8,581,666
May 25, 2025 $ 17.965994 $ 18.055950 $ 17.105116 $ 9,289,156
May 24, 2025 $ 17.911897 $ 18.329588 $ 17.753007 $ 7,480,149
May 23, 2025 $ 17.945924 $ 20.409615 $ 17.909752 $ 19,903,799
May 22, 2025 $ 19.928316 $ 20.049005 $ 18.995233 $ 13,554,259
May 21, 2025 $ 19.064644 $ 19.397999 $ 18.143533 $ 16,584,636
May 20, 2025 $ 18.490567 $ 18.716423 $ 17.747483 $ 11,245,954
May 19, 2025 $ 18.412537 $ 19.218476 $ 17.485767 $ 16,673,146
May 18, 2025 $ 19.172006 $ 19.536660 $ 17.996444 $ 16,625,351
May 17, 2025 $ 18.144282 $ 18.733455 $ 17.961336 $ 14,901,121
May 16, 2025 $ 18.624713 $ 19.635357 $ 18.509878 $ 22,478,207
May 15, 2025 $ 19.377502 $ 22.611799 $ 18.862308 $ 93,474,242
May 14, 2025 $ 20.695615 $ 23.804629 $ 20.113878 $ 151,253,469
May 13, 2025 $ 20.399204 $ 20.749868 $ 18.500093 $ 24,926,534
May 12, 2025 $ 19.666499 $ 20.347375 $ 18.586478 $ 28,219,785
May 11, 2025 $ 19.407918 $ 20.261572 $ 19.066014 $ 22,153,331
May 10, 2025 $ 20.119017 $ 20.237847 $ 18.595223 $ 29,087,376
May 09, 2025 $ 18.976203 $ 21.025764 $ 17.042214 $ 127,000,579
May 08, 2025 $ 17.037930 $ 17.170710 $ 15.354596 $ 11,481,996
May 07, 2025 $ 15.368997 $ 15.471506 $ 15.001189 $ 7,721,859
May 06, 2025 $ 15.088234 $ 15.667676 $ 14.571446 $ 8,892,749
May 05, 2025 $ 15.506364 $ 16.052000 $ 15.319820 $ 8,231,227
May 04, 2025 $ 15.690826 $ 16.377761 $ 15.483945 $ 11,036,828
May 03, 2025 $ 16.376290 $ 17.780817 $ 16.264001 $ 8,957,775
May 02, 2025 $ 17.693645 $ 18.288067 $ 17.498235 $ 12,240,346
May 01, 2025 $ 17.889646 $ 18.161879 $ 17.113148 $ 17,171,943
Apr 30, 2025 $ 17.197772 $ 17.592138 $ 16.434199 $ 14,970,080
Apr 29, 2025 $ 16.801857 $ 17.512630 $ 16.603025 $ 10,331,169
Apr 28, 2025 $ 17.467842 $ 17.712257 $ 16.613637 $ 13,499,597
Apr 27, 2025 $ 17.028782 $ 17.703768 $ 16.828955 $ 12,846,145
Apr 26, 2025 $ 17.632517 $ 18.001546 $ 17.113844 $ 24,204,225
Apr 25, 2025 $ 17.647066 $ 19.977189 $ 16.258657 $ 136,792,307
Apr 24, 2025 $ 16.243113 $ 16.269261 $ 14.843078 $ 14,164,364
Apr 23, 2025 $ 15.464481 $ 15.765396 $ 15.027774 $ 23,845,121
Apr 22, 2025 $ 15.082964 $ 15.096437 $ 13.727709 $ 23,816,587
Apr 21, 2025 $ 13.988044 $ 14.672218 $ 13.935139 $ 12,211,042
Apr 20, 2025 $ 14.185245 $ 14.911398 $ 14.045912 $ 8,819,975
Apr 19, 2025 $ 14.564276 $ 14.583751 $ 14.081039 $ 7,274,933
Apr 18, 2025 $ 14.167181 $ 14.534868 $ 13.636361 $ 9,477,030
Apr 17, 2025 $ 13.747075 $ 13.880729 $ 13.377139 $ 6,523,270
Apr 16, 2025 $ 13.453004 $ 13.827576 $ 13.163657 $ 11,540,038
Apr 15, 2025 $ 13.685765 $ 14.382263 $ 13.672091 $ 10,161,616
Apr 14, 2025 $ 14.049614 $ 14.642075 $ 13.878122 $ 9,556,129
Apr 13, 2025 $ 13.893771 $ 14.610628 $ 13.717173 $ 8,144,531
Apr 12, 2025 $ 14.523272 $ 14.709417 $ 13.933949 $ 7,971,244
Apr 11, 2025 $ 14.328792 $ 14.559853 $ 13.616812 $ 11,280,584
Apr 10, 2025 $ 13.781303 $ 14.285405 $ 13.380074 $ 10,369,019
Apr 09, 2025 $ 14.207957 $ 14.318284 $ 12.162413 $ 14,674,254
Apr 08, 2025 $ 12.483609 $ 13.461887 $ 12.459361 $ 9,855,608
Apr 07, 2025 $ 13.046275 $ 13.817770 $ 11.824230 $ 24,725,171
Apr 06, 2025 $ 12.624543 $ 14.202408 $ 12.303020 $ 15,700,749
Apr 05, 2025 $ 14.079417 $ 14.762570 $ 13.744913 $ 18,572,783
Apr 04, 2025 $ 14.653955 $ 15.435447 $ 14.520448 $ 22,774,035
Apr 03, 2025 $ 15.235145 $ 15.853936 $ 14.710737 $ 19,232,465
Apr 02, 2025 $ 15.278648 $ 16.740127 $ 15.085840 $ 13,846,135
Apr 01, 2025 $ 16.510905 $ 16.737889 $ 15.925502 $ 9,523,616
Mar 31, 2025 $ 16.098944 $ 16.415378 $ 15.706703 $ 11,371,515
Mar 30, 2025 $ 16.329918 $ 16.765940 $ 15.961081 $ 7,037,256
Mar 29, 2025 $ 16.160971 $ 17.173309 $ 15.861222 $ 12,055,860
Mar 28, 2025 $ 17.088380 $ 18.789068 $ 16.708545 $ 20,170,941
Mar 27, 2025 $ 18.772132 $ 19.483709 $ 18.618584 $ 23,654,602
Mar 26, 2025 $ 19.052059 $ 19.961150 $ 18.867249 $ 20,035,622
Mar 25, 2025 $ 19.957134 $ 20.026297 $ 19.176912 $ 19,406,329
Mar 24, 2025 $ 19.293530 $ 19.443667 $ 18.238654 $ 24,663,554
Mar 23, 2025 $ 18.483244 $ 19.113260 $ 18.074874 $ 27,839,423
Mar 22, 2025 $ 18.140292 $ 18.495219 $ 17.879367 $ 10,247,900
Mar 21, 2025 $ 17.881223 $ 18.323659 $ 17.636521 $ 12,540,928
Mar 20, 2025 $ 18.128489 $ 18.762978 $ 17.718145 $ 16,229,206
Mar 19, 2025 $ 18.712681 $ 18.766507 $ 17.997759 $ 20,793,680
Mar 18, 2025 $ 18.051174 $ 18.435769 $ 17.407482 $ 20,518,970
Mar 17, 2025 $ 18.384968 $ 18.497947 $ 17.746352 $ 12,509,148
Mar 16, 2025 $ 17.769683 $ 18.449885 $ 17.611206 $ 9,316,523
Mar 15, 2025 $ 18.418985 $ 18.550041 $ 17.901948 $ 6,670,128
Mar 14, 2025 $ 18.002925 $ 18.287935 $ 17.506615 $ 10,990,380
Mar 13, 2025 $ 17.543550 $ 18.484688 $ 17.178152 $ 20,289,521
Mar 12, 2025 $ 18.471365 $ 18.898154 $ 17.591213 $ 14,994,327
Mar 11, 2025 $ 18.188318 $ 18.551224 $ 16.276564 $ 25,429,158
Mar 10, 2025 $ 17.476157 $ 19.323504 $ 17.321704 $ 24,950,375
Mar 09, 2025 $ 18.505489 $ 20.127784 $ 18.002050 $ 18,094,823
Mar 08, 2025 $ 20.020054 $ 20.317785 $ 19.767375 $ 10,200,272
Mar 07, 2025 $ 20.034079 $ 21.051733 $ 19.404846 $ 18,792,946
Mar 06, 2025 $ 20.634568 $ 22.406421 $ 20.419276 $ 14,811,000
Mar 05, 2025 $ 21.626037 $ 22.035665 $ 20.889150 $ 15,929,738
Mar 04, 2025 $ 21.302149 $ 22.694382 $ 20.134419 $ 32,089,801
Mar 03, 2025 $ 22.590608 $ 25.884906 $ 22.400764 $ 37,322,342
Mar 02, 2025 $ 25.441929 $ 25.470723 $ 21.444313 $ 26,145,482
Mar 01, 2025 $ 21.669632 $ 22.027453 $ 21.085057 $ 9,432,489
Feb 28, 2025 $ 21.734064 $ 22.192912 $ 20.128732 $ 23,989,291
Feb 27, 2025 $ 22.190354 $ 22.676632 $ 20.943570 $ 17,239,284
Feb 26, 2025 $ 21.186868 $ 21.677035 $ 20.335502 $ 21,109,189
Feb 25, 2025 $ 21.045922 $ 22.205966 $ 19.276877 $ 54,761,705
Feb 24, 2025 $ 20.365893 $ 23.383704 $ 20.238088 $ 17,226,904
Feb 23, 2025 $ 23.266714 $ 24.583235 $ 22.807380 $ 12,891,667
Feb 22, 2025 $ 23.482982 $ 23.531586 $ 22.296986 $ 9,307,934
Feb 21, 2025 $ 22.371626 $ 24.444417 $ 22.051832 $ 19,733,369
Feb 20, 2025 $ 23.210416 $ 23.307917 $ 21.915489 $ 11,451,187
Feb 19, 2025 $ 21.992024 $ 22.153724 $ 21.259360 $ 9,106,282
Feb 18, 2025 $ 21.534333 $ 22.643722 $ 20.827299 $ 12,005,516
Feb 17, 2025 $ 22.515043 $ 23.319340 $ 22.005050 $ 12,454,638
Feb 16, 2025 $ 22.401544 $ 22.810734 $ 22.260574 $ 7,901,448
Feb 15, 2025 $ 22.518608 $ 23.525011 $ 22.211673 $ 9,118,846
Feb 14, 2025 $ 23.303590 $ 24.089917 $ 22.909851 $ 12,975,919
Feb 13, 2025 $ 23.069328 $ 24.094149 $ 22.745689 $ 12,377,689
Feb 12, 2025 $ 23.817586 $ 24.074023 $ 21.899187 $ 17,695,756
Feb 11, 2025 $ 22.826791 $ 23.842066 $ 22.390092 $ 15,706,544
Feb 10, 2025 $ 22.514766 $ 22.955965 $ 21.432164 $ 15,486,163
Feb 09, 2025 $ 22.336897 $ 23.057174 $ 21.039979 $ 15,746,404
Feb 08, 2025 $ 21.947742 $ 22.045823 $ 20.891243 $ 11,169,845
Feb 07, 2025 $ 21.330054 $ 22.822910 $ 20.700689 $ 16,934,888
Feb 06, 2025 $ 21.061957 $ 22.340385 $ 20.737948 $ 18,306,273
Feb 05, 2025 $ 21.870321 $ 23.062131 $ 21.583173 $ 16,598,951
Feb 04, 2025 $ 22.874865 $ 24.876900 $ 21.915999 $ 36,825,098
Feb 03, 2025 $ 24.624625 $ 24.754922 $ 17.893134 $ 121,031,879
Feb 02, 2025 $ 23.975031 $ 27.628173 $ 22.715981 $ 55,604,127
Feb 01, 2025 $ 27.170082 $ 30.249736 $ 26.978261 $ 18,851,016
Jan 31, 2025 $ 29.674664 $ 31.175502 $ 29.515329 $ 15,793,117
Jan 30, 2025 $ 30.301094 $ 30.420991 $ 27.940400 $ 20,965,962
Jan 29, 2025 $ 28.058741 $ 28.878432 $ 27.042489 $ 19,538,824
Jan 28, 2025 $ 27.219460 $ 29.031254 $ 26.832993 $ 14,022,028
Jan 27, 2025 $ 28.817918 $ 29.470759 $ 26.481332 $ 31,382,269
Jan 26, 2025 $ 29.533574 $ 30.992331 $ 29.520923 $ 9,015,084
Jan 25, 2025 $ 30.129464 $ 30.604902 $ 29.624875 $ 9,371,862
Jan 24, 2025 $ 29.951548 $ 31.601422 $ 29.739131 $ 15,342,082
Jan 23, 2025 $ 30.876189 $ 31.631315 $ 30.023091 $ 20,827,954
Jan 22, 2025 $ 31.010688 $ 32.531392 $ 30.902805 $ 16,356,719
Jan 21, 2025 $ 32.238854 $ 33.187960 $ 30.168697 $ 38,375,514
Jan 20, 2025 $ 31.518690 $ 34.490817 $ 30.456708 $ 72,716,483
Jan 19, 2025 $ 31.971616 $ 36.300356 $ 31.474351 $ 60,194,947
Jan 18, 2025 $ 35.568705 $ 37.837535 $ 34.652044 $ 34,012,793
Jan 17, 2025 $ 37.437884 $ 37.825359 $ 35.961080 $ 31,651,863
Jan 16, 2025 $ 35.961225 $ 36.949417 $ 34.456646 $ 43,731,662
Jan 15, 2025 $ 35.405063 $ 35.474042 $ 31.784896 $ 35,030,668
Jan 14, 2025 $ 32.613424 $ 32.732443 $ 31.516597 $ 18,362,963
Jan 13, 2025 $ 31.724154 $ 33.804377 $ 29.640884 $ 39,440,961
Jan 12, 2025 $ 32.871882 $ 34.204530 $ 32.332971 $ 16,572,641
Jan 11, 2025 $ 33.740108 $ 34.119831 $ 32.608522 $ 14,709,063
Jan 10, 2025 $ 33.193559 $ 33.733468 $ 32.260104 $ 29,719,538
Jan 09, 2025 $ 32.877198 $ 33.783938 $ 32.008322 $ 32,883,841
Jan 08, 2025 $ 33.089577 $ 34.523915 $ 31.322910 $ 35,859,248
Jan 07, 2025 $ 34.224653 $ 38.490133 $ 34.175574 $ 34,808,681
Jan 06, 2025 $ 38.338526 $ 39.310246 $ 36.836628 $ 26,571,810
Jan 05, 2025 $ 37.524011 $ 38.393179 $ 36.809867 $ 17,644,757
Jan 04, 2025 $ 38.057280 $ 38.660969 $ 37.490405 $ 21,744,785
Jan 03, 2025 $ 37.988517 $ 38.299028 $ 35.262927 $ 24,625,627
Jan 02, 2025 $ 35.771377 $ 36.030838 $ 34.840757 $ 24,906,808
Jan 01, 2025 $ 34.892791 $ 35.296354 $ 32.822376 $ 20,586,580
Dec 31, 2024 $ 33.388809 $ 35.145751 $ 33.046907 $ 23,799,629
Dec 30, 2024 $ 34.246412 $ 35.586938 $ 32.992867 $ 29,658,309
Dec 29, 2024 $ 34.164156 $ 35.696506 $ 33.805803 $ 18,435,376
Dec 28, 2024 $ 35.516944 $ 35.516944 $ 33.470520 $ 20,056,323
Dec 27, 2024 $ 33.974549 $ 35.338438 $ 33.262656 $ 29,344,604
Dec 26, 2024 $ 33.770981 $ 39.802588 $ 33.122960 $ 91,150,058
Dec 25, 2024 $ 35.697622 $ 37.063376 $ 35.271878 $ 21,888,727
Dec 24, 2024 $ 37.063561 $ 37.435964 $ 34.721128 $ 26,294,877
Dec 23, 2024 $ 35.895658 $ 36.322161 $ 32.631994 $ 36,089,633
Dec 22, 2024 $ 33.563432 $ 34.860203 $ 32.368929 $ 34,550,759
Dec 21, 2024 $ 33.918302 $ 38.266979 $ 33.414009 $ 36,580,177
Dec 20, 2024 $ 36.133985 $ 36.451358 $ 29.550663 $ 66,790,084
Dec 19, 2024 $ 34.618038 $ 39.023347 $ 33.285452 $ 64,148,397
Dec 18, 2024 $ 38.111536 $ 43.082182 $ 38.037523 $ 56,283,344
Dec 17, 2024 $ 42.789827 $ 45.159717 $ 42.322572 $ 43,705,511
Dec 16, 2024 $ 44.961378 $ 48.082441 $ 43.861342 $ 49,713,228
Dec 15, 2024 $ 47.068882 $ 48.049572 $ 44.838201 $ 49,166,044
Dec 14, 2024 $ 46.356300 $ 48.704144 $ 45.018470 $ 34,508,277
Dec 13, 2024 $ 48.437914 $ 49.424508 $ 46.303165 $ 58,509,754
Dec 12, 2024 $ 47.902849 $ 50.163931 $ 46.612082 $ 59,512,640
Dec 11, 2024 $ 46.857756 $ 47.572943 $ 42.129744 $ 49,471,506
Dec 10, 2024 $ 44.328654 $ 45.644985 $ 39.731570 $ 84,663,707
Dec 09, 2024 $ 45.031684 $ 56.079658 $ 40.028206 $ 104,717,489
Dec 08, 2024 $ 55.799085 $ 55.917435 $ 52.673111 $ 45,702,883
Dec 07, 2024 $ 54.042985 $ 56.701840 $ 53.253063 $ 48,465,926
Dec 06, 2024 $ 55.198101 $ 56.123549 $ 51.649847 $ 81,059,421
Dec 05, 2024 $ 54.546987 $ 58.330597 $ 52.525552 $ 116,205,166
Dec 04, 2024 $ 54.870943 $ 57.854957 $ 52.256905 $ 118,509,118
Dec 03, 2024 $ 54.659437 $ 54.920921 $ 47.366917 $ 140,610,193
Dec 02, 2024 $ 48.152050 $ 48.553352 $ 41.806213 $ 105,683,127
Dec 01, 2024 $ 44.031700 $ 45.453645 $ 41.081150 $ 58,369,754
Nov 30, 2024 $ 42.764126 $ 43.813191 $ 40.808054 $ 43,251,952
Nov 29, 2024 $ 42.572243 $ 42.987878 $ 38.495398 $ 55,388,464
Nov 28, 2024 $ 39.213093 $ 39.385348 $ 36.918859 $ 37,844,931
Nov 27, 2024 $ 38.903745 $ 39.007070 $ 35.850614 $ 39,370,257
Nov 26, 2024 $ 36.992464 $ 37.818674 $ 34.256254 $ 46,661,301
Nov 25, 2024 $ 36.568262 $ 40.394000 $ 35.568624 $ 64,314,152
Nov 24, 2024 $ 39.088978 $ 39.692422 $ 34.509355 $ 81,473,651
Nov 23, 2024 $ 35.957411 $ 37.857231 $ 33.267730 $ 85,586,355
Nov 22, 2024 $ 34.098517 $ 34.147966 $ 29.326697 $ 49,185,606
Nov 21, 2024 $ 30.212770 $ 30.933046 $ 27.929308 $ 39,882,834
Nov 20, 2024 $ 28.851895 $ 31.366043 $ 28.304846 $ 36,107,689
Nov 19, 2024 $ 31.380785 $ 32.578319 $ 30.396616 $ 35,531,430
Nov 18, 2024 $ 31.409941 $ 31.668388 $ 28.904551 $ 30,094,712
Nov 17, 2024 $ 29.098540 $ 32.903739 $ 28.559989 $ 30,636,471
Nov 16, 2024 $ 31.831209 $ 31.984590 $ 28.745569 $ 30,454,330
Nov 15, 2024 $ 28.969616 $ 29.047769 $ 27.377392 $ 20,879,745
Nov 14, 2024 $ 27.962775 $ 30.510721 $ 27.614428 $ 25,831,599
Nov 13, 2024 $ 29.618186 $ 31.803485 $ 28.578946 $ 37,088,448
Nov 12, 2024 $ 31.498289 $ 34.567776 $ 29.975021 $ 46,324,887
Nov 11, 2024 $ 33.500159 $ 33.611328 $ 30.037046 $ 39,060,258
Nov 10, 2024 $ 30.459269 $ 31.805495 $ 29.209427 $ 36,116,249
Nov 09, 2024 $ 29.654810 $ 31.492975 $ 28.389189 $ 46,665,178
Nov 08, 2024 $ 28.420585 $ 28.986320 $ 26.050361 $ 22,219,186
Nov 07, 2024 $ 26.628204 $ 27.018857 $ 25.453567 $ 21,496,629
Nov 06, 2024 $ 25.956340 $ 26.197630 $ 23.497588 $ 23,838,902
Nov 05, 2024 $ 23.530864 $ 23.601235 $ 22.065646 $ 10,977,734
Nov 04, 2024 $ 22.094155 $ 22.757903 $ 21.667539 $ 10,838,125
Nov 03, 2024 $ 22.473038 $ 23.067535 $ 21.520052 $ 14,101,684
Nov 02, 2024 $ 22.983517 $ 23.557828 $ 22.728595 $ 5,899,830
Nov 01, 2024 $ 23.290538 $ 23.867393 $ 22.865040 $ 10,779,635
Oct 31, 2024 $ 23.410138 $ 24.486751 $ 23.163552 $ 11,590,845
Oct 30, 2024 $ 24.440326 $ 25.395056 $ 24.254927 $ 9,995,380
Oct 29, 2024 $ 25.345748 $ 25.811991 $ 24.123480 $ 12,984,772
Oct 28, 2024 $ 24.183396 $ 24.453638 $ 23.254590 $ 10,151,920
Oct 27, 2024 $ 24.168259 $ 24.290476 $ 23.568651 $ 4,876,434
Oct 26, 2024 $ 23.752143 $ 24.117310 $ 23.056330 $ 8,489,420
Oct 25, 2024 $ 23.515660 $ 26.062028 $ 22.783797 $ 15,051,214
Oct 24, 2024 $ 26.028162 $ 26.638668 $ 25.375301 $ 10,931,458
Oct 23, 2024 $ 26.063973 $ 26.214125 $ 24.976609 $ 9,748,851
Oct 22, 2024 $ 26.213489 $ 27.164521 $ 25.884885 $ 8,619,704
Oct 21, 2024 $ 26.793572 $ 27.966454 $ 26.492868 $ 10,651,197
Oct 20, 2024 $ 27.804976 $ 27.959122 $ 26.431016 $ 7,881,422
Oct 19, 2024 $ 26.784873 $ 27.372795 $ 26.502915 $ 5,727,044
Oct 18, 2024 $ 26.734199 $ 26.777653 $ 25.523945 $ 7,305,703
Oct 17, 2024 $ 25.590147 $ 26.346344 $ 25.185916 $ 7,546,021
Oct 16, 2024 $ 26.312067 $ 27.059737 $ 26.236471 $ 7,537,685
Oct 15, 2024 $ 27.023252 $ 28.133428 $ 26.400256 $ 12,002,429
Oct 14, 2024 $ 27.885148 $ 28.077105 $ 26.440525 $ 9,949,495
Oct 13, 2024 $ 26.828455 $ 27.675413 $ 26.113535 $ 7,557,052
Oct 12, 2024 $ 27.416533 $ 27.930299 $ 26.066377 $ 12,583,632
Oct 11, 2024 $ 26.054195 $ 26.125463 $ 24.669822 $ 8,186,745
Oct 10, 2024 $ 24.822566 $ 24.910264 $ 23.976708 $ 7,575,438
Oct 09, 2024 $ 24.627949 $ 25.796062 $ 24.473256 $ 7,418,137
Oct 08, 2024 $ 25.499918 $ 25.756561 $ 24.821516 $ 8,649,116
Oct 07, 2024 $ 25.362495 $ 26.367275 $ 25.151203 $ 9,400,596
Oct 06, 2024 $ 25.690325 $ 26.198192 $ 24.878292 $ 8,056,854
Oct 05, 2024 $ 25.163880 $ 25.418916 $ 24.734291 $ 5,164,355
Oct 04, 2024 $ 25.231767 $ 25.317679 $ 24.386075 $ 7,608,662
Oct 03, 2024 $ 24.608201 $ 25.240686 $ 23.803415 $ 11,885,297
Oct 02, 2024 $ 24.660921 $ 26.150397 $ 24.011602 $ 11,493,082
Oct 01, 2024 $ 25.280598 $ 28.299943 $ 24.364947 $ 15,850,585
Sep 30, 2024 $ 27.457545 $ 29.501927 $ 27.175879 $ 11,471,904
Sep 29, 2024 $ 29.407376 $ 30.176390 $ 28.408549 $ 11,428,376
Sep 28, 2024 $ 29.324518 $ 30.469708 $ 28.820823 $ 8,299,755
Sep 27, 2024 $ 30.206803 $ 30.573765 $ 29.408923 $ 9,395,627
Sep 26, 2024 $ 29.734105 $ 30.066635 $ 28.432169 $ 9,642,872
Sep 25, 2024 $ 28.940995 $ 29.521733 $ 28.703971 $ 9,373,276
Sep 24, 2024 $ 29.065876 $ 29.190828 $ 27.936203 $ 9,059,713
Sep 23, 2024 $ 28.867375 $ 29.188651 $ 27.609458 $ 10,077,081
Sep 22, 2024 $ 28.191817 $ 28.969298 $ 27.277773 $ 7,084,336
Sep 21, 2024 $ 28.942712 $ 28.988278 $ 27.618881 $ 7,686,004
Sep 20, 2024 $ 27.900112 $ 28.394381 $ 27.215521 $ 9,778,722
Sep 19, 2024 $ 27.328653 $ 27.822300 $ 26.174178 $ 10,269,377
Sep 18, 2024 $ 26.147696 $ 26.569680 $ 25.115027 $ 12,775,107
Sep 17, 2024 $ 25.722706 $ 26.355653 $ 24.531432 $ 12,621,347
Sep 16, 2024 $ 24.810592 $ 25.524571 $ 24.417326 $ 6,491,349
Sep 15, 2024 $ 25.422931 $ 26.676107 $ 25.225990 $ 4,612,560
Sep 14, 2024 $ 26.478211 $ 26.967731 $ 26.230129 $ 4,650,162
Sep 13, 2024 $ 26.858251 $ 27.010426 $ 26.150833 $ 6,450,401
Sep 12, 2024 $ 26.773580 $ 26.895909 $ 26.055578 $ 7,385,282
Sep 11, 2024 $ 26.082949 $ 26.726856 $ 25.386030 $ 6,894,039
Sep 10, 2024 $ 26.741524 $ 26.985194 $ 26.162059 $ 5,928,207
Sep 09, 2024 $ 26.494236 $ 26.934752 $ 25.165923 $ 7,931,237
Sep 08, 2024 $ 25.162127 $ 25.486622 $ 24.375057 $ 5,349,625
Sep 07, 2024 $ 24.620538 $ 25.087579 $ 23.826675 $ 6,536,230
Sep 06, 2024 $ 23.921828 $ 25.185904 $ 23.182345 $ 12,706,641
Sep 05, 2024 $ 25.068454 $ 27.040099 $ 24.972394 $ 9,588,525
Sep 04, 2024 $ 26.955128 $ 27.570700 $ 25.270674 $ 8,653,787
Sep 03, 2024 $ 26.443816 $ 28.427425 $ 26.439155 $ 6,401,761
Sep 02, 2024 $ 28.255139 $ 28.320035 $ 26.968151 $ 7,913,218
Sep 01, 2024 $ 27.505050 $ 29.026015 $ 27.338194 $ 6,616,207
Aug 31, 2024 $ 28.859195 $ 30.623986 $ 28.614183 $ 8,174,781
Aug 30, 2024 $ 29.891110 $ 29.891110 $ 28.133201 $ 10,659,894
Aug 29, 2024 $ 29.162089 $ 29.665196 $ 27.916480 $ 7,528,902
Aug 28, 2024 $ 27.970577 $ 28.909097 $ 27.107743 $ 9,729,683
Aug 27, 2024 $ 28.278033 $ 31.112545 $ 27.642577 $ 10,952,426
Aug 26, 2024 $ 30.336022 $ 32.258851 $ 30.316188 $ 10,860,069
Aug 25, 2024 $ 31.871781 $ 32.662353 $ 30.742764 $ 10,105,726
Aug 24, 2024 $ 32.427632 $ 33.511491 $ 30.413683 $ 34,723,107
Aug 23, 2024 $ 30.401713 $ 30.835301 $ 28.300579 $ 10,980,078
Aug 22, 2024 $ 28.387272 $ 28.783789 $ 27.729452 $ 7,385,912
Aug 21, 2024 $ 28.126646 $ 28.460216 $ 26.960111 $ 7,432,725
Aug 20, 2024 $ 27.034954 $ 27.667919 $ 26.545343 $ 6,399,880
Aug 19, 2024 $ 26.926664 $ 27.027080 $ 25.921364 $ 7,082,358
Aug 18, 2024 $ 26.218822 $ 26.712005 $ 25.707495 $ 5,381,654
Aug 17, 2024 $ 25.950246 $ 26.120183 $ 25.670870 $ 4,584,216
Aug 16, 2024 $ 25.835372 $ 26.261610 $ 25.189844 $ 8,695,646
Aug 15, 2024 $ 26.027431 $ 27.482632 $ 25.667809 $ 7,205,246
Aug 14, 2024 $ 26.994064 $ 28.012016 $ 26.834542 $ 6,175,200
Aug 13, 2024 $ 27.758696 $ 27.850360 $ 26.542490 $ 6,441,935
Aug 12, 2024 $ 27.360036 $ 27.992780 $ 26.261190 $ 8,491,430
Aug 11, 2024 $ 26.570324 $ 29.110083 $ 26.401394 $ 7,633,688
Aug 10, 2024 $ 28.622032 $ 29.148532 $ 27.448876 $ 7,155,317
Aug 09, 2024 $ 27.830311 $ 28.600098 $ 27.090656 $ 7,787,375
Aug 08, 2024 $ 28.554896 $ 28.779561 $ 25.780696 $ 10,506,247
Aug 07, 2024 $ 26.109501 $ 27.479930 $ 25.697890 $ 12,298,342
Aug 06, 2024 $ 26.796824 $ 27.466585 $ 25.774882 $ 17,619,507
Aug 05, 2024 $ 25.817689 $ 27.095523 $ 22.048781 $ 47,131,388
Aug 04, 2024 $ 26.760915 $ 28.502548 $ 25.628476 $ 17,330,441
Aug 03, 2024 $ 28.164576 $ 29.200701 $ 27.240674 $ 15,803,903
Aug 02, 2024 $ 28.493420 $ 31.038131 $ 28.388469 $ 15,863,769
Aug 01, 2024 $ 30.947063 $ 32.033731 $ 29.026361 $ 27,796,793
Jul 31, 2024 $ 31.007404 $ 32.005862 $ 30.848139 $ 12,674,023
Jul 30, 2024 $ 31.335518 $ 32.465985 $ 31.013142 $ 11,522,420
Jul 29, 2024 $ 32.145451 $ 33.439055 $ 31.880831 $ 13,191,023
Jul 28, 2024 $ 32.193118 $ 33.182935 $ 31.987843 $ 7,535,107
Jul 27, 2024 $ 33.156729 $ 33.901061 $ 32.338482 $ 9,852,062
Jul 26, 2024 $ 33.656434 $ 33.733119 $ 32.431933 $ 9,120,477
Jul 25, 2024 $ 32.579842 $ 33.593103 $ 31.325838 $ 14,872,608
Jul 24, 2024 $ 33.575571 $ 35.039001 $ 33.431449 $ 11,107,137
Jul 23, 2024 $ 34.195401 $ 36.557781 $ 33.881653 $ 15,281,790
Jul 22, 2024 $ 35.852080 $ 38.691740 $ 35.641965 $ 22,627,493
Jul 21, 2024 $ 36.845964 $ 37.022357 $ 34.840371 $ 11,187,253
Jul 20, 2024 $ 36.268124 $ 36.803690 $ 35.603291 $ 8,661,996
Jul 19, 2024 $ 36.621638 $ 36.693201 $ 34.869005 $ 14,329,782
Jul 18, 2024 $ 36.274274 $ 38.455110 $ 36.147308 $ 16,260,054
Jul 17, 2024 $ 36.888037 $ 37.912249 $ 36.253855 $ 14,174,635
Jul 16, 2024 $ 36.479048 $ 37.496508 $ 34.295695 $ 22,247,915
Jul 15, 2024 $ 37.031992 $ 37.147882 $ 35.279329 $ 14,593,856
Jul 14, 2024 $ 35.540092 $ 36.186973 $ 35.202337 $ 8,799,196
Jul 13, 2024 $ 35.544429 $ 36.679269 $ 35.022198 $ 8,791,859
Jul 12, 2024 $ 35.685401 $ 36.395441 $ 35.095212 $ 10,274,659
Jul 11, 2024 $ 35.969302 $ 37.040278 $ 35.535613 $ 13,723,256
Jul 10, 2024 $ 36.868815 $ 37.520767 $ 36.281105 $ 14,743,097
Jul 09, 2024 $ 36.850162 $ 37.635933 $ 35.068343 $ 26,140,001
Jul 08, 2024 $ 35.265034 $ 35.358407 $ 31.721964 $ 23,744,140
Jul 07, 2024 $ 32.842308 $ 34.913316 $ 32.510521 $ 15,317,402
Jul 06, 2024 $ 34.566564 $ 35.103321 $ 32.715597 $ 21,158,171
Jul 05, 2024 $ 33.152237 $ 33.565093 $ 27.293845 $ 49,968,027
Jul 04, 2024 $ 31.085152 $ 32.289509 $ 28.783796 $ 22,744,401
Jul 03, 2024 $ 31.017882 $ 32.206160 $ 30.537504 $ 16,285,962
Jul 02, 2024 $ 31.980116 $ 33.118308 $ 30.655869 $ 28,752,881
Jul 01, 2024 $ 30.787398 $ 31.939218 $ 29.570508 $ 25,856,815
Jun 30, 2024 $ 29.661111 $ 29.835677 $ 27.854102 $ 8,750,499
Jun 29, 2024 $ 28.408491 $ 29.545546 $ 28.378260 $ 5,872,869
Jun 28, 2024 $ 29.046458 $ 30.195927 $ 29.006250 $ 9,480,432
Jun 27, 2024 $ 29.979593 $ 30.229360 $ 28.967499 $ 9,593,438
Jun 26, 2024 $ 29.458406 $ 30.293028 $ 29.012395 $ 9,447,893
Jun 25, 2024 $ 29.761001 $ 30.720437 $ 28.906955 $ 15,967,398
Jun 24, 2024 $ 29.121930 $ 29.198690 $ 26.890363 $ 18,245,752
Jun 23, 2024 $ 28.271741 $ 29.264245 $ 27.938087 $ 7,275,969
Jun 22, 2024 $ 28.655588 $ 28.919467 $ 28.111713 $ 7,396,875
Jun 21, 2024 $ 28.723407 $ 29.632846 $ 28.176458 $ 18,405,018
Jun 20, 2024 $ 29.072610 $ 30.778779 $ 28.792081 $ 32,886,152
Jun 19, 2024 $ 29.468305 $ 30.543303 $ 28.935283 $ 12,066,716
Jun 18, 2024 $ 29.249688 $ 31.229072 $ 27.349006 $ 27,353,480
Jun 17, 2024 $ 31.121097 $ 33.614985 $ 30.128308 $ 17,177,274
Jun 16, 2024 $ 33.354694 $ 33.537275 $ 32.707778 $ 6,365,070
Jun 15, 2024 $ 33.221298 $ 33.370199 $ 32.464771 $ 7,668,044
Jun 14, 2024 $ 32.553655 $ 34.248823 $ 31.776642 $ 14,753,748
Jun 13, 2024 $ 33.148897 $ 34.907401 $ 32.715689 $ 11,352,089
Jun 12, 2024 $ 34.809117 $ 35.836131 $ 32.774230 $ 13,406,772
Jun 11, 2024 $ 33.378856 $ 35.149664 $ 32.561565 $ 13,957,055
Jun 10, 2024 $ 34.919318 $ 35.987323 $ 34.653614 $ 10,501,844
Jun 09, 2024 $ 35.554044 $ 35.821008 $ 34.224886 $ 9,616,931
Jun 08, 2024 $ 34.581704 $ 36.149381 $ 34.399790 $ 13,658,395
Jun 07, 2024 $ 36.022417 $ 40.054943 $ 33.647043 $ 24,035,456
Jun 06, 2024 $ 38.964910 $ 40.239429 $ 38.829058 $ 10,637,450
Jun 05, 2024 $ 40.207409 $ 40.425318 $ 39.143685 $ 12,088,860
Jun 04, 2024 $ 39.234802 $ 39.747627 $ 38.548261 $ 10,422,943
Jun 03, 2024 $ 38.632365 $ 39.378635 $ 37.771584 $ 12,408,561
Jun 02, 2024 $ 37.991248 $ 39.151209 $ 37.673203 $ 10,795,726
Jun 01, 2024 $ 38.634012 $ 38.947652 $ 38.449573 $ 7,513,630
May 31, 2024 $ 38.835111 $ 39.582953 $ 38.107506 $ 14,199,964
May 30, 2024 $ 38.994779 $ 40.404351 $ 38.318323 $ 15,046,542
May 29, 2024 $ 39.647325 $ 41.320140 $ 39.541634 $ 17,725,533
May 28, 2024 $ 39.830036 $ 40.141844 $ 38.684898 $ 13,551,021
May 27, 2024 $ 39.898197 $ 40.494727 $ 38.709576 $ 12,603,790
May 26, 2024 $ 39.010370 $ 40.203095 $ 38.607282 $ 12,297,154
May 25, 2024 $ 39.522138 $ 39.680466 $ 38.773364 $ 8,677,980
May 24, 2024 $ 38.838442 $ 38.866469 $ 37.367108 $ 12,380,467
May 23, 2024 $ 38.396323 $ 39.903013 $ 36.873307 $ 20,731,603
May 22, 2024 $ 39.135150 $ 40.995285 $ 38.903864 $ 17,126,038
May 21, 2024 $ 40.908634 $ 42.954084 $ 40.809979 $ 25,575,827
May 20, 2024 $ 41.495831 $ 41.602716 $ 37.315811 $ 16,599,958
May 19, 2024 $ 38.051020 $ 40.746218 $ 37.933663 $ 10,224,679
May 18, 2024 $ 40.502314 $ 41.012961 $ 40.245785 $ 7,586,015
May 17, 2024 $ 40.679253 $ 41.086012 $ 39.610962 $ 11,207,229
May 16, 2024 $ 40.002744 $ 41.123389 $ 39.548415 $ 11,027,524
May 15, 2024 $ 40.344385 $ 40.485614 $ 37.241870 $ 13,836,304
May 14, 2024 $ 37.552344 $ 38.804675 $ 37.047295 $ 11,187,069
May 13, 2024 $ 38.574748 $ 39.467234 $ 37.154910 $ 12,781,519
May 12, 2024 $ 38.576855 $ 39.898305 $ 38.283709 $ 8,283,039
May 11, 2024 $ 39.279821 $ 40.257232 $ 39.197725 $ 7,541,345
May 10, 2024 $ 39.671745 $ 41.787006 $ 39.307404 $ 14,587,757
May 09, 2024 $ 40.795495 $ 41.010892 $ 39.067194 $ 11,913,472
May 08, 2024 $ 40.077861 $ 41.201720 $ 38.955058 $ 19,644,128
May 07, 2024 $ 39.285364 $ 40.763316 $ 39.155532 $ 13,558,833
May 06, 2024 $ 39.906934 $ 43.634706 $ 39.819289 $ 34,132,627
May 05, 2024 $ 41.650994 $ 42.600734 $ 40.483547 $ 10,386,006
May 04, 2024 $ 41.432426 $ 41.971158 $ 40.764765 $ 9,027,507
May 03, 2024 $ 41.508288 $ 41.830202 $ 39.181607 $ 11,930,636
May 02, 2024 $ 39.730500 $ 40.124869 $ 37.465706 $ 11,851,535
May 01, 2024 $ 38.698277 $ 39.009350 $ 35.310493 $ 21,932,020
Apr 30, 2024 $ 38.380598 $ 40.557393 $ 36.597607 $ 16,274,910
Apr 29, 2024 $ 40.091330 $ 40.834517 $ 39.263610 $ 14,465,420
Apr 28, 2024 $ 40.487031 $ 42.170693 $ 40.355179 $ 8,877,543
Apr 27, 2024 $ 41.406600 $ 42.796803 $ 40.804850 $ 16,345,675
Apr 26, 2024 $ 41.965577 $ 43.294297 $ 41.800721 $ 10,670,536
Apr 25, 2024 $ 42.849347 $ 43.402111 $ 40.729472 $ 13,752,012
Apr 24, 2024 $ 41.567197 $ 45.416588 $ 41.125436 $ 17,533,438
Apr 23, 2024 $ 43.975711 $ 45.472361 $ 43.781963 $ 13,790,685
Apr 22, 2024 $ 45.044888 $ 45.370322 $ 43.308976 $ 13,143,012
Apr 21, 2024 $ 43.320477 $ 44.720157 $ 42.731413 $ 12,207,216
Apr 20, 2024 $ 44.496499 $ 45.431087 $ 40.385865 $ 16,343,218
Apr 19, 2024 $ 40.981178 $ 41.695933 $ 37.389812 $ 18,847,341
Apr 18, 2024 $ 40.777208 $ 41.264250 $ 38.708161 $ 17,201,419
Apr 17, 2024 $ 39.618932 $ 41.098034 $ 38.265622 $ 15,363,694
Apr 16, 2024 $ 40.368363 $ 40.945192 $ 38.201974 $ 18,197,341
Apr 15, 2024 $ 39.811066 $ 43.426879 $ 38.709672 $ 24,971,741
Apr 14, 2024 $ 41.298375 $ 41.686609 $ 36.426320 $ 37,718,750
Apr 13, 2024 $ 37.746928 $ 43.614932 $ 33.140838 $ 58,169,093
Apr 12, 2024 $ 43.535136 $ 52.292325 $ 39.738529 $ 53,555,303
Apr 11, 2024 $ 51.888029 $ 53.795503 $ 51.025443 $ 15,557,141
Apr 10, 2024 $ 52.866396 $ 54.051204 $ 51.018410 $ 21,430,059
Apr 09, 2024 $ 53.719417 $ 57.143413 $ 53.495177 $ 19,086,991
Apr 08, 2024 $ 56.838862 $ 57.118221 $ 53.128033 $ 20,302,313
Apr 07, 2024 $ 54.200505 $ 55.260683 $ 53.517456 $ 12,283,673
Apr 06, 2024 $ 54.673299 $ 54.996205 $ 53.478938 $ 10,828,149
Apr 05, 2024 $ 53.668645 $ 54.852561 $ 51.728621 $ 16,706,119
Apr 04, 2024 $ 54.773006 $ 55.895659 $ 52.725781 $ 18,141,001
Apr 03, 2024 $ 53.667737 $ 55.737057 $ 51.932212 $ 20,411,356
Apr 02, 2024 $ 53.617552 $ 57.644172 $ 52.289571 $ 32,129,027
Apr 01, 2024 $ 57.647515 $ 60.516131 $ 55.757446 $ 31,270,575
Mar 31, 2024 $ 60.267039 $ 60.592756 $ 58.777506 $ 14,839,106
Mar 30, 2024 $ 59.049909 $ 61.326703 $ 58.690248 $ 19,110,009
Mar 29, 2024 $ 60.956266 $ 62.111066 $ 59.430683 $ 25,735,441
Mar 28, 2024 $ 61.237891 $ 61.773824 $ 59.482153 $ 23,954,782
Mar 27, 2024 $ 60.942382 $ 63.935291 $ 59.785431 $ 33,760,706
Mar 26, 2024 $ 63.577185 $ 64.855754 $ 61.972405 $ 40,987,539
Mar 25, 2024 $ 63.510414 $ 64.477548 $ 61.571521 $ 27,312,264
Mar 24, 2024 $ 62.165680 $ 62.483588 $ 59.033254 $ 19,181,579
Mar 23, 2024 $ 59.604625 $ 61.145606 $ 58.128709 $ 17,621,465
Mar 22, 2024 $ 58.795385 $ 61.463180 $ 56.942337 $ 24,457,995
Mar 21, 2024 $ 60.269954 $ 62.243069 $ 59.120621 $ 29,096,482
Mar 20, 2024 $ 61.091267 $ 61.351237 $ 53.926391 $ 39,587,634
Mar 19, 2024 $ 55.019993 $ 61.119084 $ 53.905972 $ 49,553,345
Mar 18, 2024 $ 60.472108 $ 65.016342 $ 59.478604 $ 33,630,409
Mar 17, 2024 $ 64.706963 $ 65.083196 $ 58.627399 $ 42,925,811
Mar 16, 2024 $ 62.432295 $ 70.602829 $ 60.873311 $ 54,554,417
Mar 15, 2024 $ 69.155060 $ 76.457427 $ 64.856242 $ 109,162,664
Mar 14, 2024 $ 75.178588 $ 75.225459 $ 67.438469 $ 82,333,482
Mar 13, 2024 $ 73.641437 $ 78.139694 $ 71.315870 $ 96,396,852
Mar 12, 2024 $ 72.544937 $ 72.665966 $ 66.008042 $ 92,848,048
Mar 11, 2024 $ 70.427803 $ 71.739250 $ 63.980822 $ 73,563,797
Mar 10, 2024 $ 67.379338 $ 70.100034 $ 65.681346 $ 44,731,065
Mar 09, 2024 $ 68.646698 $ 69.892890 $ 66.454062 $ 44,438,905
Mar 08, 2024 $ 67.762968 $ 68.244370 $ 64.597316 $ 51,728,921
Mar 07, 2024 $ 67.468216 $ 67.998019 $ 64.750119 $ 57,321,082
Mar 06, 2024 $ 64.826549 $ 64.839521 $ 58.994710 $ 48,491,343
Mar 05, 2024 $ 61.381620 $ 68.818279 $ 56.755549 $ 96,981,528
Mar 04, 2024 $ 68.528140 $ 71.622649 $ 66.425589 $ 77,025,693
Mar 03, 2024 $ 71.554999 $ 81.245016 $ 64.118847 $ 267,006,380
Mar 02, 2024 $ 66.172464 $ 66.498375 $ 63.123926 $ 47,232,725
Mar 01, 2024 $ 63.294117 $ 63.500640 $ 60.127376 $ 34,564,137
Feb 29, 2024 $ 60.201549 $ 63.622774 $ 58.718996 $ 58,286,950
Feb 28, 2024 $ 59.833646 $ 62.883405 $ 56.627683 $ 52,968,440
Feb 27, 2024 $ 60.225881 $ 62.305451 $ 58.379361 $ 46,432,529
Feb 26, 2024 $ 60.502766 $ 60.719742 $ 57.006902 $ 31,059,656
Feb 25, 2024 $ 57.695919 $ 58.456766 $ 56.747626 $ 15,201,942
Feb 24, 2024 $ 58.341218 $ 58.586895 $ 55.043309 $ 17,756,943
Feb 23, 2024 $ 56.156359 $ 57.728856 $ 55.305941 $ 19,828,277
Feb 22, 2024 $ 56.898497 $ 59.385129 $ 55.128586 $ 22,224,964
Feb 21, 2024 $ 58.957560 $ 61.183560 $ 56.403694 $ 33,506,126
Feb 20, 2024 $ 60.742890 $ 62.867282 $ 58.205953 $ 44,518,441
Feb 19, 2024 $ 61.523508 $ 62.948352 $ 58.862614 $ 37,287,793
Feb 18, 2024 $ 60.699830 $ 61.974594 $ 57.440156 $ 25,358,884
Feb 17, 2024 $ 58.019687 $ 59.925310 $ 56.333656 $ 27,450,566
Feb 16, 2024 $ 59.616213 $ 62.801802 $ 58.138044 $ 39,141,196
Feb 15, 2024 $ 60.934838 $ 61.144779 $ 58.711736 $ 47,104,070
Feb 14, 2024 $ 60.895870 $ 60.993170 $ 58.158845 $ 42,296,104
Feb 13, 2024 $ 59.572242 $ 61.268510 $ 57.630276 $ 86,093,392
Feb 12, 2024 $ 57.934188 $ 58.949723 $ 55.158323 $ 54,814,502
Feb 11, 2024 $ 55.811318 $ 57.222802 $ 55.138412 $ 25,589,841
Feb 10, 2024 $ 57.026420 $ 58.256366 $ 55.041565 $ 52,451,381
Feb 09, 2024 $ 55.369711 $ 55.538243 $ 53.771738 $ 27,156,132
Feb 08, 2024 $ 53.937817 $ 55.910588 $ 53.017221 $ 42,892,709
Feb 07, 2024 $ 53.448468 $ 53.610081 $ 50.892332 $ 20,132,586
Feb 06, 2024 $ 52.561303 $ 53.810464 $ 52.229776 $ 17,436,063
Feb 05, 2024 $ 53.292964 $ 54.386663 $ 52.383347 $ 17,230,846
Feb 04, 2024 $ 53.414592 $ 54.359241 $ 52.775170 $ 16,566,885
Feb 03, 2024 $ 54.027057 $ 55.815657 $ 53.912759 $ 14,839,923
Feb 02, 2024 $ 55.404135 $ 57.129701 $ 53.246911 $ 49,493,172
Feb 01, 2024 $ 53.475818 $ 53.578540 $ 51.432547 $ 31,706,499
Jan 31, 2024 $ 53.173607 $ 57.293862 $ 52.294614 $ 35,040,719
Jan 30, 2024 $ 56.996915 $ 59.078033 $ 55.176400 $ 42,273,452
Jan 29, 2024 $ 55.883809 $ 55.988016 $ 52.605347 $ 26,463,565
Jan 28, 2024 $ 53.109635 $ 54.297792 $ 52.274697 $ 20,802,206
Jan 27, 2024 $ 53.597567 $ 53.896510 $ 51.163417 $ 19,537,306
Jan 26, 2024 $ 51.814909 $ 52.424046 $ 48.514026 $ 19,935,402
Jan 25, 2024 $ 48.983525 $ 49.860976 $ 47.863597 $ 17,643,967
Jan 24, 2024 $ 49.796112 $ 51.035997 $ 48.441285 $ 26,952,621
Jan 23, 2024 $ 48.778407 $ 51.108288 $ 46.263652 $ 30,150,992
Jan 22, 2024 $ 49.590579 $ 52.515795 $ 48.745777 $ 31,027,116
Jan 21, 2024 $ 51.502538 $ 53.046334 $ 51.437217 $ 17,264,990
Jan 20, 2024 $ 52.568719 $ 53.508575 $ 50.280673 $ 30,190,216
Jan 19, 2024 $ 50.794526 $ 52.242025 $ 47.876460 $ 28,478,976
Jan 18, 2024 $ 51.438178 $ 54.817272 $ 50.391856 $ 26,589,362
Jan 17, 2024 $ 54.813943 $ 57.852507 $ 53.749731 $ 55,031,637
Jan 16, 2024 $ 55.407820 $ 56.889307 $ 53.222837 $ 59,821,338
Jan 15, 2024 $ 53.211247 $ 54.800507 $ 52.390824 $ 20,893,804
Jan 14, 2024 $ 52.625905 $ 55.663824 $ 52.470640 $ 21,366,596
Jan 13, 2024 $ 54.534387 $ 54.826640 $ 52.224474 $ 20,778,080
Jan 12, 2024 $ 53.856692 $ 58.542353 $ 52.229127 $ 36,329,270
Jan 11, 2024 $ 57.635184 $ 60.470289 $ 55.666372 $ 56,344,814
Jan 10, 2024 $ 56.609775 $ 58.017677 $ 50.253469 $ 49,142,022
Jan 09, 2024 $ 53.015025 $ 55.736986 $ 51.292595 $ 35,338,929
Jan 08, 2024 $ 55.554646 $ 56.022833 $ 46.759872 $ 53,072,215
Jan 07, 2024 $ 51.592278 $ 56.110246 $ 51.059722 $ 30,825,468
Jan 06, 2024 $ 54.560979 $ 57.150465 $ 51.935290 $ 35,868,448
Jan 05, 2024 $ 57.120228 $ 60.374973 $ 55.018907 $ 41,544,595
Jan 04, 2024 $ 60.204926 $ 60.916116 $ 56.307605 $ 58,486,190
Jan 03, 2024 $ 59.792331 $ 70.814682 $ 51.859134 $ 102,925,188
Jan 02, 2024 $ 68.851256 $ 72.827837 $ 68.443211 $ 54,055,787
Jan 01, 2024 $ 71.298289 $ 71.605351 $ 66.687299 $ 43,347,881
Dec 28, 2023 $ 69.485551 $ 71.376545 $ 66.870982 $ 59,249,342
Dec 27, 2023 $ 70.753944 $ 74.390732 $ 69.647035 $ 77,503,400
Dec 26, 2023 $ 71.272319 $ 73.538235 $ 66.473404 $ 83,909,844
Dec 25, 2023 $ 72.802979 $ 78.044274 $ 71.932951 $ 162,267,916
Dec 24, 2023 $ 72.812582 $ 75.019634 $ 64.803284 $ 260,844,203
Dec 16, 2023 $ 60.987708 $ 63.058076 $ 57.019311 $ 63,605,053
Dec 15, 2023 $ 57.918655 $ 61.247288 $ 57.796631 $ 41,885,590
Dec 14, 2023 $ 61.156176 $ 62.556540 $ 58.783492 $ 61,112,455
Dec 13, 2023 $ 62.566397 $ 62.942544 $ 57.217617 $ 84,271,128
Dec 12, 2023 $ 61.901273 $ 69.533239 $ 60.646796 $ 191,585,773
Dec 11, 2023 $ 63.753453 $ 67.225059 $ 59.014099 $ 275,351,604
Dec 10, 2023 $ 64.595454 $ 68.264673 $ 58.456148 $ 354,868,251
Dec 09, 2023 $ 60.895942 $ 61.475648 $ 51.810559 $ 127,109,012
Dec 08, 2023 $ 52.277252 $ 52.609963 $ 49.177036 $ 45,110,725
Dec 07, 2023 $ 50.060817 $ 50.187100 $ 47.502575 $ 33,521,577
Dec 06, 2023 $ 48.547573 $ 51.889298 $ 47.881377 $ 52,071,402
Dec 05, 2023 $ 50.359763 $ 52.183660 $ 48.868983 $ 57,337,139
Dec 04, 2023 $ 52.156195 $ 54.000450 $ 48.295927 $ 204,681,652
Dec 03, 2023 $ 49.437865 $ 53.808538 $ 45.869136 $ 131,619,810
Dec 02, 2023 $ 46.450696 $ 46.521688 $ 45.280507 $ 15,610,106
Dec 01, 2023 $ 45.427021 $ 45.750150 $ 42.997962 $ 18,492,085
Nov 30, 2023 $ 43.441739 $ 43.805398 $ 42.663125 $ 10,301,182
Nov 29, 2023 $ 43.511804 $ 44.538687 $ 42.966118 $ 14,431,512
Nov 28, 2023 $ 43.889079 $ 44.282522 $ 42.314327 $ 16,259,031
Nov 27, 2023 $ 43.965746 $ 45.380257 $ 43.232897 $ 18,682,728
Nov 26, 2023 $ 45.208304 $ 46.757284 $ 44.206039 $ 20,065,942
Nov 25, 2023 $ 46.760019 $ 47.514142 $ 45.357927 $ 29,847,828
Nov 24, 2023 $ 47.283268 $ 47.581120 $ 43.825046 $ 68,274,188
Nov 23, 2023 $ 44.041357 $ 44.570558 $ 43.196356 $ 21,748,207
Nov 22, 2023 $ 43.502328 $ 44.036041 $ 39.784758 $ 23,911,291
Nov 21, 2023 $ 39.910435 $ 44.854971 $ 39.692937 $ 32,173,283
Nov 20, 2023 $ 44.488699 $ 46.556429 $ 43.985754 $ 31,735,735
Nov 19, 2023 $ 46.469181 $ 46.492062 $ 42.278457 $ 52,435,441
Nov 18, 2023 $ 43.411085 $ 45.539050 $ 41.281981 $ 28,646,952
Nov 17, 2023 $ 45.548207 $ 45.994124 $ 43.366358 $ 55,661,560
Nov 16, 2023 $ 43.403957 $ 48.997838 $ 42.322430 $ 50,876,949
Nov 15, 2023 $ 47.066209 $ 47.888296 $ 44.689617 $ 49,792,641
Nov 14, 2023 $ 45.143874 $ 46.036774 $ 42.570176 $ 55,142,636
Nov 13, 2023 $ 44.025268 $ 46.158196 $ 42.781467 $ 53,352,259
Nov 12, 2023 $ 44.859372 $ 45.029722 $ 41.455959 $ 40,044,344
Nov 11, 2023 $ 43.839399 $ 46.336171 $ 42.674346 $ 51,138,471
Nov 10, 2023 $ 46.378702 $ 47.179687 $ 40.432049 $ 149,187,040
Nov 09, 2023 $ 41.807840 $ 43.931637 $ 38.632813 $ 70,059,837
Nov 08, 2023 $ 42.873393 $ 43.174204 $ 41.346851 $ 40,452,524
Nov 07, 2023 $ 42.921125 $ 44.644435 $ 41.173902 $ 69,873,221
Nov 06, 2023 $ 44.780248 $ 48.568406 $ 43.540921 $ 152,645,268
Nov 05, 2023 $ 48.024876 $ 76.631545 $ 34.785422 $ 818,382,317
Nov 04, 2023 $ 34.785437 $ 34.791876 $ 32.762176 $ 25,853,704
Nov 03, 2023 $ 32.829712 $ 32.995441 $ 31.712346 $ 12,842,605
Nov 02, 2023 $ 32.984516 $ 33.871624 $ 31.717470 $ 29,272,153
Nov 01, 2023 $ 32.323998 $ 32.442654 $ 29.587877 $ 21,283,394
Oct 31, 2023 $ 30.049066 $ 31.385984 $ 28.998291 $ 14,880,830
Oct 30, 2023 $ 30.902536 $ 30.921834 $ 29.800068 $ 14,396,590
Oct 29, 2023 $ 30.110247 $ 30.258447 $ 28.568678 $ 8,750,842
Oct 28, 2023 $ 29.033883 $ 29.476197 $ 28.646615 $ 7,864,694
Oct 27, 2023 $ 28.687568 $ 29.426075 $ 28.213498 $ 10,249,094
Oct 26, 2023 $ 29.105569 $ 30.250031 $ 27.966372 $ 18,564,950
Oct 25, 2023 $ 29.029016 $ 29.640845 $ 28.289174 $ 15,959,463
Oct 24, 2023 $ 28.836150 $ 29.962471 $ 27.953841 $ 27,887,373
Oct 23, 2023 $ 29.329689 $ 29.326700 $ 26.383553 $ 29,343,047
Oct 22, 2023 $ 26.885078 $ 26.903666 $ 25.447027 $ 16,355,266
Oct 21, 2023 $ 25.945936 $ 26.362683 $ 24.336973 $ 24,233,436
Oct 20, 2023 $ 24.911515 $ 27.256566 $ 23.254330 $ 54,581,369
Oct 19, 2023 $ 23.514548 $ 24.954170 $ 23.305992 $ 14,618,038
Oct 18, 2023 $ 24.490314 $ 24.489703 $ 23.742319 $ 9,325,412
Oct 17, 2023 $ 24.293123 $ 25.374749 $ 23.854308 $ 15,085,779
Oct 16, 2023 $ 25.367380 $ 30.501535 $ 24.557740 $ 69,157,770
Oct 15, 2023 $ 24.559697 $ 24.586645 $ 23.805121 $ 10,835,521
Oct 14, 2023 $ 23.997267 $ 24.120087 $ 23.438284 $ 5,580,205
Oct 13, 2023 $ 23.464024 $ 23.865477 $ 23.139338 $ 5,438,578
Oct 12, 2023 $ 23.193445 $ 23.262541 $ 22.648207 $ 6,931,388
Oct 11, 2023 $ 22.823933 $ 23.047804 $ 22.500829 $ 6,368,121
Oct 10, 2023 $ 23.015037 $ 23.077227 $ 22.655697 $ 6,933,453
Oct 09, 2023 $ 22.871696 $ 24.586281 $ 22.771812 $ 8,248,917
Oct 08, 2023 $ 24.537575 $ 24.667525 $ 24.076658 $ 4,346,559
Oct 07, 2023 $ 24.211035 $ 24.509587 $ 24.008243 $ 4,727,191
Oct 06, 2023 $ 24.283621 $ 24.557073 $ 23.904087 $ 6,516,316
Oct 05, 2023 $ 24.034781 $ 24.776150 $ 24.034406 $ 5,737,075
Oct 04, 2023 $ 24.722685 $ 24.797088 $ 23.779483 $ 7,423,846
Oct 03, 2023 $ 24.452667 $ 25.044554 $ 24.341240 $ 7,467,991
Oct 02, 2023 $ 24.891662 $ 26.017446 $ 24.545921 $ 11,048,938
Oct 01, 2023 $ 25.930808 $ 26.181428 $ 25.200092 $ 7,725,920
Sep 30, 2023 $ 25.366608 $ 25.716878 $ 25.114880 $ 7,317,856
Sep 29, 2023 $ 25.140630 $ 25.174380 $ 24.635020 $ 7,141,643
Sep 28, 2023 $ 24.799599 $ 24.856119 $ 23.625250 $ 8,266,736
Sep 27, 2023 $ 23.659645 $ 24.582600 $ 23.540389 $ 8,553,679
Sep 26, 2023 $ 24.544462 $ 24.934168 $ 24.304244 $ 5,759,323
Sep 25, 2023 $ 24.745867 $ 24.908716 $ 23.970256 $ 6,603,420
Sep 24, 2023 $ 24.231598 $ 25.126669 $ 24.154276 $ 5,274,103
Sep 23, 2023 $ 25.117710 $ 25.521871 $ 24.673629 $ 6,423,232
Sep 22, 2023 $ 25.407827 $ 26.150351 $ 25.253386 $ 9,604,531
Sep 21, 2023 $ 26.124575 $ 29.930856 $ 25.750814 $ 47,499,935
Sep 20, 2023 $ 25.770415 $ 26.203793 $ 25.299842 $ 6,552,402
Sep 19, 2023 $ 26.139004 $ 26.379275 $ 25.647428 $ 6,470,327
Sep 18, 2023 $ 25.704848 $ 26.338596 $ 25.256264 $ 7,874,272
Sep 17, 2023 $ 25.419703 $ 26.622570 $ 25.071052 $ 15,960,195
Sep 16, 2023 $ 26.635202 $ 26.622570 $ 24.818473 $ 12,419,894
Jun 13, 2023 $ 30.610804 $ 31.418538 $ 29.999840 $ 9,623,437
Jun 12, 2023 $ 30.120974 $ 30.267369 $ 29.391398 $ 6,872,462
Jun 11, 2023 $ 30.053313 $ 30.520398 $ 29.564539 $ 6,209,762
Jun 10, 2023 $ 29.991793 $ 34.782082 $ 28.300899 $ 28,059,667
Jun 09, 2023 $ 34.776639 $ 35.251756 $ 34.444461 $ 6,061,578
Jun 08, 2023 $ 35.112291 $ 35.345111 $ 34.458663 $ 7,531,604
Jun 07, 2023 $ 35.293316 $ 36.822555 $ 34.929823 $ 9,606,486
Jun 06, 2023 $ 36.810937 $ 37.189067 $ 35.806428 $ 8,690,414
Jun 05, 2023 $ 36.303517 $ 38.291791 $ 34.053653 $ 15,961,918
Jun 04, 2023 $ 37.737755 $ 39.003846 $ 37.682691 $ 7,212,605
Jun 03, 2023 $ 38.292667 $ 38.328225 $ 37.327944 $ 5,862,156
Jun 02, 2023 $ 37.638150 $ 37.789383 $ 36.569882 $ 7,891,263
Jun 01, 2023 $ 37.016449 $ 37.250472 $ 36.601601 $ 7,989,927
May 31, 2023 $ 36.836115 $ 37.233586 $ 36.273945 $ 9,179,332
May 30, 2023 $ 36.969962 $ 37.298899 $ 36.617861 $ 7,308,126
May 29, 2023 $ 36.821781 $ 37.195978 $ 36.366835 $ 7,379,601
May 28, 2023 $ 36.807349 $ 37.344248 $ 36.048683 $ 7,176,300
May 27, 2023 $ 36.219203 $ 36.229812 $ 35.786529 $ 4,932,443
May 26, 2023 $ 36.025290 $ 36.154130 $ 35.247428 $ 7,394,170
May 25, 2023 $ 35.684416 $ 36.108705 $ 35.119555 $ 8,763,850
May 24, 2023 $ 35.909599 $ 36.640865 $ 35.410434 $ 9,840,493
May 23, 2023 $ 36.577238 $ 37.292141 $ 36.323723 $ 8,282,114
May 22, 2023 $ 36.675075 $ 36.814256 $ 35.766090 $ 7,299,368
May 21, 2023 $ 36.478117 $ 37.319864 $ 36.272046 $ 6,458,634
May 20, 2023 $ 37.229685 $ 37.661914 $ 36.669611 $ 8,609,764
May 19, 2023 $ 36.885497 $ 37.124327 $ 36.605848 $ 6,582,635
May 18, 2023 $ 36.909183 $ 37.865809 $ 36.570047 $ 7,145,198
May 17, 2023 $ 37.814908 $ 37.941766 $ 36.741615 $ 8,746,161
May 16, 2023 $ 37.474279 $ 38.464756 $ 37.119812 $ 9,157,072
May 15, 2023 $ 38.346792 $ 39.292600 $ 37.950923 $ 10,140,882
May 14, 2023 $ 38.406393 $ 38.626667 $ 37.734263 $ 10,151,998
May 13, 2023 $ 38.335725 $ 39.145643 $ 37.305683 $ 22,603,866
May 12, 2023 $ 37.531209 $ 37.560989 $ 36.115103 $ 11,666,379
May 11, 2023 $ 37.303320 $ 38.204813 $ 36.674918 $ 12,097,012
May 10, 2023 $ 38.076712 $ 38.550192 $ 37.028790 $ 14,738,648
May 09, 2023 $ 38.067787 $ 38.105758 $ 37.379127 $ 9,778,320
May 08, 2023 $ 37.627147 $ 39.771992 $ 36.397151 $ 21,740,738
May 07, 2023 $ 39.530529 $ 39.839191 $ 39.258809 $ 8,500,714
May 06, 2023 $ 39.611045 $ 40.246287 $ 38.555436 $ 11,423,829
May 05, 2023 $ 39.914727 $ 40.182715 $ 38.838653 $ 13,351,545
May 04, 2023 $ 39.220488 $ 40.096707 $ 39.120691 $ 11,726,000
May 03, 2023 $ 40.039410 $ 41.137802 $ 39.094352 $ 17,828,428
May 02, 2023 $ 40.777091 $ 41.740996 $ 39.896294 $ 16,704,767
May 01, 2023 $ 41.747170 $ 43.835517 $ 41.265826 $ 37,055,450
Apr 30, 2023 $ 41.665891 $ 42.650303 $ 40.900642 $ 12,996,452
Apr 29, 2023 $ 41.865726 $ 43.331637 $ 41.676990 $ 16,078,789
Apr 28, 2023 $ 43.285772 $ 46.089684 $ 43.127946 $ 36,125,560
Apr 27, 2023 $ 43.803515 $ 49.557036 $ 41.427151 $ 154,829,919
Apr 26, 2023 $ 41.458334 $ 42.869119 $ 38.413205 $ 28,917,838
Apr 25, 2023 $ 38.734192 $ 38.735159 $ 37.257988 $ 10,440,878
Apr 24, 2023 $ 38.685094 $ 39.767766 $ 38.458993 $ 9,855,712
Apr 23, 2023 $ 38.867537 $ 39.384231 $ 38.186010 $ 8,575,787
Apr 22, 2023 $ 39.024465 $ 39.044729 $ 38.112128 $ 8,111,805
Apr 21, 2023 $ 38.314578 $ 39.993444 $ 37.677651 $ 13,533,000
Apr 20, 2023 $ 39.423737 $ 40.307584 $ 38.944544 $ 14,449,456
Apr 19, 2023 $ 39.918052 $ 43.923661 $ 39.076618 $ 19,462,577
Apr 18, 2023 $ 43.541593 $ 44.472914 $ 42.075442 $ 24,773,716
Apr 17, 2023 $ 43.589071 $ 44.071791 $ 42.102410 $ 16,909,405
Apr 16, 2023 $ 43.231412 $ 43.727458 $ 42.835379 $ 9,989,134
Apr 15, 2023 $ 43.550356 $ 44.011651 $ 42.267528 $ 13,493,976
Apr 14, 2023 $ 43.067721 $ 43.617247 $ 41.392154 $ 18,424,413
Apr 13, 2023 $ 41.400228 $ 41.827801 $ 40.352900 $ 11,348,695
Apr 12, 2023 $ 40.626835 $ 41.039079 $ 39.687576 $ 10,976,042
Apr 11, 2023 $ 40.963437 $ 41.609046 $ 40.669660 $ 11,779,589
Apr 10, 2023 $ 40.752160 $ 41.685046 $ 39.647116 $ 13,987,521
Apr 09, 2023 $ 39.972640 $ 40.796791 $ 39.885235 $ 8,985,430
Apr 08, 2023 $ 40.355744 $ 41.188802 $ 40.294236 $ 6,612,405
Apr 07, 2023 $ 40.759764 $ 41.624202 $ 40.531052 $ 7,937,773
Apr 06, 2023 $ 41.281478 $ 42.476328 $ 41.069993 $ 13,055,113
Apr 05, 2023 $ 42.408411 $ 42.632712 $ 41.246775 $ 12,926,775
Apr 04, 2023 $ 41.379691 $ 41.556219 $ 40.238846 $ 11,901,638
Apr 03, 2023 $ 40.499788 $ 41.253829 $ 39.589636 $ 17,439,664
Apr 02, 2023 $ 40.911075 $ 42.838808 $ 40.383874 $ 14,920,996
Apr 01, 2023 $ 42.661698 $ 43.166342 $ 42.083612 $ 8,961,720
Mar 31, 2023 $ 42.431781 $ 42.868655 $ 41.699278 $ 10,757,297
Mar 30, 2023 $ 42.178305 $ 44.182529 $ 41.727814 $ 20,980,382
Mar 29, 2023 $ 43.967765 $ 44.498890 $ 42.046149 $ 16,850,690
Mar 28, 2023 $ 42.055167 $ 42.287174 $ 40.667412 $ 11,202,751
Mar 27, 2023 $ 41.137774 $ 42.896672 $ 40.545716 $ 12,483,970
Mar 26, 2023 $ 42.767290 $ 43.005361 $ 42.015011 $ 9,271,555
Mar 25, 2023 $ 42.143623 $ 42.803149 $ 41.539629 $ 9,320,168
Mar 24, 2023 $ 42.541178 $ 44.401815 $ 41.837957 $ 17,624,978
Mar 23, 2023 $ 43.657440 $ 44.186769 $ 41.789215 $ 17,590,354
Mar 22, 2023 $ 42.014736 $ 44.616220 $ 40.751153 $ 27,147,007
Mar 21, 2023 $ 44.374760 $ 49.959313 $ 42.074928 $ 53,696,247
Mar 19, 2023 $ 43.840269 $ 44.863227 $ 42.706708 $ 14,387,329
Mar 18, 2023 $ 43.250511 $ 46.154280 $ 43.184767 $ 21,144,120
Mar 17, 2023 $ 44.036708 $ 44.051166 $ 40.289810 $ 17,377,514
Mar 16, 2023 $ 40.847721 $ 41.603351 $ 40.073093 $ 14,727,157
Mar 15, 2023 $ 40.655960 $ 44.473343 $ 39.855597 $ 22,227,991
Mar 14, 2023 $ 43.694166 $ 45.412982 $ 41.852501 $ 26,471,985
Mar 13, 2023 $ 42.914325 $ 43.606015 $ 40.536375 $ 27,726,726
Mar 12, 2023 $ 41.060838 $ 41.231997 $ 38.279405 $ 16,916,927
Mar 11, 2023 $ 38.604605 $ 39.525643 $ 36.573208 $ 23,943,165
Mar 10, 2023 $ 38.543009 $ 38.689300 $ 36.133050 $ 19,818,113
Mar 09, 2023 $ 37.829074 $ 40.342095 $ 37.094570 $ 19,279,807
Mar 08, 2023 $ 39.943862 $ 42.163212 $ 39.575460 $ 15,009,464
Mar 07, 2023 $ 42.056425 $ 44.213234 $ 41.341864 $ 16,484,751
Mar 06, 2023 $ 43.867600 $ 44.065729 $ 42.494559 $ 12,778,937
Mar 05, 2023 $ 43.069065 $ 43.922607 $ 42.448226 $ 10,645,743
Mar 04, 2023 $ 42.731515 $ 43.632916 $ 41.778611 $ 10,764,859
Mar 03, 2023 $ 43.205483 $ 46.226914 $ 41.461069 $ 25,554,548
Mar 02, 2023 $ 46.229115 $ 48.650163 $ 45.631005 $ 14,324,985
Mar 01, 2023 $ 48.527950 $ 49.675743 $ 47.928227 $ 23,530,461
Feb 28, 2023 $ 48.084174 $ 50.632094 $ 47.669460 $ 29,302,980
Feb 27, 2023 $ 48.691362 $ 49.966878 $ 47.788122 $ 20,360,556
Feb 26, 2023 $ 49.504058 $ 50.060127 $ 47.823200 $ 15,687,223
Feb 25, 2023 $ 48.184327 $ 49.043383 $ 46.528130 $ 15,398,395
Feb 24, 2023 $ 48.851731 $ 51.393592 $ 47.673233 $ 22,968,339
Feb 23, 2023 $ 50.168977 $ 50.815911 $ 49.056600 $ 15,628,975
Feb 22, 2023 $ 49.611312 $ 51.790830 $ 48.194370 $ 18,935,794
Feb 21, 2023 $ 51.559413 $ 54.192564 $ 50.692871 $ 29,475,220
Feb 20, 2023 $ 52.880876 $ 53.849325 $ 50.302455 $ 26,134,333
Feb 19, 2023 $ 51.106404 $ 53.356870 $ 50.445756 $ 21,827,021
Feb 18, 2023 $ 52.310116 $ 53.455604 $ 49.482973 $ 29,735,931
Feb 17, 2023 $ 49.519872 $ 49.898931 $ 46.958218 $ 30,808,299
Feb 16, 2023 $ 47.377768 $ 53.292723 $ 45.807023 $ 68,335,754
Feb 15, 2023 $ 46.454477 $ 46.585282 $ 43.825887 $ 20,772,574
Feb 14, 2023 $ 44.325587 $ 44.373192 $ 41.018457 $ 18,752,077
Feb 13, 2023 $ 41.720027 $ 44.108498 $ 40.680563 $ 20,305,280
Feb 12, 2023 $ 43.939243 $ 44.898332 $ 43.141194 $ 8,568,020
Feb 11, 2023 $ 44.375388 $ 44.551173 $ 42.377025 $ 8,785,724
Feb 10, 2023 $ 42.645679 $ 43.527847 $ 41.912148 $ 12,388,984
Feb 09, 2023 $ 42.275660 $ 46.445357 $ 41.230389 $ 17,033,788
Feb 08, 2023 $ 46.272383 $ 48.219612 $ 45.290112 $ 19,292,502
Feb 07, 2023 $ 46.897708 $ 47.185819 $ 43.537573 $ 18,075,133
Feb 06, 2023 $ 43.638395 $ 45.705824 $ 43.466215 $ 10,334,529
Feb 05, 2023 $ 45.241663 $ 47.090646 $ 44.574998 $ 13,072,251
Feb 04, 2023 $ 46.527817 $ 47.229329 $ 45.350212 $ 16,094,920
Feb 03, 2023 $ 45.892266 $ 46.230499 $ 44.202115 $ 16,845,051
Feb 02, 2023 $ 44.960365 $ 46.901804 $ 43.865534 $ 24,522,789
Feb 01, 2023 $ 44.029274 $ 44.323247 $ 41.151693 $ 15,563,789
Jan 31, 2023 $ 42.885520 $ 43.407415 $ 41.882775 $ 9,038,994
Jan 30, 2023 $ 42.115488 $ 45.440151 $ 41.532588 $ 14,446,708
Jan 29, 2023 $ 45.250956 $ 45.458671 $ 44.161550 $ 9,875,094
Jan 28, 2023 $ 44.628570 $ 45.869818 $ 44.143690 $ 10,715,255
Jan 27, 2023 $ 44.703953 $ 45.266464 $ 42.583079 $ 13,756,226
Jan 26, 2023 $ 43.652007 $ 44.521179 $ 43.081664 $ 13,224,639
Jan 25, 2023 $ 43.299294 $ 43.795688 $ 40.613534 $ 14,007,875
Jan 24, 2023 $ 41.746259 $ 44.777438 $ 41.345249 $ 13,725,732
Jan 23, 2023 $ 43.976589 $ 44.702042 $ 43.343453 $ 15,557,062
Jan 22, 2023 $ 43.654471 $ 44.503843 $ 42.195493 $ 16,304,705
Jan 21, 2023 $ 42.447404 $ 43.820269 $ 41.896759 $ 18,392,077
Jan 20, 2023 $ 42.814464 $ 42.859199 $ 40.216344 $ 16,678,006
Jan 19, 2023 $ 40.747630 $ 40.797610 $ 39.049856 $ 10,979,510
Jan 18, 2023 $ 39.237114 $ 43.280783 $ 38.168687 $ 28,061,539
Jan 17, 2023 $ 40.880220 $ 41.759583 $ 39.813450 $ 11,814,720
Jan 16, 2023 $ 40.171448 $ 42.134674 $ 39.175404 $ 14,241,500
Jan 15, 2023 $ 40.864605 $ 41.216825 $ 38.821834 $ 14,154,842
Jan 14, 2023 $ 40.501474 $ 42.734762 $ 38.931193 $ 26,824,717
Jan 13, 2023 $ 39.179547 $ 39.326024 $ 37.199537 $ 13,640,934
Jan 12, 2023 $ 37.592480 $ 37.938571 $ 35.310401 $ 18,566,583
Jan 11, 2023 $ 36.335661 $ 36.497368 $ 34.578722 $ 9,882,172
Jan 10, 2023 $ 35.445144 $ 35.703873 $ 34.293462 $ 11,939,890
Jan 09, 2023 $ 34.890780 $ 37.203378 $ 34.689589 $ 24,594,197
Jan 08, 2023 $ 34.967086 $ 35.043214 $ 33.780994 $ 7,086,932
Jan 07, 2023 $ 34.083838 $ 34.504537 $ 33.890750 $ 4,368,884
Jan 06, 2023 $ 34.317352 $ 35.682151 $ 33.629864 $ 12,864,341
Jan 05, 2023 $ 34.679641 $ 35.227233 $ 34.302577 $ 8,535,807
Jan 04, 2023 $ 34.755920 $ 34.821136 $ 33.270472 $ 11,583,503
Jan 03, 2023 $ 33.821319 $ 34.806007 $ 32.781136 $ 8,389,354
Jan 02, 2023 $ 33.459552 $ 33.865074 $ 32.700747 $ 7,873,734
Jan 01, 2023 $ 33.170330 $ 33.315094 $ 32.853240 $ 4,978,491
Dec 31, 2022 $ 33.033590 $ 33.473924 $ 32.839532 $ 5,371,251
Dec 30, 2022 $ 33.182877 $ 33.210886 $ 32.485546 $ 5,998,243
Dec 29, 2022 $ 33.195803 $ 33.537504 $ 32.966080 $ 6,199,387
Dec 28, 2022 $ 33.084163 $ 34.450940 $ 32.897094 $ 7,538,621
Dec 27, 2022 $ 33.931826 $ 34.199687 $ 33.480026 $ 6,144,280
Dec 26, 2022 $ 33.766129 $ 33.840231 $ 33.183466 $ 5,576,000
Dec 25, 2022 $ 33.578054 $ 34.855165 $ 32.854296 $ 6,756,773
Dec 24, 2022 $ 34.774008 $ 35.205935 $ 34.737751 $ 3,679,106
Dec 23, 2022 $ 34.839599 $ 35.319425 $ 34.601993 $ 5,551,452
Dec 22, 2022 $ 35.081502 $ 35.140372 $ 34.093384 $ 7,186,482
Dec 21, 2022 $ 34.500513 $ 35.914728 $ 34.061685 $ 8,732,709
Dec 20, 2022 $ 35.878107 $ 36.179465 $ 35.207021 $ 13,554,854
Dec 19, 2022 $ 35.387242 $ 39.259718 $ 34.476661 $ 13,926,310
Dec 18, 2022 $ 38.907786 $ 39.400889 $ 38.589061 $ 5,370,433
Dec 17, 2022 $ 39.235875 $ 39.406002 $ 37.188842 $ 9,657,751
Dec 16, 2022 $ 39.334932 $ 42.381337 $ 37.440837 $ 12,391,570
Dec 15, 2022 $ 42.001394 $ 42.936799 $ 41.378227 $ 7,997,548
Dec 14, 2022 $ 42.865458 $ 44.126571 $ 42.083954 $ 10,668,290
Dec 13, 2022 $ 43.929605 $ 45.061863 $ 43.695848 $ 10,837,104
Dec 11, 2022 $ 44.855681 $ 46.077759 $ 44.687387 $ 6,481,920
Dec 10, 2022 $ 45.528268 $ 46.142223 $ 44.981151 $ 5,979,068
Dec 09, 2022 $ 45.273497 $ 46.508620 $ 44.901013 $ 12,872,407
Dec 08, 2022 $ 45.410521 $ 45.454452 $ 43.774658 $ 9,157,386
Dec 07, 2022 $ 44.163328 $ 45.642971 $ 43.256419 $ 17,962,772
Dec 06, 2022 $ 45.353217 $ 46.014882 $ 43.092430 $ 18,962,019
Dec 05, 2022 $ 43.242603 $ 43.960742 $ 42.929043 $ 10,315,295
Dec 04, 2022 $ 43.215166 $ 43.735978 $ 42.734444 $ 5,358,341
Dec 03, 2022 $ 43.464380 $ 44.192634 $ 43.128682 $ 6,571,404
Dec 02, 2022 $ 43.861169 $ 43.914469 $ 43.010573 $ 5,954,975
Dec 01, 2022 $ 43.400006 $ 43.963980 $ 43.170041 $ 6,914,864
Nov 30, 2022 $ 43.793371 $ 43.838959 $ 42.274762 $ 8,465,526
Nov 29, 2022 $ 42.327283 $ 43.035573 $ 41.949942 $ 6,565,168
Nov 28, 2022 $ 42.356860 $ 43.083013 $ 41.394900 $ 7,341,048
Nov 27, 2022 $ 42.733225 $ 44.292889 $ 42.650997 $ 6,222,342
Nov 26, 2022 $ 43.651459 $ 44.081238 $ 42.178273 $ 9,395,063
Nov 25, 2022 $ 42.230929 $ 42.781942 $ 41.367260 $ 6,907,630
Nov 24, 2022 $ 42.732202 $ 43.235441 $ 41.657972 $ 8,460,742
Nov 23, 2022 $ 42.360200 $ 42.413081 $ 41.159898 $ 11,525,733
Nov 22, 2022 $ 41.270628 $ 41.270628 $ 39.435346 $ 12,799,108
Nov 21, 2022 $ 40.563516 $ 41.912078 $ 40.274908 $ 15,010,642
Nov 20, 2022 $ 41.163761 $ 43.864428 $ 40.968219 $ 10,571,753
Nov 19, 2022 $ 42.995464 $ 43.163793 $ 42.057372 $ 4,695,794
Nov 18, 2022 $ 42.892959 $ 44.103704 $ 42.310915 $ 8,846,916
Nov 17, 2022 $ 43.188047 $ 43.542011 $ 41.322857 $ 16,076,108
Nov 16, 2022 $ 42.305721 $ 44.141598 $ 41.549968 $ 14,570,155
Nov 15, 2022 $ 43.430959 $ 44.617931 $ 43.133261 $ 13,297,029
Nov 14, 2022 $ 44.181204 $ 46.093006 $ 41.193569 $ 19,230,685
Nov 13, 2022 $ 43.098660 $ 45.010461 $ 42.687538 $ 11,187,712
Nov 12, 2022 $ 44.189357 $ 45.708162 $ 43.240640 $ 9,752,337
Nov 11, 2022 $ 45.582940 $ 48.115947 $ 44.074812 $ 16,549,079
Nov 10, 2022 $ 47.550783 $ 48.167510 $ 41.255946 $ 34,087,106
Nov 09, 2022 $ 41.911870 $ 49.404571 $ 40.588463 $ 47,306,283
Nov 08, 2022 $ 49.215366 $ 54.296866 $ 45.020315 $ 51,985,378
Nov 07, 2022 $ 53.788807 $ 55.480774 $ 52.828258 $ 27,746,305
Nov 06, 2022 $ 54.849545 $ 58.680735 $ 54.766752 $ 26,489,587
Nov 05, 2022 $ 58.099079 $ 61.457955 $ 57.443315 $ 31,403,398
Nov 04, 2022 $ 60.479049 $ 61.730494 $ 58.450297 $ 44,010,108
Nov 03, 2022 $ 59.473884 $ 63.889217 $ 58.844921 $ 59,021,313
Nov 02, 2022 $ 59.582724 $ 61.041426 $ 57.572104 $ 43,985,560
Nov 01, 2022 $ 59.726864 $ 60.214520 $ 58.232433 $ 31,707,600
Oct 31, 2022 $ 58.412212 $ 60.359638 $ 57.448455 $ 37,342,673
Oct 30, 2022 $ 58.402089 $ 58.892749 $ 55.990192 $ 29,554,199
Oct 29, 2022 $ 56.632985 $ 58.017037 $ 56.180053 $ 20,829,906
Oct 28, 2022 $ 56.965899 $ 57.300430 $ 54.794126 $ 16,184,372
Oct 27, 2022 $ 55.252017 $ 58.461093 $ 54.954153 $ 23,875,754
Oct 26, 2022 $ 57.172162 $ 58.239807 $ 55.955489 $ 28,430,001
Oct 25, 2022 $ 56.698534 $ 58.877456 $ 56.557625 $ 39,423,595
Oct 24, 2022 $ 57.849836 $ 58.925807 $ 56.324365 $ 30,230,748
Oct 23, 2022 $ 56.694267 $ 56.737194 $ 54.579233 $ 15,657,245
Oct 22, 2022 $ 54.917012 $ 55.770710 $ 53.915050 $ 21,283,212
Oct 21, 2022 $ 55.739187 $ 58.328625 $ 55.223573 $ 25,609,467
Oct 20, 2022 $ 58.006798 $ 59.090728 $ 55.984036 $ 39,611,404
Oct 19, 2022 $ 56.552286 $ 57.530092 $ 55.729516 $ 25,830,445
Oct 18, 2022 $ 56.253295 $ 57.959307 $ 56.187951 $ 31,295,395
Oct 17, 2022 $ 57.303970 $ 57.430919 $ 54.919019 $ 18,176,563
Oct 16, 2022 $ 55.790824 $ 57.232258 $ 55.604696 $ 22,027,673
Oct 15, 2022 $ 56.272623 $ 56.611842 $ 53.295153 $ 31,241,496
Oct 14, 2022 $ 53.314890 $ 54.651761 $ 52.637026 $ 24,864,328
Oct 13, 2022 $ 53.203940 $ 56.186478 $ 50.573668 $ 47,922,883
Oct 12, 2022 $ 55.486319 $ 56.424261 $ 54.481567 $ 19,732,647
Oct 11, 2022 $ 54.794848 $ 56.594740 $ 54.060722 $ 31,706,964
Oct 10, 2022 $ 56.563732 $ 57.555659 $ 54.870038 $ 40,062,879
Oct 09, 2022 $ 56.784124 $ 57.116203 $ 53.800898 $ 24,640,585
Oct 08, 2022 $ 53.920943 $ 55.923418 $ 53.597414 $ 17,519,193
Oct 07, 2022 $ 55.470316 $ 56.292474 $ 54.421279 $ 33,560,059
Oct 06, 2022 $ 55.328855 $ 55.863922 $ 54.381266 $ 30,376,210
Oct 05, 2022 $ 54.391226 $ 56.142559 $ 53.928866 $ 43,911,671
Oct 04, 2022 $ 55.208947 $ 56.513766 $ 52.053400 $ 68,537,629
Oct 03, 2022 $ 52.041320 $ 53.360327 $ 47.883163 $ 42,657,078
Oct 02, 2022 $ 48.125262 $ 48.860766 $ 47.117513 $ 14,639,487
Oct 01, 2022 $ 47.844280 $ 48.338321 $ 46.991716 $ 12,272,611
Sep 30, 2022 $ 47.513040 $ 49.858783 $ 47.236690 $ 30,766,083
Sep 29, 2022 $ 47.803647 $ 47.963185 $ 46.691917 $ 15,840,032
Sep 28, 2022 $ 47.314733 $ 47.890628 $ 45.051785 $ 18,801,172
Sep 27, 2022 $ 46.573099 $ 48.152969 $ 46.013265 $ 19,276,932
Sep 26, 2022 $ 46.777252 $ 47.006749 $ 45.605425 $ 16,455,445
Sep 25, 2022 $ 46.307139 $ 48.658630 $ 46.012597 $ 14,939,611
Sep 24, 2022 $ 47.955512 $ 49.041959 $ 47.634840 $ 13,899,496
Sep 23, 2022 $ 47.798267 $ 48.504797 $ 46.574877 $ 17,811,221
Sep 22, 2022 $ 47.667600 $ 48.030555 $ 45.706219 $ 19,802,433
Sep 21, 2022 $ 46.043749 $ 48.825577 $ 45.256840 $ 29,301,310
Sep 20, 2022 $ 47.768421 $ 48.719412 $ 47.382731 $ 17,610,835
Sep 19, 2022 $ 47.852406 $ 48.262968 $ 46.502046 $ 26,032,298
Sep 18, 2022 $ 47.339139 $ 51.602803 $ 46.880557 $ 21,310,770
Sep 17, 2022 $ 51.205603 $ 51.268307 $ 49.044101 $ 13,509,847
Sep 16, 2022 $ 49.098012 $ 49.199581 $ 48.211210 $ 15,616,109
Sep 15, 2022 $ 48.625885 $ 50.044042 $ 47.971869 $ 22,853,718
Sep 14, 2022 $ 49.852640 $ 50.226968 $ 48.554694 $ 21,699,574
Sep 13, 2022 $ 49.545629 $ 52.439560 $ 48.820405 $ 37,364,419
Sep 12, 2022 $ 51.678102 $ 53.867877 $ 51.478690 $ 28,510,786
Sep 11, 2022 $ 52.862049 $ 54.489680 $ 52.316684 $ 21,451,607
Sep 10, 2022 $ 53.757723 $ 54.637057 $ 53.280516 $ 24,324,770
Sep 09, 2022 $ 53.820097 $ 54.585031 $ 52.913182 $ 29,706,841
Sep 08, 2022 $ 52.984510 $ 53.216473 $ 50.236902 $ 21,447,408
Sep 07, 2022 $ 51.063385 $ 51.459649 $ 48.191287 $ 19,067,986
Sep 06, 2022 $ 48.650451 $ 52.753610 $ 48.450875 $ 32,431,813
Sep 05, 2022 $ 51.201913 $ 51.970953 $ 50.646930 $ 10,834,399
Sep 04, 2022 $ 51.532124 $ 51.709165 $ 50.496031 $ 10,957,127
Sep 03, 2022 $ 50.999395 $ 52.573612 $ 50.889159 $ 10,477,548
Sep 02, 2022 $ 52.207075 $ 53.522998 $ 51.487500 $ 15,024,320
Sep 01, 2022 $ 52.821638 $ 52.950063 $ 51.134138 $ 16,361,850
Aug 31, 2022 $ 52.533195 $ 55.851891 $ 52.448994 $ 22,565,273
Aug 30, 2022 $ 54.136732 $ 55.307875 $ 52.221621 $ 27,412,477
Aug 28, 2022 $ 49.812209 $ 52.741150 $ 49.597963 $ 17,028,612
Aug 27, 2022 $ 51.888390 $ 53.096834 $ 50.859507 $ 24,297,863
Aug 26, 2022 $ 52.234810 $ 59.181856 $ 51.733443 $ 56,553,808
Aug 25, 2022 $ 57.357722 $ 57.920358 $ 55.117007 $ 29,195,767
Aug 24, 2022 $ 55.109334 $ 56.404163 $ 52.797638 $ 26,384,968
Aug 23, 2022 $ 54.016070 $ 54.560789 $ 52.332079 $ 21,737,942
Aug 22, 2022 $ 53.951590 $ 55.633215 $ 52.301518 $ 19,569,842
Aug 21, 2022 $ 54.684255 $ 55.139160 $ 52.230089 $ 14,209,775
Aug 20, 2022 $ 52.623627 $ 54.265115 $ 51.359686 $ 22,624,065
Aug 19, 2022 $ 52.564964 $ 54.864052 $ 51.223458 $ 35,140,730
Aug 18, 2022 $ 54.843804 $ 58.839392 $ 54.812722 $ 20,371,756
Aug 17, 2022 $ 57.468351 $ 62.323540 $ 56.970112 $ 28,026,288
Aug 16, 2022 $ 60.461889 $ 61.842473 $ 59.627262 $ 21,047,759
Aug 15, 2022 $ 60.705241 $ 64.460611 $ 59.559978 $ 27,137,206
Aug 14, 2022 $ 62.870749 $ 66.894364 $ 62.148027 $ 24,734,956
Aug 13, 2022 $ 64.955866 $ 67.899069 $ 64.556669 $ 24,303,211
Aug 12, 2022 $ 66.442866 $ 66.525613 $ 63.429655 $ 23,667,519
Aug 11, 2022 $ 64.874988 $ 69.332172 $ 64.230573 $ 37,585,528
Aug 10, 2022 $ 67.217806 $ 69.486348 $ 60.294280 $ 52,739,328
Aug 09, 2022 $ 61.870493 $ 67.352048 $ 61.145739 $ 32,711,484
Aug 08, 2022 $ 66.333621 $ 67.571509 $ 64.819959 $ 39,206,156
Aug 07, 2022 $ 67.205072 $ 68.157655 $ 63.916376 $ 39,652,291
Aug 06, 2022 $ 64.688980 $ 66.385547 $ 61.652040 $ 49,762,935
Aug 05, 2022 $ 62.578667 $ 64.119418 $ 58.494429 $ 39,182,209
Aug 04, 2022 $ 58.501665 $ 59.240426 $ 56.995237 $ 29,813,053
Aug 03, 2022 $ 57.511417 $ 58.859310 $ 54.731129 $ 29,486,723
Aug 02, 2022 $ 55.807541 $ 59.569821 $ 54.287441 $ 41,956,059
Aug 01, 2022 $ 58.965338 $ 59.867863 $ 56.529900 $ 38,731,357
Jul 31, 2022 $ 57.185759 $ 60.049777 $ 56.197862 $ 38,558,800
Jul 30, 2022 $ 56.943703 $ 59.544111 $ 55.548714 $ 38,699,748
Jul 29, 2022 $ 55.719411 $ 58.458359 $ 54.612220 $ 41,455,042
Jul 28, 2022 $ 56.787969 $ 57.584960 $ 53.275161 $ 37,460,908
Jul 27, 2022 $ 54.943525 $ 54.981578 $ 50.122998 $ 28,675,837
Jul 25, 2022 $ 50.237577 $ 54.712659 $ 50.162241 $ 25,976,174
Jul 24, 2022 $ 54.583864 $ 56.062934 $ 54.287896 $ 16,895,008
Jul 23, 2022 $ 54.652328 $ 56.895972 $ 53.166617 $ 21,256,165
Jul 22, 2022 $ 55.205489 $ 59.186767 $ 54.588927 $ 30,740,312
Jul 21, 2022 $ 55.249830 $ 62.261810 $ 54.438417 $ 53,209,939
Jul 17, 2022 $ 57.686235 $ 62.593530 $ 58.079944 $ 29,264,188
Jul 16, 2022 $ 59.919342 $ 59.507712 $ 56.943650 $ 32,076,888
Jul 15, 2022 $ 59.685569 $ 60.743867 $ 58.421740 $ 45,048,319
Jul 14, 2022 $ 58.034054 $ 58.764344 $ 52.012034 $ 60,177,280
Jul 13, 2022 $ 52.503441 $ 51.983755 $ 48.179673 $ 39,983,639
Jul 12, 2022 $ 49.191227 $ 49.503588 $ 49.963544 $ 27,161,030
Jul 11, 2022 $ 50.328564 $ 51.140626 $ 49.912511 $ 30,301,833
Jul 10, 2022 $ 52.431775 $ 56.267595 $ 51.924698 $ 18,711,321
Jul 09, 2022 $ 56.352207 $ 56.674692 $ 54.327212 $ 21,576,173
Jul 08, 2022 $ 54.327212 $ 56.408142 $ 54.082401 $ 27,005,449
Jul 07, 2022 $ 56.126905 $ 57.094390 $ 55.859997 $ 24,907,494
Jul 06, 2022 $ 54.670677 $ 54.807550 $ 54.603124 $ 19,960,489
Jul 05, 2022 $ 54.271669 $ 54.764390 $ 54.446950 $ 30,424,758
Jun 17, 2022 $ 52.400929 $ 55.602603 $ 50.266137 $ 41,474,808
Jun 16, 2022 $ 50.277913 $ 57.718522 $ 49.107943 $ 84,766,961
Jun 15, 2022 $ 56.086229 $ 57.853223 $ 41.368855 $ 96,614,636
Jun 13, 2022 $ 41.628131 $ 45.570198 $ 38.065612 $ 126,213,341
Jun 12, 2022 $ 45.028497 $ 52.045911 $ 42.756435 $ 72,270,882
Jun 11, 2022 $ 50.486938 $ 57.358919 $ 49.522564 $ 60,388,182
Jun 10, 2022 $ 56.596688 $ 62.665558 $ 55.898234 $ 53,359,876
Jun 08, 2022 $ 64.187230 $ 67.499209 $ 64.169512 $ 34,690,007
Jun 07, 2022 $ 65.942910 $ 69.198580 $ 64.758355 $ 48,103,227
Jun 06, 2022 $ 69.225665 $ 73.820004 $ 64.098405 $ 148,538,794
Jun 05, 2022 $ 72.080622 $ 74.785667 $ 71.398920 $ 29,881,144
Jun 04, 2022 $ 74.011202 $ 76.993746 $ 73.089943 $ 15,063,970
Jun 03, 2022 $ 75.572829 $ 77.927956 $ 74.066389 $ 24,858,396
Jun 02, 2022 $ 76.991293 $ 81.055364 $ 73.367729 $ 45,752,604
May 31, 2022 $ 80.370216 $ 85.951033 $ 79.463399 $ 49,019,822
May 30, 2022 $ 85.800365 $ 86.486048 $ 79.832016 $ 72,187,495
May 29, 2022 $ 82.219754 $ 82.219754 $ 67.844269 $ 43,251,466
May 28, 2022 $ 68.970755 $ 69.837752 $ 66.596392 $ 32,382,054
May 22, 2022 $ 89.675347 $ 90.762335 $ 87.897920 $ 23,116,237
May 21, 2022 $ 88.986294 $ 90.589275 $ 87.414679 $ 20,801,037
May 20, 2022 $ 87.414679 $ 91.974053 $ 85.047070 $ 40,809,805
May 19, 2022 $ 90.667394 $ 93.656229 $ 86.933405 $ 43,844,478
May 17, 2022 $ 98.975225 $ 102.04417 $ 92.485029 $ 56,144,431
May 16, 2022 $ 92.993478 $ 94.242873 $ 86.914691 $ 49,013,036
May 15, 2022 $ 94.242873 $ 94.537783 $ 84.471276 $ 42,432,397
May 14, 2022 $ 87.206793 $ 87.711483 $ 83.343538 $ 45,667,795
May 13, 2022 $ 86.889353 $ 92.437979 $ 76.747530 $ 105,944,335
May 12, 2022 $ 77.455343 $ 86.759805 $ 69.342004 $ 137,176,045
May 11, 2022 $ 84.570169 $ 110.63639 $ 79.961836 $ 176,663,439
May 10, 2022 $ 107.66257 $ 118.64663 $ 104.80859 $ 120,940,140
May 09, 2022 $ 105.37408 $ 113.92807 $ 103.60485 $ 102,535,027
May 08, 2022 $ 112.09906 $ 116.71910 $ 111.20495 $ 60,524,187
May 07, 2022 $ 114.92162 $ 121.57893 $ 112.10565 $ 64,610,510
May 06, 2022 $ 120.80570 $ 125.36931 $ 117.81722 $ 82,760,233
May 05, 2022 $ 124.38042 $ 139.69824 $ 121.85164 $ 101,202,041
May 03, 2022 $ 122.31792 $ 127.48735 $ 120.74355 $ 58,022,360
May 02, 2022 $ 124.27508 $ 129.08432 $ 121.72407 $ 70,324,798
May 01, 2022 $ 126.46767 $ 129.33212 $ 122.11428 $ 90,393,387
Apr 30, 2022 $ 125.90302 $ 134.26336 $ 121.05625 $ 81,598,228
Apr 29, 2022 $ 133.54693 $ 145.88736 $ 130.81032 $ 88,759,985
Apr 28, 2022 $ 145.51086 $ 150.46014 $ 144.07631 $ 58,333,734
Apr 27, 2022 $ 147.91372 $ 151.11266 $ 143.46211 $ 65,015,894
Apr 26, 2022 $ 143.83642 $ 157.84224 $ 143.19561 $ 92,991,486
Apr 24, 2022 $ 149.53580 $ 153.92175 $ 149.18437 $ 49,943,364
Apr 23, 2022 $ 151.61724 $ 154.31376 $ 150.30026 $ 43,726,688
Apr 21, 2022 $ 156.93805 $ 166.69009 $ 153.96888 $ 93,376,398
Apr 20, 2022 $ 162.60367 $ 168.57821 $ 159.68944 $ 136,001,322
Apr 19, 2022 $ 164.11578 $ 164.60888 $ 152.49516 $ 113,102,217
Apr 18, 2022 $ 153.59678 $ 154.37611 $ 147.94999 $ 79,848,693
Apr 17, 2022 $ 150.65720 $ 155.88504 $ 149.81863 $ 47,644,888
Apr 16, 2022 $ 152.76749 $ 154.30685 $ 149.91597 $ 39,837,127
Apr 10, 2022 $ 159.37445 $ 169.19648 $ 159.26653 $ 64,259,818
Apr 09, 2022 $ 165.24950 $ 166.04781 $ 159.69103 $ 54,347,029
Apr 08, 2022 $ 159.72941 $ 171.59081 $ 158.78128 $ 96,888,173
Apr 07, 2022 $ 168.32668 $ 173.01358 $ 160.73263 $ 109,646,839
Apr 06, 2022 $ 163.85798 $ 183.46482 $ 161.68799 $ 169,519,576
Apr 05, 2022 $ 183.46482 $ 191.96408 $ 182.90238 $ 92,227,997
Apr 04, 2022 $ 190.12817 $ 196.30336 $ 183.02084 $ 123,556,860
Apr 03, 2022 $ 193.87309 $ 197.05742 $ 187.57639 $ 95,393,981
Apr 02, 2022 $ 190.77630 $ 200.78479 $ 190.21302 $ 126,310,149
Apr 01, 2022 $ 197.12438 $ 197.43690 $ 178.48754 $ 159,105,286
Mar 31, 2022 $ 186.04614 $ 203.75332 $ 183.86845 $ 163,513,482
Mar 30, 2022 $ 196.52589 $ 201.43595 $ 190.17056 $ 131,562,990
Mar 29, 2022 $ 196.06695 $ 203.85959 $ 192.12684 $ 150,111,583
Mar 28, 2022 $ 192.12684 $ 213.27177 $ 191.00586 $ 244,328,978
Mar 27, 2022 $ 197.51030 $ 197.88328 $ 184.16569 $ 101,360,006
Mar 26, 2022 $ 187.91047 $ 205.36463 $ 176.70921 $ 148,090,324
Mar 25, 2022 $ 180.75270 $ 193.99311 $ 178.32359 $ 134,982,579
Mar 24, 2022 $ 191.47301 $ 192.67952 $ 182.37622 $ 164,886,362
Mar 23, 2022 $ 185.06639 $ 192.69379 $ 180.73593 $ 175,577,945
Mar 22, 2022 $ 184.83695 $ 186.63280 $ 171.68486 $ 191,417,806
Mar 21, 2022 $ 172.83106 $ 175.30560 $ 159.37298 $ 195,945,168
Mar 20, 2022 $ 160.07009 $ 168.88956 $ 157.09093 $ 165,548,179
Mar 19, 2022 $ 159.24314 $ 163.94486 $ 157.13425 $ 111,604,653
Mar 18, 2022 $ 158.15616 $ 163.89421 $ 151.72384 $ 132,893,419
Mar 17, 2022 $ 156.42884 $ 165.05120 $ 155.74978 $ 118,505,158
Mar 16, 2022 $ 163.40164 $ 167.72776 $ 153.68191 $ 251,066,799
Mar 15, 2022 $ 156.30538 $ 158.58555 $ 140.87166 $ 268,092,768
Mar 14, 2022 $ 142.17407 $ 143.10255 $ 131.56023 $ 97,367,676
Mar 13, 2022 $ 133.82189 $ 141.06366 $ 133.38096 $ 72,684,965
Mar 12, 2022 $ 138.29816 $ 143.23742 $ 138.16572 $ 83,520,515
Mar 11, 2022 $ 138.32191 $ 152.41044 $ 138.17774 $ 192,864,252
Mar 10, 2022 $ 144.09371 $ 145.60293 $ 131.58958 $ 207,455,532
Mar 09, 2022 $ 141.00706 $ 145.61734 $ 131.15931 $ 166,504,460
Mar 08, 2022 $ 131.40048 $ 134.76525 $ 128.08935 $ 120,188,434
Mar 07, 2022 $ 130.42149 $ 136.88704 $ 125.26121 $ 97,836,584
Mar 06, 2022 $ 131.54993 $ 137.74025 $ 131.13281 $ 71,543,968
Mar 05, 2022 $ 136.91648 $ 138.67246 $ 128.41633 $ 95,559,908
Mar 04, 2022 $ 132.40303 $ 145.95346 $ 129.81546 $ 148,717,572
Mar 03, 2022 $ 145.74730 $ 153.50754 $ 143.14437 $ 114,226,710
Mar 02, 2022 $ 151.88258 $ 158.13063 $ 148.24943 $ 222,857,828
Mar 01, 2022 $ 151.63559 $ 158.26967 $ 148.09813 $ 206,626,865
Feb 28, 2022 $ 149.49364 $ 151.28786 $ 132.14759 $ 99,484,571
Feb 27, 2022 $ 134.84432 $ 143.32574 $ 133.91208 $ 78,978,625
Feb 26, 2022 $ 141.21503 $ 151.16541 $ 139.67603 $ 75,717,001
Feb 25, 2022 $ 147.84552 $ 149.31625 $ 132.30981 $ 100,600,138
Feb 24, 2022 $ 134.30688 $ 147.09800 $ 120.77231 $ 244,300,289
Feb 23, 2022 $ 145.09338 $ 159.61975 $ 145.09338 $ 98,618,678
Feb 21, 2022 $ 150.89457 $ 167.90664 $ 145.05107 $ 157,554,851
Feb 20, 2022 $ 154.05491 $ 160.98586 $ 151.47092 $ 74,827,228
Feb 19, 2022 $ 160.96206 $ 167.46190 $ 157.75412 $ 76,330,723
Feb 18, 2022 $ 163.89599 $ 181.19294 $ 163.25104 $ 123,775,392
Feb 17, 2022 $ 170.73248 $ 194.93092 $ 169.23945 $ 136,463,021
Feb 16, 2022 $ 190.54901 $ 194.94035 $ 183.56807 $ 118,749,597
Feb 15, 2022 $ 194.39923 $ 199.75822 $ 190.18261 $ 135,579,681
Feb 14, 2022 $ 187.57523 $ 195.25565 $ 182.66945 $ 135,581,104
Feb 13, 2022 $ 189.95713 $ 206.35283 $ 189.91417 $ 164,153,446
Feb 12, 2022 $ 200.05832 $ 203.86210 $ 182.97371 $ 256,861,080
Feb 11, 2022 $ 194.68313 $ 231.93342 $ 173.49864 $ 329,503,952
Feb 10, 2022 $ 176.54356 $ 192.82203 $ 173.86534 $ 188,935,598
Feb 09, 2022 $ 177.80595 $ 180.49986 $ 169.76732 $ 86,869,033
Feb 08, 2022 $ 172.03958 $ 182.88813 $ 165.80985 $ 148,740,105
Feb 07, 2022 $ 175.88298 $ 182.92047 $ 160.61902 $ 159,988,751
Feb 06, 2022 $ 166.12496 $ 166.21971 $ 157.45594 $ 86,176,902
Feb 05, 2022 $ 160.68038 $ 165.21829 $ 151.82058 $ 105,683,308
Feb 04, 2022 $ 153.37468 $ 153.37468 $ 138.38862 $ 92,122,038
Feb 03, 2022 $ 139.85953 $ 142.86298 $ 135.10098 $ 79,777,381
Feb 02, 2022 $ 141.50965 $ 155.47553 $ 140.23151 $ 101,173,421
Feb 01, 2022 $ 150.75282 $ 156.03209 $ 145.15623 $ 94,527,662
Jan 31, 2022 $ 145.74701 $ 146.26230 $ 134.35480 $ 72,881,030
Jan 30, 2022 $ 141.32676 $ 151.50447 $ 139.78362 $ 75,575,586
Jan 29, 2022 $ 149.13683 $ 150.42640 $ 142.91149 $ 71,299,195
Jan 28, 2022 $ 143.76692 $ 146.60430 $ 136.08623 $ 81,187,631
Jan 27, 2022 $ 141.76491 $ 147.03029 $ 133.14494 $ 108,736,772
Jan 26, 2022 $ 140.12239 $ 158.55198 $ 136.87795 $ 168,939,513
Jan 25, 2022 $ 140.87628 $ 142.46083 $ 128.47013 $ 132,242,234
Jan 24, 2022 $ 130.90638 $ 134.23836 $ 116.02606 $ 155,390,921
Jan 23, 2022 $ 134.17304 $ 142.16898 $ 124.32145 $ 141,488,649
Jan 22, 2022 $ 125.29039 $ 141.91872 $ 112.16044 $ 206,289,489
Jan 21, 2022 $ 137.77943 $ 167.85037 $ 134.94113 $ 181,827,050
Jan 20, 2022 $ 165.65735 $ 183.80971 $ 164.69851 $ 104,278,739
Jan 19, 2022 $ 172.57191 $ 179.21718 $ 167.83060 $ 87,494,746
Jan 18, 2022 $ 178.24971 $ 189.53533 $ 170.57409 $ 130,986,687
Jan 17, 2022 $ 185.68127 $ 194.40354 $ 181.40816 $ 100,913,435
Jan 16, 2022 $ 193.76296 $ 199.00964 $ 191.65112 $ 85,346,071
Jan 15, 2022 $ 198.34321 $ 205.06078 $ 195.80310 $ 68,490,123
Jan 14, 2022 $ 198.04528 $ 200.21005 $ 189.69780 $ 102,109,073
Jan 13, 2022 $ 193.89692 $ 213.62269 $ 193.24030 $ 115,625,206
Jan 12, 2022 $ 212.67051 $ 218.37476 $ 203.73553 $ 126,662,371
Jan 11, 2022 $ 204.13322 $ 206.68736 $ 187.58501 $ 158,266,305
Jan 10, 2022 $ 190.05326 $ 198.42571 $ 179.20585 $ 106,101,382
Jan 09, 2022 $ 196.10994 $ 200.96703 $ 187.03644 $ 80,868,444
Jan 08, 2022 $ 188.90678 $ 199.51663 $ 179.87580 $ 98,280,040
Jan 07, 2022 $ 194.37457 $ 211.91615 $ 191.43903 $ 155,306,130
Jan 06, 2022 $ 211.55602 $ 214.71096 $ 200.26833 $ 157,870,171
Jan 05, 2022 $ 212.43865 $ 252.39709 $ 198.11246 $ 253,446,234
Jan 04, 2022 $ 233.51229 $ 240.09253 $ 227.55959 $ 106,794,215
Jan 03, 2022 $ 233.70119 $ 241.46543 $ 230.41095 $ 80,756,340
Jan 02, 2022 $ 236.91187 $ 241.97451 $ 234.05816 $ 71,561,516
Jan 01, 2022 $ 241.23371 $ 241.50487 $ 232.56067 $ 55,402,717
Dec 31, 2021 $ 235.11869 $ 245.28246 $ 229.90823 $ 66,860,343
Dec 30, 2021 $ 237.18719 $ 249.22117 $ 231.17959 $ 100,702,568
Dec 29, 2021 $ 235.98293 $ 244.16320 $ 230.42045 $ 107,817,051
Dec 28, 2021 $ 238.72826 $ 268.15885 $ 235.49996 $ 152,708,951
Dec 27, 2021 $ 264.80192 $ 282.00012 $ 256.10848 $ 172,299,858
Dec 26, 2021 $ 256.24551 $ 259.53788 $ 240.35396 $ 87,413,499
Dec 25, 2021 $ 252.33153 $ 258.50676 $ 247.48753 $ 62,166,782
Dec 24, 2021 $ 249.16803 $ 269.34954 $ 245.82260 $ 130,241,454
Dec 23, 2021 $ 259.78727 $ 267.64557 $ 239.06625 $ 168,843,844
Dec 22, 2021 $ 245.23220 $ 251.69774 $ 236.08589 $ 122,822,433
Dec 21, 2021 $ 238.79701 $ 250.40905 $ 228.95443 $ 115,490,387
Dec 20, 2021 $ 235.45537 $ 246.27547 $ 224.22201 $ 161,400,199
Dec 19, 2021 $ 245.30792 $ 257.93360 $ 239.81728 $ 127,828,631
Dec 18, 2021 $ 254.04584 $ 264.53664 $ 244.87468 $ 160,146,197
Dec 17, 2021 $ 254.63801 $ 278.83684 $ 251.39501 $ 289,215,450
Dec 16, 2021 $ 267.94595 $ 344.34054 $ 265.47287 $ 582,670,708
Dec 15, 2021 $ 295.08593 $ 297.76397 $ 252.43531 $ 294,971,180
Dec 14, 2021 $ 252.95396 $ 259.03164 $ 229.15956 $ 126,467,001
Dec 13, 2021 $ 234.13170 $ 262.36708 $ 226.78995 $ 150,886,360
Dec 12, 2021 $ 261.20997 $ 267.13962 $ 248.07805 $ 91,281,340
Dec 11, 2021 $ 254.29205 $ 261.26312 $ 247.25694 $ 113,903,519
Dec 10, 2021 $ 256.09537 $ 280.37096 $ 255.35405 $ 149,636,133
Dec 09, 2021 $ 265.83723 $ 312.10767 $ 265.49274 $ 222,267,175
Dec 08, 2021 $ 296.26787 $ 303.44422 $ 270.92259 $ 135,384,276
Dec 07, 2021 $ 285.12910 $ 313.61184 $ 281.37438 $ 167,889,441
Dec 06, 2021 $ 288.07000 $ 292.88777 $ 262.92806 $ 233,746,987
Dec 05, 2021 $ 287.45221 $ 328.99752 $ 278.04696 $ 230,938,735
Dec 04, 2021 $ 309.29147 $ 348.69466 $ 227.24239 $ 524,246,535
Dec 03, 2021 $ 346.04707 $ 357.45411 $ 320.35019 $ 307,707,695
Dec 02, 2021 $ 357.11125 $ 419.68920 $ 352.38035 $ 501,422,540
Dec 01, 2021 $ 406.62031 $ 427.09316 $ 368.86821 $ 376,022,201
Nov 30, 2021 $ 375.34898 $ 400.49478 $ 374.49022 $ 215,669,613
Nov 29, 2021 $ 394.24808 $ 414.63082 $ 392.82125 $ 198,902,471
Nov 28, 2021 $ 411.69117 $ 435.82379 $ 387.65413 $ 279,797,867
Nov 27, 2021 $ 429.33108 $ 438.95605 $ 394.18959 $ 278,219,669
Nov 26, 2021 $ 394.83037 $ 441.09591 $ 388.02571 $ 332,463,657
Nov 25, 2021 $ 436.87084 $ 465.80047 $ 424.45074 $ 390,845,759
Nov 24, 2021 $ 457.26449 $ 494.93260 $ 441.67902 $ 704,197,154
Nov 23, 2021 $ 469.51901 $ 544.54997 $ 469.26676 $ 1,164,645,001
Nov 22, 2021 $ 490.49782 $ 494.32461 $ 421.38958 $ 1,091,577,581
Nov 21, 2021 $ 445.05157 $ 454.78275 $ 381.21977 $ 772,473,921
Nov 20, 2021 $ 395.86533 $ 395.86533 $ 332.91750 $ 471,478,992
Nov 19, 2021 $ 347.14043 $ 368.54559 $ 302.08097 $ 374,486,170
Nov 18, 2021 $ 307.50188 $ 323.96367 $ 292.56557 $ 199,845,153
Nov 17, 2021 $ 308.14332 $ 308.44737 $ 286.26847 $ 113,252,974
Nov 16, 2021 $ 301.93138 $ 314.06097 $ 282.89761 $ 177,958,908
Nov 15, 2021 $ 312.11343 $ 322.60525 $ 309.39331 $ 90,729,935
Nov 14, 2021 $ 316.25696 $ 322.39461 $ 309.20333 $ 69,037,341
Nov 13, 2021 $ 319.47012 $ 328.09937 $ 316.83946 $ 88,870,891
Nov 12, 2021 $ 323.45966 $ 323.48658 $ 302.42151 $ 103,699,342
Nov 11, 2021 $ 315.60158 $ 332.82169 $ 302.66609 $ 135,121,967
Nov 10, 2021 $ 312.45883 $ 336.36584 $ 288.52868 $ 245,515,249
Nov 09, 2021 $ 314.50476 $ 319.76741 $ 306.10543 $ 99,104,223
Nov 08, 2021 $ 307.28620 $ 313.78983 $ 306.09122 $ 106,713,168
Nov 07, 2021 $ 313.76014 $ 326.29295 $ 311.42709 $ 107,672,719
Nov 06, 2021 $ 313.82692 $ 317.13057 $ 301.72118 $ 89,403,984
Nov 05, 2021 $ 314.07541 $ 328.06637 $ 303.63404 $ 166,200,241
Nov 04, 2021 $ 318.02269 $ 323.37879 $ 297.28049 $ 294,274,738
Nov 03, 2021 $ 307.62016 $ 308.88682 $ 266.94946 $ 216,499,680
Nov 02, 2021 $ 269.81459 $ 274.73509 $ 265.84270 $ 72,964,826
Nov 01, 2021 $ 267.34848 $ 276.41285 $ 257.52300 $ 102,635,529
Oct 31, 2021 $ 268.72252 $ 272.45745 $ 248.93324 $ 82,967,660
Oct 30, 2021 $ 256.76556 $ 267.57971 $ 253.51571 $ 58,865,416
Oct 29, 2021 $ 266.69553 $ 272.10443 $ 253.72835 $ 86,330,951
Oct 26, 2021 $ 271.16900 $ 292.44469 $ 267.28084 $ 117,842,227
Oct 24, 2021 $ 282.24117 $ 292.83236 $ 267.15641 $ 158,339,549
Oct 23, 2021 $ 268.70258 $ 278.85575 $ 264.27301 $ 78,191,869
Oct 22, 2021 $ 273.59556 $ 276.66222 $ 247.69633 $ 221,098,680
Oct 21, 2021 $ 247.74254 $ 259.13909 $ 236.65298 $ 149,151,001
Oct 20, 2021 $ 238.21824 $ 242.97490 $ 225.30814 $ 88,770,510
Oct 19, 2021 $ 227.43355 $ 235.76279 $ 222.93387 $ 69,558,465
Oct 18, 2021 $ 227.65954 $ 233.50329 $ 226.80320 $ 61,721,063
Oct 17, 2021 $ 232.80171 $ 239.94441 $ 222.16878 $ 58,924,008
Oct 16, 2021 $ 238.27579 $ 247.75917 $ 234.79579 $ 70,850,976
Oct 15, 2021 $ 235.08662 $ 241.45001 $ 231.98581 $ 84,155,919
Oct 14, 2021 $ 239.42139 $ 248.13449 $ 237.55084 $ 64,438,797
Oct 13, 2021 $ 240.36389 $ 249.19200 $ 231.77253 $ 108,951,376
Oct 12, 2021 $ 234.55008 $ 246.81389 $ 219.87737 $ 131,118,347
Oct 11, 2021 $ 246.81389 $ 250.23347 $ 234.27909 $ 119,856,428
Oct 09, 2021 $ 256.67072 $ 266.88000 $ 253.85106 $ 79,485,224
Oct 08, 2021 $ 256.99811 $ 276.04911 $ 241.14342 $ 292,555,262
Oct 07, 2021 $ 241.66054 $ 243.02215 $ 224.07131 $ 119,996,796
Oct 06, 2021 $ 229.48619 $ 245.49088 $ 220.83091 $ 150,205,403
Oct 05, 2021 $ 243.49206 $ 251.87880 $ 236.05695 $ 136,214,077
Oct 04, 2021 $ 238.87524 $ 253.58974 $ 234.19575 $ 153,573,785
Oct 03, 2021 $ 252.88920 $ 253.37774 $ 238.15441 $ 135,140,319
Oct 02, 2021 $ 244.51391 $ 258.01947 $ 232.44111 $ 184,644,366
Oct 01, 2021 $ 241.03248 $ 247.01348 $ 204.30892 $ 220,218,264
Sep 30, 2021 $ 208.70191 $ 211.46081 $ 199.96253 $ 111,133,287
Sep 29, 2021 $ 202.21467 $ 214.07602 $ 195.51961 $ 141,499,347
Sep 28, 2021 $ 199.17163 $ 219.73722 $ 198.58468 $ 141,491,881
Sep 27, 2021 $ 211.09420 $ 231.38469 $ 209.47671 $ 116,021,686
Sep 26, 2021 $ 222.78375 $ 232.96407 $ 200.14358 $ 174,288,325
Sep 25, 2021 $ 217.41756 $ 237.91237 $ 214.84874 $ 138,876,142
Sep 24, 2021 $ 237.48874 $ 248.93876 $ 213.21664 $ 302,679,223
Sep 23, 2021 $ 245.61680 $ 258.12747 $ 222.17282 $ 286,991,554
Sep 22, 2021 $ 230.19412 $ 234.24900 $ 192.91028 $ 323,584,103
Sep 21, 2021 $ 199.14250 $ 227.20676 $ 172.01141 $ 433,449,744
Sep 20, 2021 $ 184.88826 $ 224.42096 $ 180.74199 $ 363,450,399
Sep 19, 2021 $ 223.40460 $ 248.13766 $ 221.66154 $ 118,697,642
Sep 18, 2021 $ 246.64789 $ 252.49682 $ 235.16492 $ 129,144,974
Sep 17, 2021 $ 241.05783 $ 276.89811 $ 237.51570 $ 193,744,354
Sep 16, 2021 $ 265.56320 $ 270.93121 $ 244.79416 $ 252,043,443
Sep 15, 2021 $ 253.68418 $ 284.37373 $ 251.91094 $ 245,566,196
Sep 14, 2021 $ 279.71492 $ 301.76559 $ 258.28239 $ 428,546,801
Sep 13, 2021 $ 260.67278 $ 288.46430 $ 250.45720 $ 557,735,024
Sep 12, 2021 $ 265.72785 $ 294.87167 $ 224.52090 $ 641,691,623
Sep 11, 2021 $ 228.35800 $ 248.10839 $ 220.76437 $ 375,242,297
Sep 10, 2021 $ 234.89017 $ 239.40295 $ 195.44439 $ 427,623,364
Sep 09, 2021 $ 200.17791 $ 217.21710 $ 168.45344 $ 402,600,370
Sep 08, 2021 $ 171.64200 $ 174.01408 $ 137.45355 $ 179,443,755
Sep 07, 2021 $ 157.57210 $ 180.70482 $ 134.48534 $ 176,425,574
Sep 06, 2021 $ 178.81499 $ 185.07813 $ 172.14400 $ 105,393,351
Sep 05, 2021 $ 173.83571 $ 175.57323 $ 166.36222 $ 50,326,836
Sep 04, 2021 $ 169.56285 $ 176.93978 $ 168.83207 $ 52,983,797
Sep 03, 2021 $ 172.71252 $ 177.47677 $ 166.39797 $ 64,488,824
Sep 02, 2021 $ 171.06272 $ 179.92946 $ 169.97922 $ 82,361,504
Sep 01, 2021 $ 175.68853 $ 184.69240 $ 167.53033 $ 180,034,296
Aug 31, 2021 $ 168.57773 $ 170.13684 $ 153.13251 $ 139,604,866
Aug 30, 2021 $ 157.48576 $ 168.96271 $ 136.46086 $ 228,442,135
Aug 29, 2021 $ 138.34892 $ 141.53981 $ 133.38704 $ 33,994,227
Aug 27, 2021 $ 139.57184 $ 139.61231 $ 127.56206 $ 66,252,364
Aug 26, 2021 $ 133.41744 $ 142.85529 $ 131.46754 $ 77,777,203
Aug 25, 2021 $ 137.19020 $ 139.28810 $ 130.54245 $ 50,795,059
Aug 24, 2021 $ 136.22302 $ 149.94491 $ 131.52786 $ 69,096,440
Aug 23, 2021 $ 147.57633 $ 153.36984 $ 144.40342 $ 59,660,094
Aug 22, 2021 $ 147.09078 $ 150.99819 $ 140.12273 $ 70,262,547
Aug 21, 2021 $ 147.54077 $ 155.07850 $ 146.97284 $ 60,423,358
Aug 20, 2021 $ 155.07850 $ 158.89052 $ 141.92066 $ 122,310,457
Aug 19, 2021 $ 145.24966 $ 152.40562 $ 136.93551 $ 98,551,012
Aug 18, 2021 $ 146.05701 $ 151.84543 $ 128.44830 $ 140,476,809
Aug 17, 2021 $ 139.79329 $ 158.67722 $ 131.15031 $ 207,758,042
Aug 16, 2021 $ 135.12432 $ 140.58656 $ 131.41818 $ 72,937,864
Aug 15, 2021 $ 134.81401 $ 138.20491 $ 129.93147 $ 48,064,634
Aug 14, 2021 $ 135.34057 $ 139.89961 $ 133.42278 $ 49,855,861
Aug 13, 2021 $ 136.86491 $ 138.41524 $ 130.95301 $ 71,797,514
Aug 12, 2021 $ 133.48539 $ 141.05973 $ 122.83172 $ 130,070,733
Aug 11, 2021 $ 133.46893 $ 141.95858 $ 132.12624 $ 52,823,801
Aug 10, 2021 $ 138.25380 $ 140.77730 $ 131.72132 $ 67,944,059
Aug 09, 2021 $ 133.53435 $ 130.99535 $ 118.32469 $ 87,479,428
Aug 08, 2021 $ 124.53306 $ 127.20430 $ 113.15816 $ 85,177,064
Aug 07, 2021 $ 116.12441 $ 119.79168 $ 113.10228 $ 41,221,388
Aug 06, 2021 $ 114.88849 $ 120.00803 $ 106.51687 $ 116,496,876
Aug 05, 2021 $ 108.19158 $ 109.79637 $ 99.211464 $ 92,507,724
Aug 04, 2021 $ 100.71573 $ 102.10423 $ 96.410371 $ 36,411,933
Aug 03, 2021 $ 96.813831 $ 103.79464 $ 95.251504 $ 73,088,641
Aug 02, 2021 $ 103.36276 $ 104.12734 $ 84.931393 $ 109,184,521
Aug 01, 2021 $ 86.318488 $ 90.804546 $ 85.164706 $ 60,033,985
Jul 31, 2021 $ 85.644757 $ 88.303102 $ 83.202932 $ 40,894,742
Jul 30, 2021 $ 85.388112 $ 86.154656 $ 80.292481 $ 34,685,397
Jul 29, 2021 $ 83.267430 $ 84.523199 $ 81.520566 $ 26,357,495
Jul 28, 2021 $ 83.785214 $ 86.207240 $ 81.694550 $ 43,457,217
Jul 27, 2021 $ 85.358093 $ 86.310821 $ 80.437558 $ 40,953,011
Jul 26, 2021 $ 85.562993 $ 91.858259 $ 82.929539 $ 86,629,797
Jul 25, 2021 $ 83.279997 $ 85.821004 $ 80.330822 $ 28,386,056
Jul 24, 2021 $ 81.675350 $ 86.858582 $ 77.487784 $ 47,713,246
Jul 23, 2021 $ 78.559129 $ 80.487374 $ 73.665890 $ 25,180,362
Jul 22, 2021 $ 77.385135 $ 81.148754 $ 74.215927 $ 30,567,079
Jul 21, 2021 $ 75.157727 $ 76.793441 $ 64.434822 $ 35,075,071
Jul 20, 2021 $ 66.408182 $ 69.886868 $ 64.199174 $ 27,496,600
Jul 19, 2021 $ 68.827854 $ 74.334929 $ 68.511816 $ 26,538,462
Jul 18, 2021 $ 73.566952 $ 78.326007 $ 72.058161 $ 43,280,373
Jul 17, 2021 $ 72.347522 $ 75.001239 $ 70.987564 $ 18,845,809
Jul 16, 2021 $ 72.986213 $ 78.856161 $ 72.703367 $ 24,752,488
Jul 15, 2021 $ 77.865256 $ 83.524253 $ 76.079220 $ 31,515,422
Jul 14, 2021 $ 82.232005 $ 83.969729 $ 78.756368 $ 23,984,506
Jul 13, 2021 $ 83.757834 $ 86.429415 $ 81.441696 $ 25,173,443
Jul 12, 2021 $ 85.765913 $ 88.199205 $ 83.833026 $ 21,497,983
Jul 11, 2021 $ 86.583113 $ 89.131517 $ 84.427188 $ 19,213,473
Jul 10, 2021 $ 85.797718 $ 90.541231 $ 84.769067 $ 20,301,430
Jul 09, 2021 $ 88.195039 $ 92.262356 $ 83.929451 $ 30,144,297
Jul 08, 2021 $ 87.450423 $ 94.692875 $ 84.796518 $ 43,928,021
Jul 07, 2021 $ 94.443427 $ 98.600035 $ 92.660910 $ 43,544,632
Jul 06, 2021 $ 94.948363 $ 104.69489 $ 92.354891 $ 66,537,311
Jul 05, 2021 $ 97.279236 $ 107.02320 $ 87.415574 $ 124,058,623
Jul 04, 2021 $ 91.877110 $ 94.964388 $ 89.038092 $ 36,917,838
Jul 03, 2021 $ 91.410626 $ 93.197861 $ 77.802506 $ 51,713,479
Jul 02, 2021 $ 79.139109 $ 80.461487 $ 76.141968 $ 22,195,829
Jun 29, 2021 $ 84.379489 $ 88.264990 $ 77.991844 $ 63,909,415
Jun 28, 2021 $ 72.722565 $ 73.538338 $ 63.716936 $ 40,061,936
Jun 27, 2021 $ 64.817525 $ 65.166461 $ 61.065258 $ 34,453,490
Jun 26, 2021 $ 62.651615 $ 63.362959 $ 58.232469 $ 24,509,340
Jun 25, 2021 $ 60.608476 $ 67.714786 $ 60.168602 $ 27,970,502
Jun 24, 2021 $ 66.161413 $ 68.110528 $ 60.523891 $ 26,633,403
Jun 23, 2021 $ 64.544207 $ 68.802762 $ 57.004042 $ 43,963,470
Jun 22, 2021 $ 59.363665 $ 71.689380 $ 53.308605 $ 76,104,515
Jun 21, 2021 $ 67.547967 $ 79.000057 $ 66.948573 $ 44,654,148
Jun 20, 2021 $ 78.378132 $ 80.192047 $ 74.619653 $ 23,161,177
Jun 19, 2021 $ 77.231645 $ 80.254405 $ 76.679820 $ 19,841,340
Jun 18, 2021 $ 78.176765 $ 84.426317 $ 76.424277 $ 27,978,265
Jun 17, 2021 $ 84.226717 $ 87.431889 $ 81.221416 $ 24,440,171
Jun 16, 2021 $ 84.843179 $ 90.180627 $ 83.742227 $ 29,607,305
Jun 15, 2021 $ 89.444842 $ 92.618394 $ 86.568071 $ 36,414,546
Jun 14, 2021 $ 88.712484 $ 92.289946 $ 83.679524 $ 41,916,198
Jun 13, 2021 $ 85.894994 $ 87.589390 $ 74.683576 $ 36,665,632
Jun 12, 2021 $ 77.484956 $ 80.420750 $ 76.282372 $ 31,225,841
Jun 11, 2021 $ 79.688990 $ 88.364996 $ 79.249718 $ 33,796,535
Jun 10, 2021 $ 85.726978 $ 92.594386 $ 85.050597 $ 33,976,203
Jun 09, 2021 $ 91.627477 $ 93.643611 $ 83.992755 $ 48,651,332
Jun 08, 2021 $ 88.737834 $ 91.770986 $ 78.439087 $ 59,081,993
Jun 07, 2021 $ 89.873750 $ 103.66761 $ 89.368688 $ 56,677,408
Jun 06, 2021 $ 94.384624 $ 97.826086 $ 92.566649 $ 20,061,516
Jun 05, 2021 $ 95.385266 $ 102.27354 $ 89.760126 $ 40,726,210
Jun 04, 2021 $ 95.292007 $ 105.89587 $ 91.880537 $ 56,491,679
Jun 03, 2021 $ 105.72439 $ 109.53203 $ 100.46590 $ 41,533,019
Jun 02, 2021 $ 102.12634 $ 107.16823 $ 97.804533 $ 43,304,853
Jun 01, 2021 $ 100.17088 $ 103.87807 $ 97.419049 $ 51,320,160
May 31, 2021 $ 102.49291 $ 103.04282 $ 88.718162 $ 48,161,304
May 30, 2021 $ 91.564981 $ 98.226949 $ 86.705826 $ 39,597,243
May 29, 2021 $ 89.805702 $ 102.67622 $ 85.343470 $ 57,464,498
May 28, 2021 $ 98.718262 $ 114.16680 $ 94.705300 $ 77,756,686
May 27, 2021 $ 113.32152 $ 118.46522 $ 106.39519 $ 67,967,574
May 26, 2021 $ 117.95043 $ 120.93948 $ 99.340428 $ 102,657,626
May 25, 2021 $ 101.51958 $ 108.71299 $ 95.533341 $ 86,105,099
May 24, 2021 $ 103.48172 $ 104.25806 $ 82.567367 $ 95,188,746
May 23, 2021 $ 85.245515 $ 93.798084 $ 65.765101 $ 113,906,508
May 22, 2021 $ 89.814371 $ 98.907207 $ 85.713289 $ 74,366,255
May 21, 2021 $ 97.646487 $ 116.04241 $ 85.204894 $ 133,618,211
May 20, 2021 $ 112.34803 $ 123.01451 $ 90.490883 $ 152,885,101
May 19, 2021 $ 96.733689 $ 147.26105 $ 75.939692 $ 272,229,425
May 18, 2021 $ 144.11348 $ 149.07832 $ 138.36853 $ 94,066,729
May 17, 2021 $ 139.74449 $ 153.94338 $ 134.59435 $ 125,803,434
May 16, 2021 $ 153.84636 $ 168.10468 $ 143.26585 $ 112,512,347
May 15, 2021 $ 155.65364 $ 166.48392 $ 154.57797 $ 102,500,503
May 14, 2021 $ 163.12883 $ 171.76570 $ 160.05107 $ 88,096,324
May 13, 2021 $ 160.74975 $ 175.14639 $ 154.26496 $ 168,093,918
May 12, 2021 $ 168.70076 $ 184.67269 $ 165.52506 $ 109,717,478
May 11, 2021 $ 180.23389 $ 180.38653 $ 168.71276 $ 83,520,380
May 10, 2021 $ 171.97685 $ 189.43560 $ 162.31967 $ 88,975,984
May 09, 2021 $ 185.62897 $ 187.60097 $ 178.02139 $ 61,036,208
May 08, 2021 $ 183.56645 $ 191.84403 $ 182.74436 $ 55,776,551
May 07, 2021 $ 188.75853 $ 196.59801 $ 185.98477 $ 75,547,944
May 06, 2021 $ 193.19424 $ 203.74051 $ 188.24298 $ 116,637,536
May 05, 2021 $ 191.74666 $ 198.19990 $ 173.62676 $ 107,023,818
May 04, 2021 $ 174.40507 $ 192.52103 $ 174.06149 $ 107,888,029
May 03, 2021 $ 191.91465 $ 194.56597 $ 178.01534 $ 90,716,736
May 02, 2021 $ 178.27290 $ 179.88842 $ 171.49693 $ 52,901,818
May 01, 2021 $ 179.26114 $ 183.63425 $ 175.69566 $ 50,581,684
Apr 30, 2021 $ 182.37879 $ 184.26787 $ 171.00266 $ 71,529,677
Apr 29, 2021 $ 172.84582 $ 180.84033 $ 167.45346 $ 75,569,912
Apr 28, 2021 $ 178.68421 $ 186.67526 $ 171.16518 $ 92,321,889
Apr 27, 2021 $ 180.12177 $ 183.76952 $ 162.57651 $ 100,001,655
Apr 26, 2021 $ 165.13451 $ 170.22064 $ 147.14408 $ 87,814,534
Apr 25, 2021 $ 148.01137 $ 155.64753 $ 137.40186 $ 72,044,843
Apr 24, 2021 $ 147.77912 $ 160.96221 $ 144.15759 $ 101,376,825
Apr 23, 2021 $ 160.59815 $ 166.28137 $ 139.80379 $ 192,270,357
Apr 22, 2021 $ 163.85058 $ 185.40547 $ 155.30273 $ 163,176,488
Apr 21, 2021 $ 180.95114 $ 195.06682 $ 169.21114 $ 185,232,491
Apr 20, 2021 $ 174.30893 $ 177.45874 $ 153.48376 $ 195,667,354
Apr 19, 2021 $ 167.77119 $ 193.65383 $ 167.07301 $ 158,421,319
Apr 18, 2021 $ 189.94073 $ 212.85456 $ 127.93681 $ 356,638,109
Apr 17, 2021 $ 212.17779 $ 218.54632 $ 208.21115 $ 110,516,282
Apr 16, 2021 $ 210.03830 $ 226.59052 $ 203.43459 $ 155,741,153
Apr 15, 2021 $ 225.75920 $ 232.23832 $ 217.51318 $ 169,131,096
Apr 14, 2021 $ 225.57764 $ 237.24470 $ 209.35273 $ 255,899,840
Apr 13, 2021 $ 211.91212 $ 225.56268 $ 208.44242 $ 199,031,433
Apr 12, 2021 $ 224.78499 $ 245.03948 $ 216.25706 $ 279,272,463
Apr 11, 2021 $ 237.50067 $ 242.39555 $ 204.52721 $ 422,917,867
Apr 10, 2021 $ 208.21766 $ 213.50302 $ 187.52733 $ 252,153,083
Apr 09, 2021 $ 193.03653 $ 196.02386 $ 178.55888 $ 158,596,511
Apr 08, 2021 $ 179.06048 $ 183.40188 $ 171.97173 $ 98,379,461
Apr 07, 2021 $ 172.57012 $ 194.84107 $ 166.97927 $ 209,517,381
Apr 06, 2021 $ 192.55932 $ 193.95619 $ 161.68365 $ 318,373,421
Apr 05, 2021 $ 165.77011 $ 169.42468 $ 158.54741 $ 113,718,616
Apr 04, 2021 $ 167.09549 $ 170.30066 $ 156.05937 $ 117,695,127
Apr 03, 2021 $ 158.14961 $ 185.62858 $ 155.20434 $ 249,844,302
Apr 02, 2021 $ 167.29157 $ 172.20265 $ 149.21986 $ 225,352,384
Apr 01, 2021 $ 149.21986 $ 149.21986 $ 136.46440 $ 95,021,531
Mar 31, 2021 $ 138.30246 $ 143.04729 $ 131.10299 $ 64,103,225
Mar 30, 2021 $ 141.22751 $ 144.81498 $ 140.49393 $ 61,089,841
Mar 29, 2021 $ 142.31752 $ 147.52712 $ 137.08385 $ 75,923,478
Mar 28, 2021 $ 140.24829 $ 147.97020 $ 137.28220 $ 72,177,205
Mar 27, 2021 $ 145.63430 $ 152.53090 $ 138.56080 $ 131,678,732
Mar 26, 2021 $ 140.39425 $ 143.62263 $ 120.68576 $ 146,774,907
Mar 25, 2021 $ 120.92213 $ 124.09614 $ 115.10142 $ 75,587,825
Mar 24, 2021 $ 119.44517 $ 133.80611 $ 118.52928 $ 68,041,966
Mar 23, 2021 $ 129.78415 $ 135.63621 $ 127.95715 $ 64,659,210
Mar 22, 2021 $ 133.68051 $ 144.49240 $ 132.19142 $ 91,091,731
Mar 21, 2021 $ 136.51117 $ 138.83461 $ 131.41349 $ 49,905,932
Mar 20, 2021 $ 135.81527 $ 147.30287 $ 131.33251 $ 91,852,059
Mar 19, 2021 $ 131.89102 $ 133.61516 $ 128.41099 $ 49,784,239
Mar 18, 2021 $ 131.41467 $ 136.49298 $ 128.98749 $ 52,506,901
Mar 17, 2021 $ 134.34828 $ 135.79620 $ 126.07680 $ 59,817,528
Mar 16, 2021 $ 129.18574 $ 132.26437 $ 125.73442 $ 66,592,633
Mar 15, 2021 $ 129.82817 $ 137.42912 $ 124.08399 $ 103,304,179
Mar 14, 2021 $ 131.11685 $ 140.66297 $ 127.38033 $ 87,427,286
Mar 13, 2021 $ 139.30717 $ 145.61752 $ 135.09335 $ 75,213,443
Mar 12, 2021 $ 139.34575 $ 151.04942 $ 136.67990 $ 84,000,341
Mar 11, 2021 $ 150.22636 $ 155.22421 $ 145.06839 $ 99,614,156
Mar 10, 2021 $ 150.42620 $ 164.35570 $ 147.55968 $ 137,883,701
Mar 09, 2021 $ 157.87898 $ 163.30195 $ 143.81194 $ 141,409,189
Mar 08, 2021 $ 146.20780 $ 148.74214 $ 140.51969 $ 88,337,054
Mar 07, 2021 $ 145.09198 $ 150.84842 $ 136.18401 $ 105,269,545
Mar 06, 2021 $ 136.27008 $ 143.93694 $ 132.16290 $ 90,441,811
Mar 05, 2021 $ 140.83342 $ 150.62803 $ 138.12947 $ 144,167,438
Mar 04, 2021 $ 150.49867 $ 158.95198 $ 137.60263 $ 303,304,246
Mar 03, 2021 $ 140.95146 $ 142.72871 $ 131.39766 $ 115,813,506
Mar 02, 2021 $ 133.40201 $ 144.15599 $ 126.94940 $ 131,305,243
Mar 01, 2021 $ 137.62869 $ 143.07504 $ 129.06725 $ 135,567,548
Feb 28, 2021 $ 129.89824 $ 136.11535 $ 120.20071 $ 152,831,695
Feb 27, 2021 $ 135.34093 $ 151.46692 $ 122.33276 $ 312,651,421
Feb 26, 2021 $ 123.89529 $ 127.26933 $ 103.73451 $ 213,415,270
Feb 25, 2021 $ 112.57944 $ 127.83811 $ 112.24016 $ 131,905,414
Feb 24, 2021 $ 116.45377 $ 129.69223 $ 104.29216 $ 158,855,271
Feb 23, 2021 $ 109.69896 $ 126.65838 $ 89.476708 $ 271,168,814
Feb 22, 2021 $ 126.59139 $ 152.69599 $ 102.89014 $ 272,165,394
Feb 21, 2021 $ 139.90509 $ 143.91258 $ 135.86759 $ 102,926,982
Feb 20, 2021 $ 139.44540 $ 154.37949 $ 132.57522 $ 209,001,666
Feb 19, 2021 $ 139.13027 $ 154.04834 $ 135.38549 $ 202,357,381
Feb 18, 2021 $ 151.39001 $ 166.27461 $ 143.54215 $ 295,119,848
Feb 17, 2021 $ 145.29495 $ 156.98071 $ 123.81097 $ 347,044,033
Feb 16, 2021 $ 136.73842 $ 151.58597 $ 131.25663 $ 233,779,589
Feb 15, 2021 $ 139.82365 $ 168.66370 $ 103.96130 $ 661,593,792
Feb 14, 2021 $ 154.01014 $ 167.17350 $ 150.00985 $ 183,986,460
Feb 13, 2021 $ 159.16175 $ 174.98399 $ 159.16175 $ 156,779,762
Feb 12, 2021 $ 169.53178 $ 178.17032 $ 153.19533 $ 306,445,377
Feb 11, 2021 $ 157.80123 $ 187.36171 $ 148.04538 $ 388,444,454
Feb 10, 2021 $ 176.59944 $ 214.73035 $ 164.40598 $ 530,052,593
Feb 09, 2021 $ 195.76786 $ 216.51461 $ 163.31038 $ 648,415,838
Feb 08, 2021 $ 167.31831 $ 196.41122 $ 129.66920 $ 1,062,751,324
Feb 07, 2021 $ 140.41888 $ 142.76845 $ 95.832768 $ 599,460,328
Feb 06, 2021 $ 95.832768 $ 99.108242 $ 83.591549 $ 191,504,469
Feb 05, 2021 $ 87.940698 $ 89.208345 $ 73.745988 $ 138,290,809
Feb 04, 2021 $ 73.762298 $ 78.529822 $ 64.429928 $ 131,363,769
Feb 03, 2021 $ 67.498117 $ 68.580305 $ 63.224648 $ 69,520,737
Feb 02, 2021 $ 63.839208 $ 67.313210 $ 62.662402 $ 75,126,947
Feb 01, 2021 $ 65.899688 $ 69.492394 $ 58.015496 $ 122,900,435
Jan 31, 2021 $ 63.252507 $ 69.412185 $ 61.778601 $ 102,369,053
Jan 30, 2021 $ 64.753601 $ 73.945778 $ 59.767491 $ 212,745,998
Jan 29, 2021 $ 61.593753 $ 62.556949 $ 55.853326 $ 126,797,158
Jan 28, 2021 $ 59.119333 $ 61.268263 $ 52.931970 $ 136,712,042
Jan 27, 2021 $ 53.330306 $ 54.503885 $ 45.661094 $ 116,245,460
Jan 26, 2021 $ 48.135573 $ 50.681039 $ 46.596389 $ 70,485,478
Jan 25, 2021 $ 50.090251 $ 53.687265 $ 41.023532 $ 226,888,161
Jan 24, 2021 $ 41.034138 $ 41.484917 $ 36.504899 $ 41,083,084
Jan 23, 2021 $ 36.736776 $ 38.000739 $ 36.406497 $ 28,290,955
Jan 22, 2021 $ 37.586399 $ 37.849303 $ 34.964784 $ 56,753,724
Jan 21, 2021 $ 37.116533 $ 39.452756 $ 36.340791 $ 55,905,078
Jan 20, 2021 $ 38.537441 $ 39.761766 $ 35.859250 $ 70,939,148
Jan 19, 2021 $ 37.480085 $ 39.749243 $ 37.128322 $ 43,185,980
Jan 18, 2021 $ 39.300631 $ 40.594317 $ 36.957989 $ 49,152,483
Jan 17, 2021 $ 37.246531 $ 38.294445 $ 35.473355 $ 42,161,341
Jan 16, 2021 $ 36.599195 $ 38.511462 $ 36.219013 $ 42,943,486
Jan 15, 2021 $ 36.996506 $ 38.890449 $ 35.003655 $ 57,999,635
Jan 14, 2021 $ 37.763283 $ 38.672460 $ 34.072356 $ 57,673,286
Jan 13, 2021 $ 34.830097 $ 34.848762 $ 30.428898 $ 50,418,900
Jan 12, 2021 $ 31.529844 $ 34.857336 $ 30.608922 $ 51,502,503
Jan 11, 2021 $ 32.645084 $ 36.201638 $ 26.925453 $ 95,006,199
Jan 10, 2021 $ 36.188531 $ 39.106526 $ 33.481995 $ 71,646,093
Jan 09, 2021 $ 36.888067 $ 38.625189 $ 35.700251 $ 56,650,768
Jan 08, 2021 $ 37.301804 $ 40.746796 $ 33.784862 $ 81,215,913
Jan 07, 2021 $ 37.009257 $ 41.855049 $ 34.276721 $ 109,753,697
Jan 06, 2021 $ 38.499687 $ 39.677714 $ 33.488859 $ 100,210,070
Jan 05, 2021 $ 33.922754 $ 35.007069 $ 29.516229 $ 102,302,642
Jan 04, 2021 $ 30.579045 $ 31.118227 $ 25.990410 $ 90,823,627
Jan 03, 2021 $ 27.264768 $ 28.065028 $ 25.397486 $ 46,926,318
Jan 02, 2021 $ 25.961219 $ 26.945586 $ 24.963606 $ 42,823,772
Jan 01, 2021 $ 26.091971 $ 27.292553 $ 24.600840 $ 44,877,351
Dec 31, 2020 $ 24.761855 $ 24.762584 $ 23.667190 $ 17,846,519
Dec 30, 2020 $ 24.190734 $ 25.264114 $ 23.549486 $ 28,240,256
Dec 29, 2020 $ 23.838007 $ 25.826396 $ 23.660353 $ 42,987,297
Dec 28, 2020 $ 25.397486 $ 26.610590 $ 21.666553 $ 75,556,589
Dec 27, 2020 $ 21.894512 $ 24.251241 $ 20.946203 $ 51,834,084
Dec 26, 2020 $ 23.177230 $ 23.975816 $ 20.823397 $ 54,374,712
Dec 25, 2020 $ 22.983085 $ 25.086358 $ 22.358638 $ 34,914,178
Dec 24, 2020 $ 24.969033 $ 26.093959 $ 21.053032 $ 64,784,377
Dec 23, 2020 $ 21.668139 $ 28.441313 $ 20.611946 $ 96,283,932
Dec 22, 2020 $ 28.027875 $ 29.715496 $ 26.777420 $ 86,015,675
Dec 21, 2020 $ 28.041497 $ 29.036323 $ 25.504530 $ 77,685,523
Dec 20, 2020 $ 25.571260 $ 26.603888 $ 24.431900 $ 39,943,868
Dec 19, 2020 $ 26.605120 $ 27.398311 $ 25.234960 $ 60,051,329
Dec 18, 2020 $ 25.379311 $ 27.756247 $ 22.773807 $ 117,520,726
Dec 17, 2020 $ 23.286623 $ 23.751633 $ 20.383467 $ 100,360,619
Dec 16, 2020 $ 21.770466 $ 25.389133 $ 20.670733 $ 154,322,334
Dec 15, 2020 $ 24.284166 $ 24.455958 $ 18.838424 $ 107,942,644
Dec 14, 2020 $ 19.220692 $ 19.934745 $ 16.565261 $ 67,005,864
Dec 13, 2020 $ 16.911672 $ 17.197651 $ 16.059039 $ 25,699,094
Dec 12, 2020 $ 16.675860 $ 17.043634 $ 14.778551 $ 34,038,474
Dec 11, 2020 $ 14.801378 $ 15.272063 $ 13.156419 $ 25,769,063
Dec 10, 2020 $ 13.763532 $ 14.515918 $ 13.578511 $ 14,691,091
Dec 09, 2020 $ 14.000773 $ 14.533450 $ 12.415890 $ 24,969,722
Dec 08, 2020 $ 12.501007 $ 13.155072 $ 12.283436 $ 12,245,045
Dec 07, 2020 $ 13.146319 $ 13.878866 $ 12.868415 $ 13,800,219
Dec 06, 2020 $ 13.740674 $ 13.957140 $ 12.950953 $ 21,379,741
Dec 05, 2020 $ 13.909715 $ 14.609725 $ 11.921385 $ 37,564,477
Dec 04, 2020 $ 12.181929 $ 13.969205 $ 11.382789 $ 34,573,589
Dec 03, 2020 $ 13.072566 $ 13.403152 $ 11.894149 $ 33,261,439
Dec 02, 2020 $ 11.588727 $ 11.939873 $ 9.2807800 $ 25,453,395
Dec 01, 2020 $ 9.2807800 $ 9.4814740 $ 9.0694150 $ 12,662,580
Nov 30, 2020 $ 9.1774568 $ 9.2902805 $ 8.7670831 $ 10,695,506
Nov 29, 2020 $ 8.9007195 $ 9.0969957 $ 8.6607269 $ 6,323,645
Nov 28, 2020 $ 8.7842431 $ 9.0179673 $ 8.5772361 $ 7,108,791
Nov 27, 2020 $ 8.8385794 $ 9.1494177 $ 8.6018863 $ 8,140,094
Nov 26, 2020 $ 9.0158210 $ 8.9172440 $ 8.6519210 $ 25,735,015
Nov 25, 2020 $ 9.5839709 $ 10.079514 $ 8.5787852 $ 22,600,244
Nov 24, 2020 $ 8.8101143 $ 9.0545834 $ 8.3719671 $ 14,680,169
Nov 23, 2020 $ 8.8318269 $ 8.9953494 $ 7.9620947 $ 14,328,675
Nov 22, 2020 $ 8.0403368 $ 8.3084395 $ 7.7490876 $ 9,005,584
Nov 21, 2020 $ 8.2101360 $ 8.3732417 $ 7.7839658 $ 10,230,362
Nov 20, 2020 $ 7.7987159 $ 8.0446163 $ 7.7155999 $ 5,773,708
Nov 19, 2020 $ 7.7530189 $ 7.8173165 $ 7.5280793 $ 4,896,493
Nov 18, 2020 $ 7.7209237 $ 8.0273441 $ 7.4505671 $ 8,085,101
Nov 17, 2020 $ 7.9644912 $ 8.0793460 $ 7.8230326 $ 5,777,999
Nov 16, 2020 $ 7.8919048 $ 8.0362737 $ 7.6889900 $ 4,657,049
Nov 15, 2020 $ 7.7332630 $ 8.0224490 $ 7.6373120 $ 4,085,048
Nov 14, 2020 $ 7.7633918 $ 7.9226330 $ 7.5941961 $ 4,078,605
Nov 13, 2020 $ 7.9152017 $ 7.9440646 $ 7.6619726 $ 4,755,964
Nov 12, 2020 $ 7.6860234 $ 7.9256741 $ 7.5872249 $ 5,610,800
Nov 11, 2020 $ 7.8752346 $ 8.5697462 $ 7.8747950 $ 8,015,614
Nov 10, 2020 $ 8.4193621 $ 8.4659334 $ 8.0191170 $ 6,476,648
Nov 09, 2020 $ 8.0628520 $ 8.2737888 $ 7.9281021 $ 4,985,769
Nov 08, 2020 $ 8.2118325 $ 8.2657830 $ 7.7591752 $ 6,714,655
Nov 07, 2020 $ 7.8636022 $ 8.3682536 $ 7.6877884 $ 11,580,231
Nov 06, 2020 $ 8.2338744 $ 8.2811764 $ 7.5296415 $ 7,037,503
Nov 05, 2020 $ 7.5471373 $ 7.6315087 $ 7.2358772 $ 5,986,659
Nov 04, 2020 $ 7.3905614 $ 7.4482864 $ 7.2274898 $ 3,417,754
Nov 03, 2020 $ 7.4133243 $ 7.5201622 $ 7.3228295 $ 3,840,190
Nov 02, 2020 $ 7.4454727 $ 7.7472944 $ 7.3827278 $ 4,723,280
Nov 01, 2020 $ 7.6858464 $ 7.7997202 $ 7.4101742 $ 4,557,944
Oct 31, 2020 $ 7.4761051 $ 7.6850235 $ 7.3618130 $ 4,446,526
Oct 30, 2020 $ 7.6529425 $ 7.7075612 $ 7.3843760 $ 6,588,931
Oct 29, 2020 $ 7.4967115 $ 7.9856853 $ 7.3256136 $ 6,417,042
Oct 28, 2020 $ 7.8711149 $ 8.5821023 $ 7.7868313 $ 9,664,469
Oct 27, 2020 $ 8.5241738 $ 8.6330518 $ 8.3199364 $ 8,918,217
Oct 26, 2020 $ 8.5199102 $ 9.1909543 $ 8.3801867 $ 11,140,019
Oct 25, 2020 $ 8.9947671 $ 9.2918075 $ 8.2105438 $ 14,131,518
Oct 24, 2020 $ 8.6062240 $ 9.5815149 $ 8.4416067 $ 24,884,431
Oct 23, 2020 $ 8.5681466 $ 8.6122302 $ 7.6497126 $ 14,351,336
Oct 22, 2020 $ 7.6890186 $ 7.8025873 $ 7.4057784 $ 4,469,323
Oct 21, 2020 $ 7.4922014 $ 7.5256071 $ 7.1649888 $ 5,802,395
Oct 20, 2020 $ 7.1683447 $ 7.3775581 $ 6.7973816 $ 7,021,809
Oct 19, 2020 $ 7.3273228 $ 7.5321343 $ 7.2731594 $ 3,512,244
Oct 18, 2020 $ 7.5244344 $ 7.6698317 $ 7.4931340 $ 3,091,229
Oct 17, 2020 $ 7.6018353 $ 7.6265582 $ 7.3552922 $ 3,001,258
Oct 16, 2020 $ 7.3752396 $ 7.8943866 $ 7.2462189 $ 4,781,370
Oct 15, 2020 $ 7.8739800 $ 7.9680395 $ 7.7353064 $ 4,276,358
Oct 14, 2020 $ 7.9672201 $ 8.1589589 $ 7.7548037 $ 4,864,904
Oct 13, 2020 $ 7.9437167 $ 8.1562902 $ 7.8301614 $ 2,302,023
Oct 12, 2020 $ 8.0254685 $ 8.1899747 $ 7.8351791 $ 3,048,921
Oct 11, 2020 $ 8.1653315 $ 8.1939023 $ 7.5632704 $ 3,159,921
Oct 10, 2020 $ 7.7716452 $ 8.0653787 $ 7.7338007 $ 2,719,066
Oct 09, 2020 $ 7.9124672 $ 8.1199744 $ 7.3282025 $ 4,693,398
Oct 08, 2020 $ 7.4899174 $ 7.7858508 $ 7.0237481 $ 4,609,117
Oct 07, 2020 $ 7.7763250 $ 7.7950234 $ 6.4720361 $ 4,958,085
Oct 06, 2020 $ 6.9135817 $ 8.4614729 $ 6.8449976 $ 5,846,504
Oct 05, 2020 $ 8.4454130 $ 9.1047983 $ 8.0825440 $ 5,397,531
Oct 04, 2020 $ 8.9952486 $ 9.2632486 $ 8.8460161 $ 2,491,525
Oct 03, 2020 $ 9.0169205 $ 9.5004582 $ 9.0128647 $ 2,117,571
Oct 02, 2020 $ 9.3971931 $ 10.289456 $ 8.9731780 $ 5,078,801
Oct 01, 2020 $ 10.256905 $ 10.951594 $ 9.9928204 $ 6,558,843
Sep 30, 2020 $ 10.335648 $ 10.601339 $ 10.039107 $ 5,319,190
Sep 29, 2020 $ 10.218311 $ 10.325330 $ 9.9264663 $ 3,472,800
Sep 28, 2020 $ 9.9703928 $ 10.475830 $ 9.9128557 $ 3,968,122
Sep 27, 2020 $ 9.9902310 $ 10.438480 $ 9.6102768 $ 3,571,869
Sep 26, 2020 $ 10.365271 $ 10.589233 $ 9.9436471 $ 4,539,445
Sep 25, 2020 $ 9.9807275 $ 10.101202 $ 9.1191498 $ 6,221,890
Sep 24, 2020 $ 9.2314350 $ 9.2398820 $ 8.7141329 $ 4,927,749
Sep 23, 2020 $ 8.8038602 $ 9.4660746 $ 8.3196559 $ 7,896,031
Sep 22, 2020 $ 8.6819831 $ 9.0617385 $ 8.4285963 $ 4,451,311
Sep 21, 2020 $ 8.8222257 $ 10.942154 $ 8.4613744 $ 7,540,598
Sep 20, 2020 $ 10.714307 $ 12.087754 $ 10.216379 $ 4,712,253
Sep 19, 2020 $ 11.929347 $ 12.223086 $ 11.188211 $ 4,139,259
Sep 18, 2020 $ 11.225301 $ 12.298803 $ 10.911167 $ 4,747,768
Sep 17, 2020 $ 12.042537 $ 12.851721 $ 11.762602 $ 3,987,212
Sep 16, 2020 $ 12.585348 $ 13.049265 $ 11.856545 $ 5,532,124
Sep 15, 2020 $ 13.044562 $ 14.934216 $ 12.851193 $ 10,756,279
Sep 14, 2020 $ 13.987963 $ 14.352008 $ 12.736454 $ 9,564,199
Sep 13, 2020 $ 13.310352 $ 14.007891 $ 13.003770 $ 4,550,569
Sep 12, 2020 $ 13.907953 $ 14.435916 $ 13.599900 $ 4,162,645
Sep 11, 2020 $ 14.316440 $ 14.379652 $ 13.626995 $ 4,698,804
Sep 10, 2020 $ 13.956509 $ 15.653689 $ 13.838443 $ 9,114,410
Sep 09, 2020 $ 15.117431 $ 15.377115 $ 13.832173 $ 10,862,129
Sep 08, 2020 $ 14.031852 $ 14.495918 $ 13.572085 $ 18,242,145

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept