BTC/USD$ 64,661
BTC/EUR€ 60,617
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,055
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.70B
$ 20.70B
Altcoin volume
$ 40.73B
$ 40.73B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Enjin |
ENJ |
$ 0.334831 | +2.35 % | $ 0.338674 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.32719528 | $ 0.32952796 |
| Apr 17, 2024 | $ 0.31702342 | $ 0.32679098 |
| Apr 16, 2024 | $ 0.32267655 | $ 0.32676718 |
| Apr 15, 2024 | $ 0.31691717 | $ 0.35200317 |
| Apr 14, 2024 | $ 0.33701812 | $ 0.34113908 |
| Apr 13, 2024 | $ 0.30874493 | $ 0.36105807 |
| Apr 12, 2024 | $ 0.36170597 | $ 0.45432057 |
| Apr 11, 2024 | $ 0.44555256 | $ 0.46575251 |
| Apr 10, 2024 | $ 0.44405672 | $ 0.45876454 |
| Apr 09, 2024 | $ 0.45308296 | $ 0.47904258 |
| Apr 08, 2024 | $ 0.47598921 | $ 0.47886341 |
| Apr 07, 2024 | $ 0.44703182 | $ 0.45132961 |
| Apr 06, 2024 | $ 0.44327784 | $ 0.44696775 |
| Apr 05, 2024 | $ 0.42981750 | $ 0.44167686 |
| Apr 04, 2024 | $ 0.44069438 | $ 0.45199683 |
| Apr 03, 2024 | $ 0.43578660 | $ 0.45230640 |
| Apr 02, 2024 | $ 0.43364414 | $ 0.47186781 |
| Apr 01, 2024 | $ 0.47190823 | $ 0.50643379 |
| Mar 31, 2024 | $ 0.50477686 | $ 0.50623220 |
| Mar 30, 2024 | $ 0.49202984 | $ 0.50393552 |
| Mar 29, 2024 | $ 0.49521631 | $ 0.50408093 |
| Mar 28, 2024 | $ 0.50006875 | $ 0.51298928 |
| Mar 27, 2024 | $ 0.49434046 | $ 0.53105612 |
| Mar 26, 2024 | $ 0.52241732 | $ 0.54214422 |
| Mar 25, 2024 | $ 0.51891267 | $ 0.52656305 |
| Mar 24, 2024 | $ 0.50566804 | $ 0.50815756 |
| Mar 23, 2024 | $ 0.48524131 | $ 0.50629733 |
| Mar 22, 2024 | $ 0.48442804 | $ 0.52773148 |
| Mar 21, 2024 | $ 0.50544896 | $ 0.51965380 |
| Mar 20, 2024 | $ 0.51645074 | $ 0.52068384 |
| Mar 19, 2024 | $ 0.46182895 | $ 0.51311034 |
| Mar 18, 2024 | $ 0.50621695 | $ 0.55049159 |
| Mar 17, 2024 | $ 0.54578873 | $ 0.55261933 |
| Mar 16, 2024 | $ 0.51698911 | $ 0.58587197 |
| Mar 15, 2024 | $ 0.56976795 | $ 0.61916125 |
| Mar 14, 2024 | $ 0.61129797 | $ 0.64757175 |
| Mar 13, 2024 | $ 0.64108472 | $ 0.68451695 |
| Mar 12, 2024 | $ 0.65239086 | $ 0.67086060 |
| Mar 11, 2024 | $ 0.66456297 | $ 0.67863385 |
| Mar 10, 2024 | $ 0.64869133 | $ 0.68178983 |
| Mar 09, 2024 | $ 0.62940251 | $ 0.64296066 |
| Mar 08, 2024 | $ 0.59111465 | $ 0.61903911 |
| Mar 07, 2024 | $ 0.57187329 | $ 0.59999663 |
| Mar 06, 2024 | $ 0.54695653 | $ 0.55476437 |
| Mar 05, 2024 | $ 0.51170350 | $ 0.57611063 |
| Mar 04, 2024 | $ 0.57547377 | $ 0.59960606 |
| Mar 03, 2024 | $ 0.51610862 | $ 0.55385732 |
| Mar 02, 2024 | $ 0.52511309 | $ 0.52961785 |
| Mar 01, 2024 | $ 0.46531306 | $ 0.47494594 |
| Feb 29, 2024 | $ 0.42511680 | $ 0.46530772 |
| Feb 28, 2024 | $ 0.41057309 | $ 0.43383798 |
| Feb 27, 2024 | $ 0.42254707 | $ 0.43035454 |
| Feb 26, 2024 | $ 0.36641492 | $ 0.37541282 |
| Feb 25, 2024 | $ 0.35817868 | $ 0.35940259 |
| Feb 24, 2024 | $ 0.35085274 | $ 0.36381154 |
| Feb 23, 2024 | $ 0.33830147 | $ 0.34075893 |
| Feb 22, 2024 | $ 0.33045294 | $ 0.33778341 |
| Feb 21, 2024 | $ 0.32982112 | $ 0.34738051 |
| Feb 20, 2024 | $ 0.34673396 | $ 0.36642445 |
| Feb 19, 2024 | $ 0.36348117 | $ 0.36690656 |
| Feb 18, 2024 | $ 0.33012647 | $ 0.33339154 |
| Feb 17, 2024 | $ 0.32520708 | $ 0.33330386 |
| Feb 16, 2024 | $ 0.33155065 | $ 0.33818602 |
| Feb 15, 2024 | $ 0.32794982 | $ 0.33144274 |
| Feb 14, 2024 | $ 0.32820668 | $ 0.33178087 |
| Feb 13, 2024 | $ 0.31050910 | $ 0.31566300 |
| Feb 12, 2024 | $ 0.31395825 | $ 0.31809190 |
| Feb 11, 2024 | $ 0.29789150 | $ 0.30619925 |
| Feb 10, 2024 | $ 0.29928456 | $ 0.30164830 |
| Feb 09, 2024 | $ 0.29836951 | $ 0.30025918 |
| Feb 08, 2024 | $ 0.28833768 | $ 0.29186406 |
| Feb 07, 2024 | $ 0.28642433 | $ 0.28737620 |
| Feb 06, 2024 | $ 0.28038192 | $ 0.28193802 |
| Feb 05, 2024 | $ 0.27778801 | $ 0.28168971 |
| Feb 04, 2024 | $ 0.27660412 | $ 0.28355287 |
| Feb 03, 2024 | $ 0.28344898 | $ 0.28839802 |
| Feb 02, 2024 | $ 0.28695001 | $ 0.28903408 |
| Feb 01, 2024 | $ 0.28501064 | $ 0.28639112 |
| Jan 31, 2024 | $ 0.27948084 | $ 0.29240576 |
| Jan 30, 2024 | $ 0.28819985 | $ 0.29933143 |
| Jan 29, 2024 | $ 0.29541869 | $ 0.29613322 |
| Jan 28, 2024 | $ 0.28702586 | $ 0.29707858 |
| Jan 27, 2024 | $ 0.29372045 | $ 0.29622896 |
| Jan 26, 2024 | $ 0.28819602 | $ 0.28853065 |
| Jan 25, 2024 | $ 0.27444608 | $ 0.27844869 |
| Jan 24, 2024 | $ 0.27767971 | $ 0.27972360 |
| Jan 23, 2024 | $ 0.26947486 | $ 0.27987291 |
| Jan 22, 2024 | $ 0.27420799 | $ 0.29411758 |
| Jan 21, 2024 | $ 0.29212859 | $ 0.30507005 |
| Jan 20, 2024 | $ 0.30151551 | $ 0.30172665 |
| Jan 19, 2024 | $ 0.29120763 | $ 0.29459820 |
| Jan 18, 2024 | $ 0.29251912 | $ 0.31197942 |
| Jan 17, 2024 | $ 0.30920568 | $ 0.31677170 |
| Jan 16, 2024 | $ 0.31559381 | $ 0.31852751 |
| Jan 15, 2024 | $ 0.30910414 | $ 0.31651332 |
| Jan 14, 2024 | $ 0.30830065 | $ 0.32831797 |
| Jan 13, 2024 | $ 0.32813309 | $ 0.32971000 |
| Jan 12, 2024 | $ 0.32040549 | $ 0.34571667 |
| Jan 11, 2024 | $ 0.34023914 | $ 0.34859480 |
| Jan 10, 2024 | $ 0.32541088 | $ 0.33147510 |
| Jan 09, 2024 | $ 0.30069832 | $ 0.32226620 |
| Jan 08, 2024 | $ 0.32188033 | $ 0.32398431 |
| Jan 07, 