X
BTC/USD
$ 64,358  0.13%
BTC/EUR
€ 60,156  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,637  0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.20B
Altcoin volume
$ 34.46B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

EMP Shares

ESHARE

$ 0.446901 +0.04 % $ 0.447649 $ 0.446246 $ 3.00
Emp-shares

EMP Shares ESHARE

Last price
$ 0.446901
%
+0.04 %
24 high
$ 0.447649
24 low
$ 0.446246
24 volume
$ 3.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
EMP Shares ESHARE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.44627251 $ 0.45206706 $ 0.44020905 $ 12
Apr 22, 2024 $ 0.44462179 $ 0.44903243 $ 0.42533118 $ 1
Apr 21, 2024 $ 0.42624255 $ 0.42811962 $ 0.41682053 $ 0
Apr 20, 2024 $ 0.41975565 $ 0.42206294 $ 0.40389038 $ 1
Apr 19, 2024 $ 0.40750295 $ 0.41533863 $ 0.38561463 $ 55
Apr 18, 2024 $ 0.40599881 $ 0.41109133 $ 0.38745657 $ 2
Apr 17, 2024 $ 0.39285528 $ 0.40290055 $ 0.38219499 $ 0
Apr 16, 2024 $ 0.39575105 $ 0.40759979 $ 0.39073442 $ 1
Apr 15, 2024 $ 0.40625606 $ 0.43041397 $ 0.40012328 $ 50
Apr 14, 2024 $ 0.42215289 $ 0.42449038 $ 0.40012082 $ 0
Apr 13, 2024 $ 0.41170428 $ 0.44725279 $ 0.38415512 $ 2
Apr 12, 2024 $ 0.44320496 $ 0.46699368 $ 0.43181488 $ 57
Apr 11, 2024 $ 0.45519717 $ 0.46486487 $ 0.44333240 $ 3
Apr 10, 2024 $ 0.45914485 $ 0.46024190 $ 0.43223826 $ 3
Apr 09, 2024 $ 0.43737848 $ 0.44485694 $ 0.42309956 $ 3
Apr 08, 2024 $ 0.44219926 $ 0.45277810 $ 0.43511961 $ 4
Apr 07, 2024 $ 0.43972415 $ 0.44763713 $ 0.43529886 $ 1
Apr 06, 2024 $ 0.44105004 $ 0.44511757 $ 0.43349968 $ 1
Apr 05, 2024 $ 0.43559202 $ 0.44728202 $ 0.42547872 $ 2
Apr 04, 2024 $ 0.44079616 $ 0.45527588 $ 0.42248516 $ 0
Apr 03, 2024 $ 0.42312245 $ 0.43545426 $ 0.41597106 $ 17
Apr 02, 2024 $ 0.43545426 $ 0.43545426 $ 0.43545426 $ 0
Apr 01, 2024 $ 0.43545426 $ 0.45982817 $ 0.43449135 $ 0
Mar 31, 2024 $ 0.45920745 $ 0.46612893 $ 0.45680135 $ 47
Mar 30, 2024 $ 0.46127309 $ 0.46860183 $ 0.45667200 $ 0
Mar 29, 2024 $ 0.46848709 $ 0.47657120 $ 0.44405716 $ 4
Mar 28, 2024 $ 0.44823539 $ 0.45284825 $ 0.43896903 $ 0
Mar 27, 2024 $ 0.43946435 $ 0.45210778 $ 0.43137462 $ 4
Mar 26, 2024 $ 0.44341059 $ 0.46285887 $ 0.43846061 $ 59
Mar 25, 2024 $ 0.45521608 $ 0.49444064 $ 0.45347711 $ 181
Mar 24, 2024 $ 0.45855506 $ 0.46258712 $ 0.44333883 $ 2
Mar 23, 2024 $ 0.44565295 $ 0.46048393 $ 0.44063021 $ 13
Mar 22, 2024 $ 0.44761945 $ 0.48109907 $ 0.43368271 $ 49
Mar 21, 2024 $ 0.45311489 $ 0.46949975 $ 0.44536640 $ 21
Mar 20, 2024 $ 0.45817101 $ 0.46034389 $ 0.41155352 $ 0
Mar 19, 2024 $ 0.41757830 $ 0.46485235 $ 0.41229524 $ 32
Mar 18, 2024 $ 0.45952197 $ 0.48277804 $ 0.45251651 $ 12
Mar 17, 2024 $ 0.47491835 $ 0.49059245 $ 0.45644705 $ 0
Mar 16, 2024 $ 0.47966369 $ 0.53378228 $ 0.47387521 $ 135
Mar 15, 2024 $ 0.52407404 $ 0.52438233 $ 0.45486992 $ 4
Mar 14, 2024 $ 0.50160158 $ 0.52641820 $ 0.47364564 $ 10
Mar 13, 2024 $ 0.52551243 $ 0.52698785 $ 0.44482448 $ 17
Mar 12, 2024 $ 0.45005162 $ 0.46450956 $ 0.42529116 $ 952
Mar 11, 2024 $ 0.43584706 $ 0.44807351 $ 0.42493132 $ 0
Mar 10, 2024 $ 0.44167721 $ 0.44298763 $ 0.40455310 $ 41
Mar 09, 2024 $ 0.40685873 $ 0.40970866 $ 0.40147982 $ 3
Mar 08, 2024 $ 0.40574382 $ 0.40885373 $ 0.38721914 $ 13
Mar 07, 2024 $ 0.39726086 $ 0.39812526 $ 0.35423455 $ 3
Mar 06, 2024 $ 0.35857575 $ 0.36383964 $ 0.32921653 $ 40
Mar 05, 2024 $ 0.33271478 $ 0.36793675 $ 0.31012838 $ 985
Mar 04, 2024 $ 0.35380815 $ 0.35951152 $ 0.34255443 $ 976
Mar 03, 2024 $ 0.34650337 $ 0.35159212 $ 0.33705858 $ 0
Mar 02, 2024 $ 0.34346587 $ 0.34665711 $ 0.33951383 $ 1
Mar 01, 2024 $ 0.34061959 $ 0.34389663 $ 0.33342868 $ 0
Feb 29, 2024 $ 0.33360948 $ 0.36014478 $ 0.32709305 $ 332
Feb 28, 2024 $ 0.34331844 $ 0.34827084 $ 0.32893685 $ 0
Feb 27, 2024 $ 0.32969503 $ 0.34650390 $ 0.32473759 $ 226
Feb 26, 2024 $ 0.32473759 $ 0.32703248 $ 0.31840110 $ 0
Feb 25, 2024 $ 0.32375760 $ 0.32563468 $ 0.31621867 $ 21
Feb 24, 2024 $ 0.32027968 $ 0.32158487 $ 0.31196336 $ 2
Feb 23, 2024 $ 0.31473637 $ 0.32366847 $ 0.31246045 $ 4
Feb 22, 2024 $ 0.32040997 $ 0.32463271 $ 0.31335405 $ 3
Feb 21, 2024 $ 0.31743755 $ 0.31780535 $ 0.29404029 $ 1
Feb 20, 2024 $ 0.29699989 $ 0.30245216 $ 0.29007046 $ 3
Feb 19, 2024 $ 0.29466911 $ 0.29821326 $ 0.29256010 $ 4
Feb 18, 2024 $ 0.29268231 $ 0.29984239 $ 0.29252443 $ 1
Feb 17, 2024 $ 0.29553618 $ 0.30607292 $ 0.29322828 $ 86
Feb 16, 2024 $ 0.30390835 $ 0.30975420 $ 0.29730456 $ 2
Feb 15, 2024 $ 0.30003242 $ 0.30158096 $ 0.28265591 $ 3
Feb 14, 2024 $ 0.28320133 $ 0.30045219 $ 0.27667623 $ 3
Feb 13, 2024 $ 0.27667623 $ 0.27667623 $ 0.27667623 $ 0
Feb 12, 2024 $ 0.27667623 $ 0.27667623 $ 0.27667623 $ 0
Feb 11, 2024 $ 0.27667623 $ 0.27667623 $ 0.27667623 $ 0
Feb 10, 2024 $ 0.27667623 $ 0.27667623 $ 0.27667623 $ 0
Feb 09, 2024 $ 0.27667623 $ 0.27911723 $ 0.26961917 $ 0
Feb 08, 2024 $ 0.27028933 $ 0.27237632 $ 0.26084909 $ 2
Feb 07, 2024 $ 0.26097251 $ 0.26188888 $ 0.24908955 $ 51
Feb 06, 2024 $ 0.24908955 $ 0.24908955 $ 0.24908955 $ 0
Feb 05, 2024 $ 0.24908955 $ 0.25464596 $ 0.24880969 $ 0
Feb 04, 2024 $ 0.25319321 $ 0.25541830 $ 0.24818814 $ 0
Feb 03, 2024 $ 0.24899649 $ 0.25212005 $ 0.24882611 $ 6
Feb 02, 2024 $ 0.25007137 $ 0.25285058 $ 0.24906898 $ 12
Feb 01, 2024 $ 0.24935616 $ 0.25103704 $ 0.24284554 $ 31
Jan 31, 2024 $ 0.24619763 $ 0.25768870 $ 0.24447332 $ 467
Jan 30, 2024 $ 0.25158878 $ 0.25871991 $ 0.25057302 $ 4
Jan 29, 2024 $ 0.25131007 $ 0.25349215 $ 0.24918558 $ 0
Jan 28, 2024 $ 0.24979387 $ 0.26135858 $ 0.24808247 $ 50
Jan 27, 2024 $ 0.25722476 $ 0.26418367 $ 0.25360299 $ 118
Jan 26, 2024 $ 0.25932153 $ 0.26135515 $ 0.25098548 $ 0
Jan 25, 2024 $ 0.25171252 $ 0.25327363 $ 0.24916868 $ 50
Jan 24, 2024 $ 0.25327363 $ 0.25528481 $ 0.24927671 $ 0
Jan 23, 2024 $ 0.25119304 $ 0.26012644 $ 0.24571881 $ 8
Jan 22, 2024 $ 0.25561982 $ 0.26918863 $ 0.25527922 $ 9
Jan 21, 2024 $ 0.26760505 $ 0.27023515 $ 0.26665403 $ 10
Jan 20, 2024 $ 0.26750245 $ 0.26757604 $ 0.26194181 $ 3
Jan 19, 2024 $ 0.26301919 $ 0.27133254 $ 0.25526391 $ 63
Jan 18, 2024 $ 0.27133254 $ 0.27133254 $ 0.27133254 $ 0
Jan 17, 2024 $ 0.27133254 $ 0.27133254 $ 0.27133254 $ 0
Jan 16, 2024 $ 0.27133254 $ 0.27154226 $ 0.26913965 $ 0
Jan 15, 2024 $ 0.26940141 $ 0.27391181 $ 0.24813794 $ 2
Jan 14, 2024 $ 0.24926549 $ 0.25542013 $ 0.24904042 $ 12
Jan 13, 2024 $ 0.25411303 $ 0.25656629 $ 0.25205980 $ 0
Jan 12, 2024 $ 0.25412787 $ 0.26359884 $ 0.24765536 $ 6
Jan 11, 2024 $ 0.26121720 $ 0.27553505 $ 0.25727960 $ 1
Jan 10, 2024 $ 0.26212328 $ 0.27760618 $ 0.25035592 $ 2
Jan 09, 2024 $ 0.26494561 $ 0.26494561 $ 0.26494561 $ 0
Jan 08, 2024 $ 0.26494561 $ 0.26494561 $ 0.26494561 $ 0
Jan 07, 2024 $ 0.26494561 $ 0.26586871 $ 0.26364875 $ 0
Jan 06, 2024 $ 0.26419324 $ 0.27893958 $ 0.26276517 $ 1
Jan 05, 2024 $ 0.27045079 $ 0.27045079 $ 0.27045079 $ 0
Jan 04, 2024 $ 0.27045079 $ 0.27045079 $ 0.27045079 $ 0
Jan 03, 2024 $ 0.27045079 $ 0.27045079 $ 0.27045079 $ 0
Jan 02, 2024 $ 0.27045079 $ 0.27045079 $ 0.27045079 $ 0
Jan 01, 2024 $ 0.27045079 $ 0.27118841 $ 0.26755371 $ 0
Dec 28, 2023 $ 0.24174676 $ 0.24849344 $ 0.23999973 $ 4
Dec 27, 2023 $ 0.24656440 $ 0.24778837 $ 0.23906733 $ 293
Dec 26, 2023 $ 0.24117638 $ 0.24747264 $ 0.23698328 $ 96
Dec 25, 2023 $ 0.24738639 $ 0.24837114 $ 0.23394128 $ 7
Dec 24, 2023 $ 0.23901875 $ 0.23901875 $ 0.23901875 $ 0
Dec 16, 2023 $ 0.23019631 $ 0.23019631 $ 0.23019631 $ 12
Dec 15, 2023 $ 0.23019631 $ 0.23019631 $ 0.23019631 $ 12
Dec 14, 2023 $ 0.23019631 $ 0.23019631 $ 0.23019631 $ 12
Dec 13, 2023 $ 0.23019631 $ 0.23019631 $ 0.23019631 $ 12
Dec 12, 2023 $ 0.23019631 $ 0.23019631 $ 0.23019631 $ 12
Dec 11, 2023 $ 0.23019631 $ 0.23019631 $ 0.23019631 $ 11
Dec 10, 2023 $ 0.23019631 $ 0.23019631 $ 0.23019631 $ 12
Dec 09, 2023 $ 0.23019631 $ 0.23019631 $ 0.23019631 $ 12
Dec 08, 2023 $ 0.23019631 $ 0.23021363 $ 0.22892557 $ 12
Dec 07, 2023 $ 0.22909752 $ 0.23675076 $ 0.22379552 $ 12
Dec 06, 2023 $ 0.22613913 $ 0.22613913 $ 0.22613913 $ 23
Dec 05, 2023 $ 0.22613913 $ 0.22833203 $ 0.22539764 $ 23
Dec 04, 2023 $ 0.22727200 $ 0.24221185 $ 0.22082610 $ 22
Dec 03, 2023 $ 0.22513912 $ 0.22513912 $ 0.22513912 $ 18
Dec 02, 2023 $ 0.22513912 $ 0.22513912 $ 0.22513912 $ 18
Dec 01, 2023 $ 0.22513912 $ 0.22513912 $ 0.22513912 $ 18
Nov 30, 2023 $ 0.22513912 $ 0.22513912 $ 0.22513912 $ 17
Nov 29, 2023 $ 0.22513912 $ 0.22513912 $ 0.22513912 $ 17
Nov 28, 2023 $ 0.22513912 $ 0.22513912 $ 0.22513912 $ 17
Nov 27, 2023 $ 0.22513912 $ 0.22610118 $ 0.22009895 $ 17
Nov 26, 2023 $ 0.22009895 $ 0.22009895 $ 0.22009895 $ 18
Nov 25, 2023 $ 0.22009895 $ 0.22009895 $ 0.22009895 $ 18
Nov 24, 2023 $ 0.22009895 $ 0.22009895 $ 0.22009895 $ 18
Nov 23, 2023 $ 0.22009895 $ 0.22009895 $ 0.22009895 $ 18
Nov 22, 2023 $ 0.22009895 $ 0.22009895 $ 0.22009895 $ 18
Nov 21, 2023 $ 0.22009895 $ 0.22009895 $ 0.22009895 $ 17
Nov 20, 2023 $ 0.22009895 $ 0.22009895 $ 0.22009895 $ 18
Nov 19, 2023 $ 0.22009895 $ 0.22009895 $ 0.22009895 $ 18
Nov 18, 2023 $ 0.22009895 $ 0.22112860 $ 0.21972779 $ 18
Nov 17, 2023 $ 0.22105907 $ 0.22263667 $ 0.21537684 $ 18
Nov 16, 2023 $ 0.21795469 $ 0.23408849 $ 0.21575380 $ 13
Nov 15, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 16
Nov 14, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 15
Nov 13, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 15
Nov 12, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 15
Nov 11, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 15
Nov 10, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 15
Nov 09, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 15
Nov 08, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 15
Nov 07, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 15
Nov 06, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 14
Nov 05, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 14
Nov 04, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 14
Nov 03, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 14
Nov 02, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 14
Nov 01, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 15
Oct 31, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 14
Oct 30, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 14
Oct 29, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 14
Oct 28, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 14
Oct 27, 2023 $ 0.22364025 $ 0.22364025 $ 0.22364025 $ 14
Oct 26, 2023 $ 0.22364025 $ 0.22365203 $ 0.22119133 $ 14
Oct 25, 2023 $ 0.22150811 $ 0.26091010 $ 0.20636556 $ 14
Oct 24, 2023 $ 0.20636556 $ 0.20636556 $ 0.20636556 $ 7
Oct 23, 2023 $ 0.20636556 $ 0.20636556 $ 0.20636556 $ 7
Oct 22, 2023 $ 0.20636556 $ 0.20636556 $ 0.20636556 $ 6
Oct 21, 2023 $ 0.20636556 $ 0.20636556 $ 0.20636556 $ 6
Oct 20, 2023 $ 0.20636556 $ 0.20636556 $ 0.20636556 $ 6
Oct 19, 2023 $ 0.20636556 $ 0.20636556 $ 0.20636556 $ 6
Oct 18, 2023 $ 0.20636556 $ 0.20636556 $ 0.20636556 $ 6
Oct 17, 2023 $ 0.20636556 $ 0.20636556 $ 0.20636556 $ 6
Oct 16, 2023 $ 0.20636556 $ 0.20636556 $ 0.20636556 $ 6
Oct 15, 2023 $ 0.20636556 $ 0.20663180 $ 0.20496378 $ 5
Oct 14, 2023 $ 0.20504365 $ 0.22208830 $ 0.20423396 $ 5
Oct 13, 2023 $ 0.22208830 $ 0.22208830 $ 0.22208830 $ 2
Oct 12, 2023 $ 0.22208830 $ 0.22208830 $ 0.22208830 $ 2
Oct 11, 2023 $ 0.22208830 $ 0.22208830 $ 0.22208830 $ 2
Oct 10, 2023 $ 0.22208830 $ 0.22208830 $ 0.22208830 $ 2
Oct 09, 2023 $ 0.22208830 $ 0.22659186 $ 0.22183980 $ 2
Oct 08, 2023 $ 0.22629061 $ 0.22629061 $ 0.22226867 $ 0
Oct 07, 2023 $ 0.22226867 $ 0.22226867 $ 0.22226867 $ 0
Oct 06, 2023 $ 0.22226867 $ 0.22232183 $ 0.22180198 $ 0
Oct 05, 2023 $ 0.22209087 $ 0.22285702 $ 0.21883019 $ 0
Oct 04, 2023 $ 0.21883019 $ 0.21883019 $ 0.21883019 $ 4
Oct 03, 2023 $ 0.21883019 $ 0.21883019 $ 0.21883019 $ 4
Oct 02, 2023 $ 0.21883019 $ 0.21883019 $ 0.21883019 $ 4
Oct 01, 2023 $ 0.21883019 $ 0.21896695 $ 0.21821750 $ 4
Sep 30, 2023 $ 0.21829725 $ 0.21913436 $ 0.21762450 $ 4
Sep 29, 2023 $ 0.21782024 $ 0.22032795 $ 0.21757145 $ 4
Sep 28, 2023 $ 0.21876142 $ 0.22078044 $ 0.21309919 $ 42
Sep 27, 2023 $ 0.21343237 $ 0.21510463 $ 0.21166992 $ 4
Sep 26, 2023 $ 0.21510463 $ 0.21510463 $ 0.21510463 $ 25
Sep 25, 2023 $ 0.21510463 $ 0.21510463 $ 0.21510463 $ 25
Sep 24, 2023 $ 0.21510463 $ 0.21510463 $ 0.21510463 $ 25
Sep 23, 2023 $ 0.21510463 $ 0.21510463 $ 0.21510463 $ 26
Sep 22, 2023 $ 0.21510463 $ 0.21566172 $ 0.21412853 $ 26
Sep 21, 2023 $ 0.21496882 $ 0.21899435 $ 0.21315856 $ 26
Sep 20, 2023 $ 0.21690930 $ 0.22583115 $ 0.21604468 $ 20
Sep 19, 2023 $ 0.22583115 $ 0.22680841 $ 0.21968716 $ 1,583
Sep 18, 2023 $ 0.22027682 $ 0.22387515 $ 0.21865124 $ 1,590
Sep 17, 2023 $ 0.21865124 $ 0.21865124 $ 0.21865124 $ 62
Sep 16, 2023 $ 0.21865124 $ 0.21865124 $ 0.21865124 $ 62
Jun 13, 2023 $ 0.37186274 $ 0.37599902 $ 0.34502673 $ 63
Jun 12, 2023 $ 0.34844881 $ 0.37781537 $ 0.32889706 $ 1,822
Jun 11, 2023 $ 0.35152533 $ 0.35643783 $ 0.34375803 $ 152
Jun 10, 2023 $ 0.35489541 $ 0.37458588 $ 0.33280691 $ 262
Jun 09, 2023 $ 0.37439430 $ 0.42297403 $ 0.34624474 $ 2,238
Jun 08, 2023 $ 0.36490862 $ 0.38317300 $ 0.34450707 $ 500
Jun 07, 2023 $ 0.35079233 $ 0.40069076 $ 0.34422744 $ 316
Jun 06, 2023 $ 0.38754080 $ 0.42119523 $ 0.36964822 $ 1,195
Jun 05, 2023 $ 0.37914611 $ 0.43174767 $ 0.37240226 $ 1,362
Jun 04, 2023 $ 0.40248741 $ 0.42932547 $ 0.37310635 $ 2,127
Jun 03, 2023 $ 0.37456577 $ 0.37456577 $ 0.36831332 $ 64
Jun 02, 2023 $ 0.37229129 $ 0.37564927 $ 0.36666727 $ 51
Jun 01, 2023 $ 0.36867102 $ 0.37920075 $ 0.36816960 $ 95
May 31, 2023 $ 0.37802742 $ 0.40156647 $ 0.37721889 $ 133
May 30, 2023 $ 0.40109066 $ 0.40334931 $ 0.37849069 $ 409
May 29, 2023 $ 0.37950618 $ 0.38255146 $ 0.37335643 $ 19
May 28, 2023 $ 0.38018398 $ 0.40189276 $ 0.37148860 $ 2,460
May 27, 2023 $ 0.39098236 $ 0.45091877 $ 0.38842353 $ 1,543
May 26, 2023 $ 0.44971305 $ 0.58963386 $ 0.36786229 $ 3,817
May 25, 2023 $ 0.38068607 $ 0.39227035 $ 0.37888193 $ 276
May 24, 2023 $ 0.38955349 $ 0.40332406 $ 0.38635279 $ 10
May 23, 2023 $ 0.40332406 $ 0.40602756 $ 0.39671265 $ 1
May 22, 2023 $ 0.39692500 $ 0.39936934 $ 0.39044147 $ 1
May 21, 2023 $ 0.39298786 $ 0.40674012 $ 0.39237091 $ 18
May 20, 2023 $ 0.40490754 $ 0.40663636 $ 0.39175463 $ 582
May 19, 2023 $ 0.39305384 $ 0.39586245 $ 0.39288273 $ 0
May 18, 2023 $ 0.39516026 $ 0.40205659 $ 0.39121122 $ 13
May 17, 2023 $ 0.40074349 $ 0.41652963 $ 0.40051212 $ 255
May 16, 2023 $ 0.40810624 $ 0.41371929 $ 0.40602386 $ 14
May 15, 2023 $ 0.41169607 $ 0.45458764 $ 0.41136869 $ 880
May 14, 2023 $ 0.44692056 $ 0.46634894 $ 0.44497315 $ 577
May 13, 2023 $ 0.46553148 $ 0.46881478 $ 0.46404891 $ 93
May 12, 2023 $ 0.46543864 $ 0.47506335 $ 0.45751292 $ 152
May 11, 2023 $ 0.47306852 $ 0.50004008 $ 0.46682720 $ 683
May 10, 2023 $ 0.49981102 $ 0.50542606 $ 0.48405235 $ 53
May 09, 2023 $ 0.49873061 $ 0.50628792 $ 0.49489268 $ 174
May 08, 2023 $ 0.50010379 $ 0.51824644 $ 0.49472513 $ 77
May 07, 2023 $ 0.51363868 $ 0.53381226 $ 0.51327073 $ 253
May 06, 2023 $ 0.53370195 $ 0.53768754 $ 0.52128719 $ 106
May 05, 2023 $ 0.53317556 $ 0.53740067 $ 0.52617719 $ 78
May 04, 2023 $ 0.53242403 $ 0.54421354 $ 0.53138919 $ 47
May 03, 2023 $ 0.53876840 $ 0.54845705 $ 0.53155731 $ 241
May 02, 2023 $ 0.54250990 $ 0.60566899 $ 0.54059037 $ 1,424
May 01, 2023 $ 0.63818401 $ 0.76254159 $ 0.58934226 $ 5,985
Apr 30, 2023 $ 0.61386387 $ 0.61540070 $ 0.58540134 $ 104
Apr 29, 2023 $ 0.59073814 $ 0.60026427 $ 0.59033789 $ 29
Apr 28, 2023 $ 0.60039787 $ 0.68468488 $ 0.59525883 $ 3,391
Apr 27, 2023 $ 0.61115288 $ 0.62442704 $ 0.60602137 $ 3
Apr 26, 2023 $ 0.61034482 $ 0.66131191 $ 0.59245459 $ 7
Apr 25, 2023 $ 0.62727517 $ 0.63675986 $ 0.59485909 $ 888
Apr 24, 2023 $ 0.60194058 $ 0.61767863 $ 0.56744731 $ 1,349
Apr 23, 2023 $ 0.57702867 $ 0.58927794 $ 0.57030481 $ 351
Apr 22, 2023 $ 0.58275555 $ 0.58439630 $ 0.56042175 $ 81
Apr 21, 2023 $ 0.57069158 $ 0.58178942 $ 0.54741301 $ 338
Apr 20, 2023 $ 0.56123971 $ 0.59113895 $ 0.55497118 $ 129
Apr 19, 2023 $ 0.58538058 $ 0.79834878 $ 0.58040152 $ 4,400
Apr 18, 2023 $ 0.60330685 $ 0.62190005 $ 0.59818886 $ 109
Apr 17, 2023 $ 0.61156203 $ 0.64909967 $ 0.61045363 $ 189
Apr 16, 2023 $ 0.64880236 $ 0.65265076 $ 0.62291361 $ 133
Apr 15, 2023 $ 0.62399732 $ 0.62910871 $ 0.62225385 $ 5
Apr 14, 2023 $ 0.62728136 $ 0.66568277 $ 0.62134366 $ 411
Apr 13, 2023 $ 0.63612689 $ 0.65962335 $ 0.57115982 $ 1,157
Apr 12, 2023 $ 0.57297577 $ 0.59303720 $ 0.57095456 $ 506
Apr 11, 2023 $ 0.58203938 $ 0.61063566 $ 0.58177282 $ 108
Apr 10, 2023 $ 0.55525846 $ 0.57411064 $ 0.54235840 $ 1,180
Apr 09, 2023 $ 0.55704274 $ 0.56526968 $ 0.55451747 $ 79
Apr 08, 2023 $ 0.56110701 $ 0.57215880 $ 0.56021543 $ 114
Apr 07, 2023 $ 0.57133793 $ 0.57335342 $ 0.55901618 $ 67
Apr 06, 2023 $ 0.56451549 $ 0.59366503 $ 0.56410501 $ 253
Apr 05, 2023 $ 0.59350967 $ 0.61652967 $ 0.59349899 $ 241
Apr 04, 2023 $ 0.60354280 $ 0.63545289 $ 0.58762572 $ 513
Apr 03, 2023 $ 0.59072004 $ 0.66139297 $ 0.56770430 $ 459
Apr 02, 2023 $ 0.66106482 $ 0.68820747 $ 0.60527910 $ 2,485
Apr 01, 2023 $ 0.60624288 $ 0.69745797 $ 0.53970062 $ 6,113
Mar 31, 2023 $ 0.54248831 $ 0.62329774 $ 0.54211335 $ 2,492
Mar 30, 2023 $ 0.55982304 $ 0.61459909 $ 0.55642422 $ 1,018
Mar 29, 2023 $ 0.58432957 $ 0.61100460 $ 0.58103414 $ 67
Mar 28, 2023 $ 0.58293364 $ 0.59784493 $ 0.57387221 $ 140
Mar 27, 2023 $ 0.59603362 $ 0.62870487 $ 0.58614732 $ 24
Mar 26, 2023 $ 0.62449128 $ 0.65884703 $ 0.62076924 $ 364
Mar 25, 2023 $ 0.65598162 $ 0.67863957 $ 0.58803562 $ 2,674
Mar 24, 2023 $ 0.58891497 $ 0.64364565 $ 0.57839824 $ 310
Mar 23, 2023 $ 0.64220555 $ 0.64287282 $ 0.58315063 $ 405
Mar 22, 2023 $ 0.59851591 $ 0.75198939 $ 0.59404988 $ 6,813
Mar 21, 2023 $ 0.61572944 $ 0.65901210 $ 0.60821277 $ 385
Mar 19, 2023 $ 0.65278055 $ 0.74178751 $ 0.65181959 $ 1,866
Mar 18, 2023 $ 0.66971644 $ 0.68548874 $ 0.61984755 $ 954
Mar 17, 2023 $ 0.66909055 $ 0.68853076 $ 0.66042053 $ 188
Mar 16, 2023 $ 0.67599533 $ 0.68514976 $ 0.63745558 $ 163
Mar 15, 2023 $ 0.65397655 $ 0.70910360 $ 0.64199135 $ 906
Mar 14, 2023 $ 0.68795433 $ 0.71810300 $ 0.67393642 $ 68
Mar 13, 2023 $ 0.67967678 $ 0.69420623 $ 0.63765248 $ 340
Mar 12, 2023 $ 0.67521007 $ 0.67675569 $ 0.63958625 $ 207
Mar 11, 2023 $ 0.64256601 $ 0.71014212 $ 0.61006856 $ 1,750
Mar 10, 2023 $ 0.70513726 $ 0.70710922 $ 0.61897915 $ 1,787
Mar 09, 2023 $ 0.65742567 $ 0.74807347 $ 0.64427843 $ 894
Mar 08, 2023 $ 0.70648833 $ 0.79116036 $ 0.69236194 $ 3,262
Mar 07, 2023 $ 0.69327880 $ 0.82235238 $ 0.66765985 $ 2,526
Mar 06, 2023 $ 0.68835243 $ 1.0511453 $ 0.61215773 $ 12,664
Mar 05, 2023 $ 0.61942988 $ 0.67713860 $ 0.61305694 $ 1,623
Mar 04, 2023 $ 0.61887234 $ 0.69473292 $ 0.57823000 $ 3,672
Mar 03, 2023 $ 0.69311305 $ 0.76404495 $ 0.68586389 $ 1,836
Mar 02, 2023 $ 0.74755925 $ 0.81957229 $ 0.71640596 $ 2,746
Mar 01, 2023 $ 0.81989340 $ 0.85710041 $ 0.75849487 $ 2,360
Feb 28, 2023 $ 0.77489925 $ 0.81827832 $ 0.76257552 $ 1,036
Feb 27, 2023 $ 0.78212727 $ 1.7785561 $ 0.77780526 $ 11,925
Feb 26, 2023 $ 0.84632267 $ 0.94889595 $ 0.80252005 $ 3,797
Feb 25, 2023 $ 0.94889595 $ 1.7589887 $ 0.93431758 $ 48,443
Feb 24, 2023 $ 1.0916827 $ 1.4631369 $ 0.55253025 $ 62,888
Feb 23, 2023 $ 0.55567040 $ 0.57207818 $ 0.53485005 $ 428
Feb 22, 2023 $ 0.57162129 $ 0.64757390 $ 0.54458068 $ 2,566
Feb 21, 2023 $ 0.64155291 $ 0.71361099 $ 0.61312478 $ 2,522
Feb 20, 2023 $ 0.71165225 $ 0.75188173 $ 0.65643799 $ 2,704
Feb 19, 2023 $ 0.68351518 $ 0.77065498 $ 0.65595628 $ 2,457
Feb 18, 2023 $ 0.76583256 $ 0.97156441 $ 0.71805043 $ 11,103
Feb 17, 2023 $ 0.92317375 $ 1.0668760 $ 0.88492626 $ 8,592
Feb 16, 2023 $ 0.96710686 $ 1.3557553 $ 0.94842539 $ 20,325
Feb 15, 2023 $ 1.2639417 $ 1.6154602 $ 0.99384787 $ 48,551
Feb 14, 2023 $ 1.3073986 $ 75.948553 $ 0.69486541 $ 793,710
Feb 13, 2023 $ 75.915283 $ 85.210239 $ 74.568794 $ 8,707
Feb 12, 2023 $ 85.201704 $ 87.284968 $ 84.898961 $ 2,820
Feb 11, 2023 $ 87.024646 $ 89.079784 $ 85.813743 $ 6,780
Feb 10, 2023 $ 87.826825 $ 89.121373 $ 86.344399 $ 6,443
Feb 09, 2023 $ 88.147646 $ 93.770228 $ 87.246356 $ 14,654
Feb 08, 2023 $ 88.047101 $ 93.459659 $ 87.531837 $ 7,174
Feb 07, 2023 $ 92.429868 $ 93.933767 $ 90.848970 $ 6,013
Feb 06, 2023 $ 91.128005 $ 95.012927 $ 87.938443 $ 47,678
Feb 05, 2023 $ 88.539756 $ 95.010379 $ 86.130713 $ 43,422
Feb 04, 2023 $ 89.655101 $ 98.848016 $ 89.492558 $ 15,402
Feb 03, 2023 $ 95.924278 $ 96.637439 $ 88.018774 $ 14,184
Feb 02, 2023 $ 89.825870 $ 103.07838 $ 88.472768 $ 42,831
Feb 01, 2023 $ 92.297821 $ 94.748228 $ 87.321847 $ 17,250
Jan 31, 2023 $ 90.332193 $ 116.43537 $ 88.864827 $ 139,726
Jan 30, 2023 $ 93.766388 $ 93.766388 $ 86.320091 $ 45,772
Jan 29, 2023 $ 92.338741 $ 95.381292 $ 89.255692 $ 22,070
Jan 28, 2023 $ 89.665487 $ 205.75697 $ 89.254984 $ 152,147
Jan 27, 2023 $ 204.77275 $ 208.50126 $ 200.52334 $ 76,481
Jan 26, 2023 $ 204.25988 $ 206.52550 $ 203.05981 $ 108,652
Jan 25, 2023 $ 204.58366 $ 210.63552 $ 198.45020 $ 129,761
Jan 24, 2023 $ 200.90631 $ 205.54818 $ 199.63318 $ 65,145
Jan 23, 2023 $ 203.41683 $ 205.39775 $ 200.03003 $ 387,425
Jan 22, 2023 $ 201.66912 $ 204.73324 $ 198.23066 $ 363,353
Jan 21, 2023 $ 202.09725 $ 206.86675 $ 199.55495 $ 148,317
Jan 20, 2023 $ 201.42968 $ 201.66541 $ 185.40940 $ 31,115
Jan 19, 2023 $ 187.12748 $ 187.99176 $ 183.43805 $ 50,982
Jan 18, 2023 $ 183.43805 $ 191.67806 $ 181.25379 $ 112,776
Jan 17, 2023 $ 187.61519 $ 190.94563 $ 185.96835 $ 35,062
Jan 16, 2023 $ 188.02504 $ 190.16736 $ 183.62197 $ 103,313
Jan 15, 2023 $ 185.33592 $ 186.71154 $ 182.74065 $ 44,881
Jan 14, 2023 $ 186.00143 $ 188.53728 $ 176.55869 $ 89,686
Jan 13, 2023 $ 176.92900 $ 177.37183 $ 166.17904 $ 30,314
Jan 12, 2023 $ 167.38285 $ 169.17201 $ 158.98535 $ 59,143
Jan 11, 2023 $ 159.16653 $ 159.50974 $ 153.70818 $ 29,903
Jan 10, 2023 $ 154.79577 $ 155.22344 $ 152.17018 $ 18,101
Jan 09, 2023 $ 152.47660 $ 154.34393 $ 151.83295 $ 28,905
Jan 08, 2023 $ 151.88732 $ 151.89510 $ 150.10890 $ 27,715
Jan 07, 2023 $ 150.36644 $ 150.66567 $ 150.03910 $ 93,803
Jan 06, 2023 $ 150.42398 $ 150.94204 $ 148.03536 $ 0
Jan 05, 2023 $ 149.30794 $ 149.72199 $ 148.82432 $ 61,415
Jan 04, 2023 $ 149.50543 $ 150.42576 $ 147.77163 $ 41,712
Jan 03, 2023 $ 147.93867 $ 148.83017 $ 147.35908 $ 26,888
Jan 02, 2023 $ 147.91875 $ 148.71213 $ 146.85332 $ 15,582
Jan 01, 2023 $ 147.44799 $ 147.48726 $ 146.38184 $ 26,382
Dec 31, 2022 $ 146.69047 $ 147.57542 $ 146.20946 $ 69,555
Dec 30, 2022 $ 147.32958 $ 147.65028 $ 145.15544 $ 15,802
Dec 29, 2022 $ 147.59230 $ 147.75101 $ 146.32162 $ 98,085
Dec 28, 2022 $ 146.78314 $ 148.82883 $ 146.12163 $ 180,083
Dec 27, 2022 $ 148.20250 $ 150.53162 $ 147.29353 $ 56,399
Dec 26, 2022 $ 150.11813 $ 150.27890 $ 149.05111 $ 39,243
Dec 25, 2022 $ 149.36262 $ 149.54123 $ 148.51761 $ 209,320
Dec 24, 2022 $ 149.43197 $ 149.57798 $ 148.88454 $ 16,159
Dec 23, 2022 $ 148.89939 $ 150.07771 $ 148.74990 $ 21,298
Dec 22, 2022 $ 149.23879 $ 149.65747 $ 147.03002 $ 20,094
Dec 21, 2022 $ 149.26979 $ 150.19089 $ 148.52726 $ 25,191
Dec 20, 2022 $ 150.01456 $ 151.08160 $ 145.57597 $ 25,457
Dec 19, 2022 $ 145.93116 $ 149.26197 $ 144.78487 $ 22,943
Dec 18, 2022 $ 148.59882 $ 149.43019 $ 147.91269 $ 14,875
Dec 17, 2022 $ 148.95452 $ 149.07857 $ 147.24637 $ 90,029
Dec 16, 2022 $ 147.64126 $ 155.48388 $ 146.77714 $ 99,649
Dec 15, 2022 $ 154.05078 $ 158.43483 $ 153.50369 $ 50,633
Dec 14, 2022 $ 157.95167 $ 162.95557 $ 156.86880 $ 31,462
Dec 13, 2022 $ 157.74436 $ 159.32030 $ 151.72996 $ 163,001
Dec 11, 2022 $ 151.70236 $ 153.18621 $ 151.56910 $ 173,359
Dec 10, 2022 $ 152.01912 $ 152.80771 $ 151.80599 $ 43,553
Dec 09, 2022 $ 151.99520 $ 153.68507 $ 151.58669 $ 150,740
Dec 08, 2022 $ 152.91124 $ 153.44555 $ 148.79370 $ 35,286
Dec 07, 2022 $ 149.42079 $ 151.96285 $ 148.51062 $ 78,948
Dec 06, 2022 $ 151.64752 $ 151.74871 $ 150.12635 $ 168,736
Dec 05, 2022 $ 150.58470 $ 154.53960 $ 149.82756 $ 36,885
Dec 04, 2022 $ 151.88354 $ 152.28779 $ 149.83972 $ 33,731
Dec 03, 2022 $ 149.87890 $ 152.04145 $ 149.69868 $ 41,587
Dec 02, 2022 $ 151.66105 $ 151.71796 $ 149.11031 $ 147,381
Dec 01, 2022 $ 150.57860 $ 152.99582 $ 149.70358 $ 239,083
Nov 30, 2022 $ 152.33780 $ 152.86513 $ 145.79422 $ 102,816
Nov 29, 2022 $ 145.85175 $ 146.68170 $ 142.86371 $ 159,143
Nov 28, 2022 $ 143.83634 $ 153.62243 $ 142.09298 $ 126,156
Nov 27, 2022 $ 152.73851 $ 156.52051 $ 145.15156 $ 154,404
Nov 26, 2022 $ 146.35715 $ 155.99493 $ 145.16863 $ 111,547
Nov 25, 2022 $ 145.23951 $ 153.59325 $ 144.37754 $ 157,961
Nov 24, 2022 $ 151.75472 $ 153.62368 $ 143.33067 $ 213,446
Nov 23, 2022 $ 144.97321 $ 150.51645 $ 130.32416 $ 602,241
Nov 22, 2022 $ 131.01628 $ 137.74979 $ 121.27409 $ 436,889
Nov 21, 2022 $ 129.79870 $ 169.51268 $ 125.19928 $ 1,333,717
Nov 20, 2022 $ 168.90340 $ 195.38899 $ 167.76271 $ 285,272
Nov 19, 2022 $ 193.63883 $ 200.55378 $ 190.86274 $ 71,791
Nov 18, 2022 $ 200.61580 $ 211.20993 $ 192.16450 $ 321,881
Nov 17, 2022 $ 197.28262 $ 241.66661 $ 193.59343 $ 1,578,365
Nov 16, 2022 $ 220.25862 $ 272.18365 $ 0.00000000 $ 4,825,883
Nov 15, 2022 $ 168.40612 $ 178.62604 $ 0.00000000 $ 58,782
Nov 14, 2022 $ 174.34696 $ 183.59533 $ 0.00000000 $ 42,595
Nov 13, 2022 $ 181.17575 $ 188.17677 $ 0.00000000 $ 207,441
Nov 12, 2022 $ 178.71395 $ 189.28009 $ 0.00000000 $ 73,415
Nov 11, 2022 $ 189.11295 $ 189.29126 $ 0.00000000 $ 99,179
Nov 10, 2022 $ 140.41923 $ 144.43391 $ 125.50272 $ 203,850
Nov 09, 2022 $ 126.36218 $ 148.62923 $ 124.35218 $ 113,683
Nov 08, 2022 $ 148.15574 $ 165.38126 $ 138.48571 $ 183,823
Nov 07, 2022 $ 164.79341 $ 168.47605 $ 163.26272 $ 366,127
Nov 06, 2022 $ 167.37924 $ 170.90690 $ 167.22757 $ 200,136
Nov 05, 2022 $ 170.43829 $ 171.79175 $ 168.73630 $ 151,882
Nov 04, 2022 $ 169.21822 $ 170.32003 $ 161.49493 $ 431,505
Nov 03, 2022 $ 161.69405 $ 163.09788 $ 160.47563 $ 622,809
Nov 02, 2022 $ 161.24002 $ 166.36905 $ 160.52166 $ 703,493
Nov 01, 2022 $ 163.88625 $ 165.40812 $ 162.71905 $ 915,828
Oct 31, 2022 $ 163.91228 $ 166.63360 $ 162.02693 $ 2,243,113
Oct 30, 2022 $ 165.04874 $ 167.50512 $ 164.23558 $ 4,303,681
Oct 29, 2022 $ 166.58018 $ 168.44522 $ 164.54266 $ 9,564,883
Oct 28, 2022 $ 164.80759 $ 166.03088 $ 160.37751 $ 3,389,396
Oct 27, 2022 $ 162.36563 $ 167.02644 $ 161.73288 $ 761,072
Oct 26, 2022 $ 166.23781 $ 168.05416 $ 160.52891 $ 869,794
Oct 25, 2022 $ 160.72019 $ 163.32693 $ 141.43321 $ 803,890
Oct 24, 2022 $ 141.35485 $ 169.11797 $ 140.97102 $ 1,076,327
Oct 23, 2022 $ 151.00003 $ 151.20266 $ 122.95012 $ 354,447
Oct 22, 2022 $ 123.96571 $ 124.54844 $ 122.94205 $ 27,919
Oct 21, 2022 $ 123.22797 $ 123.85748 $ 117.12166 $ 55,910
Oct 20, 2022 $ 118.29818 $ 120.07270 $ 117.64570 $ 21,075
Oct 19, 2022 $ 118.89951 $ 119.91675 $ 116.66016 $ 48,806
Oct 18, 2022 $ 117.72516 $ 125.37335 $ 117.14156 $ 116,320
Oct 17, 2022 $ 120.77153 $ 121.74674 $ 119.58949 $ 16,024
Oct 16, 2022 $ 120.75710 $ 122.09442 $ 119.85472 $ 21,951
Oct 15, 2022 $ 120.22827 $ 123.04267 $ 119.93131 $ 27,272
Oct 14, 2022 $ 122.68983 $ 130.24387 $ 122.35643 $ 77,431
Oct 13, 2022 $ 125.95462 $ 134.64907 $ 120.25228 $ 31,214
Oct 12, 2022 $ 134.08274 $ 144.88992 $ 131.01681 $ 46,824
Oct 11, 2022 $ 132.34274 $ 142.35239 $ 131.54074 $ 47,049
Oct 10, 2022 $ 140.75067 $ 146.67068 $ 139.96671 $ 33,470
Oct 09, 2022 $ 145.57539 $ 151.19002 $ 144.85907 $ 50,188
Oct 08, 2022 $ 150.24872 $ 160.51672 $ 145.72361 $ 204,994
Oct 07, 2022 $ 154.98599 $ 159.95357 $ 153.62091 $ 41,844
Oct 06, 2022 $ 159.64864 $ 167.96922 $ 156.44337 $ 20,193
Oct 05, 2022 $ 165.83376 $ 188.13746 $ 163.71986 $ 180,348
Oct 04, 2022 $ 186.47052 $ 186.66245 $ 162.92890 $ 232,389
Oct 03, 2022 $ 163.76338 $ 164.22925 $ 148.38424 $ 148,592
Oct 02, 2022 $ 149.94251 $ 158.52334 $ 148.18667 $ 64,780
Oct 01, 2022 $ 158.50901 $ 174.53702 $ 157.89600 $ 123,982
Sep 30, 2022 $ 173.72540 $ 178.74728 $ 171.62835 $ 43,471
Sep 29, 2022 $ 176.03158 $ 182.41284 $ 174.29276 $ 68,153
Sep 28, 2022 $ 176.82289 $ 179.34042 $ 169.99844 $ 42,565
Sep 27, 2022 $ 175.11203 $ 191.23969 $ 174.95518 $ 75,006
Sep 26, 2022 $ 183.91362 $ 212.61176 $ 178.96811 $ 276,838
Sep 25, 2022 $ 207.86950 $ 215.16348 $ 206.04271 $ 30,037
Sep 24, 2022 $ 212.45186 $ 221.61472 $ 211.98742 $ 38,285
Sep 23, 2022 $ 216.95206 $ 220.59685 $ 212.14436 $ 42,256
Sep 22, 2022 $ 218.44043 $ 219.51690 $ 207.96317 $ 123,362
Sep 21, 2022 $ 213.18538 $ 222.62415 $ 207.90724 $ 92,177
Sep 20, 2022 $ 210.26362 $ 231.32909 $ 209.90154 $ 122,668
Sep 19, 2022 $ 230.14710 $ 240.66991 $ 226.98670 $ 92,896
Sep 18, 2022 $ 238.60791 $ 265.08006 $ 237.28265 $ 147,794
Sep 17, 2022 $ 265.09710 $ 268.78632 $ 263.86708 $ 67,474
Sep 16, 2022 $ 265.05195 $ 271.71577 $ 251.73153 $ 172,458
Sep 15, 2022 $ 253.56035 $ 271.64167 $ 243.87357 $ 198,906
Sep 14, 2022 $ 269.96536 $ 271.44841 $ 256.87172 $ 140,586
Sep 13, 2022 $ 264.70554 $ 277.12558 $ 255.23587 $ 131,791
Sep 12, 2022 $ 272.38566 $ 309.75527 $ 266.12452 $ 297,714
Sep 11, 2022 $ 306.04549 $ 316.65825 $ 300.26746 $ 95,758
Sep 10, 2022 $ 315.36372 $ 326.26315 $ 311.09510 $ 85,677
Sep 09, 2022 $ 325.00650 $ 339.66705 $ 320.91586 $ 122,551
Sep 08, 2022 $ 324.21236 $ 338.72579 $ 322.36121 $ 204,931
Sep 07, 2022 $ 332.34418 $ 332.44915 $ 287.87807 $ 244,039
Sep 06, 2022 $ 293.71691 $ 337.25114 $ 293.14822 $ 225,781
Sep 05, 2022 $ 324.02218 $ 391.95927 $ 309.32908 $ 617,314
Sep 04, 2022 $ 389.69785 $ 403.12525 $ 385.53450 $ 110,499
Sep 03, 2022 $ 401.82952 $ 401.83029 $ 378.08483 $ 728,600
Sep 02, 2022 $ 389.40881 $ 407.43019 $ 381.46533 $ 771,828
Sep 01, 2022 $ 407.35552 $ 416.04694 $ 392.19975 $ 149,814
Aug 31, 2022 $ 413.36782 $ 443.66076 $ 413.19326 $ 380,098
Aug 30, 2022 $ 429.55550 $ 450.62696 $ 404.79298 $ 416,023
Aug 28, 2022 $ 426.87608 $ 453.75273 $ 426.87608 $ 514,240
Aug 27, 2022 $ 450.34182 $ 471.40041 $ 426.03194 $ 617,069
Aug 26, 2022 $ 433.61185 $ 505.31761 $ 430.75069 $ 480,696
Aug 25, 2022 $ 485.74635 $ 506.14470 $ 474.17760 $ 294,182
Aug 24, 2022 $ 501.78239 $ 535.47385 $ 490.76824 $ 565,314
Aug 23, 2022 $ 500.52709 $ 500.63639 $ 403.05356 $ 560,542
Aug 22, 2022 $ 404.82182 $ 408.31510 $ 368.33668 $ 295,160
Aug 21, 2022 $ 371.83215 $ 381.77213 $ 353.09628 $ 203,129
Aug 20, 2022 $ 353.43819 $ 388.49880 $ 347.75471 $ 194,447
Aug 19, 2022 $ 367.43660 $ 408.88668 $ 365.39176 $ 498,452
Aug 18, 2022 $ 399.15009 $ 461.91536 $ 398.90155 $ 500,702
Aug 17, 2022 $ 446.06644 $ 484.91544 $ 445.17798 $ 232,682
Aug 16, 2022 $ 469.85812 $ 508.51027 $ 461.63369 $ 204,290
Aug 15, 2022 $ 503.24322 $ 503.85220 $ 465.01665 $ 354,108
Aug 14, 2022 $ 489.68009 $ 575.63612 $ 476.47992 $ 463,000
Aug 13, 2022 $ 575.09645 $ 679.36011 $ 544.67522 $ 1,062,793
Aug 12, 2022 $ 677.23926 $ 771.74268 $ 592.75318 $ 1,902,274
Aug 11, 2022 $ 738.44173 $ 872.52247 $ 733.29148 $ 959,902
Aug 10, 2022 $ 846.58651 $ 907.72778 $ 783.99062 $ 1,474,686
Aug 09, 2022 $ 783.99062 $ 805.46118 $ 707.43634 $ 829,753
Aug 07, 2022 $ 735.76540 $ 791.31438 $ 717.23893 $ 1,096,210
Aug 05, 2022 $ 727.20060 $ 751.92121 $ 679.79477 $ 968,497
Aug 04, 2022 $ 706.18256 $ 712.02160 $ 586.78196 $ 968,191
Aug 03, 2022 $ 651.09109 $ 718.49499 $ 607.76341 $ 1,070,814
Aug 02, 2022 $ 716.02741 $ 780.50789 $ 702.04496 $ 739,575
Aug 01, 2022 $ 779.06980 $ 808.48662 $ 632.48116 $ 982,107
Jul 31, 2022 $ 644.98579 $ 750.56997 $ 617.57808 $ 801,045
Jul 30, 2022 $ 728.98242 $ 828.31118 $ 693.01572 $ 1,503,422
Jul 29, 2022 $ 789.56892 $ 926.09599 $ 763.63084 $ 1,247,005
Jul 28, 2022 $ 890.74838 $ 1,056.060 $ 774.21707 $ 3,234,427
Jul 27, 2022 $ 786.17192 $ 786.22488 $ 701.91709 $ 818,638
Jul 25, 2022 $ 724.63334 $ 844.12601 $ 723.99427 $ 1,540,142
Jul 24, 2022 $ 782.60168 $ 800.54058 $ 707.74524 $ 981,295
Jul 23, 2022 $ 737.67875 $ 743.43899 $ 549.67312 $ 1,533,572
Jul 22, 2022 $ 551.99812 $ 568.85435 $ 406.80401 $ 1,081,051
Jul 21, 2022 $ 421.70267 $ 447.10471 $ 374.76826 $ 440,876
Jun 17, 2022 $ 426.32859 $ 459.05395 $ 403.29862 $ 442,044
Jun 16, 2022 $ 413.28515 $ 583.35841 $ 399.78671 $ 2,269,833
Jun 15, 2022 $ 497.34152 $ 526.49609 $ 377.57895 $ 890,900
Jun 13, 2022 $ 392.80279 $ 1,130.806 $ 384.97678 $ 1,919,592
Jun 12, 2022 $ 1,124.915 $ 1,224.479 $ 1,124.915 $ 1,417,522
Jun 11, 2022 $ 1,215.721 $ 1,315.474 $ 1,195.498 $ 5,234,676
Jun 10, 2022 $ 1,208.812 $ 1,489.368 $ 1,200.836 $ 1,352,294
Jun 08, 2022 $ 1,561.194 $ 1,743.087 $ 1,543.653 $ 764,629
Jun 07, 2022 $ 1,708.086 $ 1,762.263 $ 1,592.938 $ 3,817,641
Jun 06, 2022 $ 1,702.732 $ 1,816.190 $ 1,562.621 $ 3,846,359
Jun 05, 2022 $ 1,778.496 $ 1,809.317 $ 1,724.392 $ 613,879
Jun 04, 2022 $ 1,774.193 $ 1,861.180 $ 1,690.495 $ 1,180,787
Jun 03, 2022 $ 1,774.415 $ 1,849.816 $ 1,589.688 $ 1,208,926
Jun 02, 2022 $ 1,789.906 $ 1,907.790 $ 1,515.535 $ 1,663,860
May 31, 2022 $ 1,451.339 $ 1,671.973 $ 1,375.438 $ 2,095,303
May 30, 2022 $ 1,665.127 $ 1,728.199 $ 1,249.666 $ 2,216,983
May 29, 2022 $ 1,682.261 $ 1,903.574 $ 1,543.562 $ 2,335,422
May 28, 2022 $ 1,854.737 $ 2,056.777 $ 1,762.927 $ 1,111,333
May 22, 2022 $ 1,570.073 $ 1,583.324 $ 1,454.154 $ 2,499,406
May 21, 2022 $ 1,456.289 $ 1,506.002 $ 1,335.663 $ 2,429,921
May 20, 2022 $ 1,375.214 $ 1,416.665 $ 1,110.828 $ 2,088,396
May 19, 2022 $ 1,123.943 $ 1,360.317 $ 1,100.840 $ 1,381,464
May 17, 2022 $ 1,153.660 $ 1,291.478 $ 821.01216 $ 1,274,983
May 16, 2022 $ 843.10709 $ 1,014.811 $ 789.39366 $ 1,297,144
May 15, 2022 $ 841.83993 $ 844.32999 $ 780.69710 $ 2,281,168
May 14, 2022 $ 817.34146 $ 864.12790 $ 720.06988 $ 1,175,133
May 13, 2022 $ 827.37561 $ 954.84337 $ 734.66044 $ 1,700,004
May 12, 2022 $ 741.15583 $ 991.31209 $ 610.72211 $ 2,526,985
May 11, 2022 $ 900.73677 $ 1,855.430 $ 879.59104 $ 5,345,687
May 10, 2022 $ 1,504.462 $ 1,810.421 $ 1,035.042 $ 3,445,829
May 09, 2022 $ 1,102.891 $ 1,932.614 $ 842.32095 $ 6,181,170
May 08, 2022 $ 1,901.712 $ 2,905.252 $ 1,788.502 $ 2,354,740
May 07, 2022 $ 2,901.060 $ 3,090.476 $ 2,761.976 $ 1,406,242
May 06, 2022 $ 2,864.761 $ 2,948.661 $ 2,626.796 $ 1,699,083
May 05, 2022 $ 2,849.262 $ 2,849.542 $ 2,486.008 $ 1,725,119
May 03, 2022 $ 2,337.113 $ 2,588.946 $ 2,261.943 $ 2,136,475
May 02, 2022 $ 2,377.393 $ 2,382.177 $ 1,892.268 $ 1,632,500
May 01, 2022 $ 2,012.338 $ 2,012.819 $ 1,590.803 $ 2,492,321
Apr 30, 2022 $ 1,747.987 $ 2,777.560 $ 1,628.940 $ 3,090,683
Apr 29, 2022 $ 2,777.560 $ 2,835.811 $ 2,521.671 $ 2,788,224
Apr 28, 2022 $ 2,648.021 $ 2,707.995 $ 1,752.233 $ 3,034,389
Apr 27, 2022 $ 2,539.242 $ 2,586.504 $ 1,543.217 $ 1,775,175
Apr 26, 2022 $ 1,645.214 $ 2,329.387 $ 1,551.810 $ 2,557,468
Apr 24, 2022 $ 1,484.647 $ 1,829.564 $ 1,413.884 $ 2,363,420
Apr 23, 2022 $ 1,429.369 $ 1,609.579 $ 1,404.434 $ 2,626,214
Apr 21, 2022 $ 1,446.171 $ 1,533.492 $ 1,425.060 $ 1,414,707
Apr 20, 2022 $ 1,477.526 $ 2,365.540 $ 1,462.065 $ 4,151,010
Apr 19, 2022 $ 2,038.698 $ 2,196.060 $ 1,347.294 $ 3,756,888
Apr 18, 2022 $ 1,347.294 $ 1,666.878 $ 1,318.460 $ 2,229,838
Apr 17, 2022 $ 1,102.845 $ 1,191.140 $ 922.18864 $ 1,206,612
Apr 16, 2022 $ 1,036.642 $ 1,037.894 $ 775.39126 $ 713,469
Apr 10, 2022 $ 681.04024 $ 722.67410 $ 0.00000000 $ 529,659
Apr 09, 2022 $ 621.18258 $ 693.75175 $ 0.00000000 $ 503,266
Apr 08, 2022 $ 691.13507 $ 727.24637 $ 0.00000000 $ 345,786
Apr 07, 2022 $ 655.99221 $ 727.45595 $ 0.00000000 $ 784,861
Apr 06, 2022 $ 722.14444 $ 723.09155 $ 0.00000000 $ 1,004,582
Apr 05, 2022 $ 691.76309 $ 725.48296 $ 0.00000000 $ 551,158
Apr 04, 2022 $ 665.59072 $ 669.60239 $ 0.00000000 $ 283,715
Apr 03, 2022 $ 593.79596 $ 595.59460 $ 0.00000000 $ 511,915
Apr 02, 2022 $ 578.94675 $ 623.62842 $ 0.00000000 $ 499,665
Apr 01, 2022 $ 615.93177 $ 718.48161 $ 0.00000000 $ 735,450
Mar 31, 2022 $ 625.74774 $ 629.63606 $ 0.00000000 $ 781,156
Mar 30, 2022 $ 568.91010 $ 580.08220 $ 0.00000000 $ 233,881
Mar 29, 2022 $ 543.33402 $ 556.08956 $ 0.00000000 $ 378,344
Mar 28, 2022 $ 535.46702 $ 641.87593 $ 0.00000000 $ 893,127
Mar 27, 2022 $ 628.93531 $ 642.89334 $ 0.00000000 $ 414,819
Mar 26, 2022 $ 548.97617 $ 574.94923 $ 0.00000000 $ 346,360
Mar 25, 2022 $ 504.32352 $ 529.58450 $ 0.00000000 $ 269,754
Mar 24, 2022 $ 482.22864 $ 534.29416 $ 0.00000000 $ 272,552
Mar 23, 2022 $ 513.61678 $ 516.91912 $ 0.00000000 $ 367,621
Mar 22, 2022 $ 444.10976 $ 500.33857 $ 0.00000000 $ 371,478
Mar 21, 2022 $ 468.73481 $ 561.47970 $ 0.00000000 $ 329,549
Mar 20, 2022 $ 559.66129 $ 826.19424 $ 0.00000000 $ 875,198
Mar 19, 2022 $ 593.72404 $ 605.50294 $ 0.00000000 $ 515,907
Mar 18, 2022 $ 471.22959 $ 560.76495 $ 0.00000000 $ 592,530
Mar 17, 2022 $ 484.92081 $ 486.99548 $ 0.00000000 $ 177,934
Mar 16, 2022 $ 426.50174 $ 482.37561 $ 0.00000000 $ 84,135
Mar 15, 2022 $ 468.05095 $ 513.04223 $ 0.00000000 $ 282,946
Mar 14, 2022 $ 412.31119 $ 417.14994 $ 0.00000000 $ 333,157
Mar 13, 2022 $ 381.43419 $ 503.13815 $ 0.00000000 $ 246,142
Mar 12, 2022 $ 464.15937 $ 712.63247 $ 0.00000000 $ 576,346
Mar 11, 2022 $ 637.09933 $ 970.27385 $ 0.00000000 $ 797,869
Mar 10, 2022 $ 677.65593 $ 710.76220 $ 0.00000000 $ 525,038
Mar 09, 2022 $ 0.00000000 $ 523.09830 $ 0.00000000 $ 263,313
Mar 08, 2022 $ 391.89410 $ 468.56148 $ 0.00000000 $ 385,436
Mar 07, 2022 $ 377.72764 $ 394.50448 $ 0.00000000 $ 212,222
Mar 06, 2022 $ 339.56194 $ 496.70555 $ 0.00000000 $ 236,055
Mar 05, 2022 $ 466.10638 $ 505.37132 $ 0.00000000 $ 444,412
Mar 04, 2022 $ 337.50930 $ 337.50930 $ 0.00000000 $ 263,756
Mar 03, 2022 $ 311.85926 $ 381.93902 $ 0.00000000 $ 258,769
Mar 02, 2022 $ 380.25916 $ 444.36731 $ 0.00000000 $ 147,255
Mar 01, 2022 $ 429.96735 $ 500.39597 $ 0.00000000 $ 184,701
Feb 28, 2022 $ 412.08675 $ 447.87209 $ 0.00000000 $ 427,098
Feb 27, 2022 $ 349.45050 $ 470.26339 $ 0.00000000 $ 177,224
Feb 26, 2022 $ 465.11723 $ 609.04625 $ 0.00000000 $ 520,116
Feb 25, 2022 $ 335.32758 $ 363.01052 $ 0.00000000 $ 171,381
Feb 24, 2022 $ 330.54421 $ 447.30315 $ 0.00000000 $ 414,389
Feb 23, 2022 $ 445.09071 $ 511.46669 $ 0.00000000 $ 352,370
Feb 21, 2022 $ 422.98103 $ 774.30370 $ 0.00000000 $ 268,508
Feb 20, 2022 $ 768.49789 $ 927.68548 $ 0.00000000 $ 629,993
Feb 19, 2022 $ 702.72633 $ 1,513.511 $ 0.00000000 $ 572,209
Feb 18, 2022 $ 1,513.005 $ 1,837.340 $ 0.00000000 $ 795,250
Feb 17, 2022 $ 1,556.224 $ 2,064.864 $ 0.00000000 $ 407,484
Feb 16, 2022 $ 1,147.769 $ 1,179.871 $ 0.00000000 $ 899,548
Feb 15, 2022 $ 697.48999 $ 737.68017 $ 0.00000000 $ 489,860
Feb 14, 2022 $ 608.87193 $ 1,023.994 $ 0.00000000 $ 1,073,010
Feb 13, 2022 $ 0.00000000 $ 574.85826 $ 0.00000000 $ 335,239
Feb 12, 2022 $ 390.35461 $ 392.69455 $ 0.00000000 $ 167,268
Feb 11, 2022 $ 370.73802 $ 493.46082 $ 0.00000000 $ 405,414
Feb 10, 2022 $ 352.12979 $ 417.21398 $ 0.00000000 $ 444,384
Feb 09, 2022 $ 284.10575 $ 578.09631 $ 0.00000000 $ 324,303
Feb 08, 2022 $ 561.00560 $ 792.45542 $ 0.00000000 $ 416,494
Feb 07, 2022 $ 680.24700 $ 960.02609 $ 0.00000000 $ 515,506
Feb 06, 2022 $ 958.02858 $ 1,209.418 $ 0.00000000 $ 472,958
Feb 05, 2022 $ 921.01949 $ 1,006.727 $ 0.00000000 $ 355,798
Feb 04, 2022 $ 971.89050 $ 1,114.731 $ 0.00000000 $ 763,720
Feb 03, 2022 $ 993.25291 $ 2,169.871 $ 0.00000000 $ 678,952
Feb 02, 2022 $ 2,103.958 $ 4,178.749 $ 0.00000000 $ 1,981,649
Feb 01, 2022 $ 4,160.525 $ 5,432.797 $ 0.00000000 $ 1,181,590
Jan 31, 2022 $ 4,828.026 $ 5,398.203 $ 0.00000000 $ 1,197,347
Jan 30, 2022 $ 4,881.122 $ 7,487.024 $ 0.00000000 $ 1,817,909
Jan 29, 2022 $ 7,482.105 $ 8,382.252 $ 0.00000000 $ 2,582,925
Jan 28, 2022 $ 7,388.345 $ 8,649.091 $ 0.00000000 $ 1,723,391
Jan 27, 2022 $ 6,964.455 $ 9,808.836 $ 0.00000000 $ 1,793,131
Jan 26, 2022 $ 9,720.246 $ 10,560.31 $ 0.00000000 $ 1,717,874

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept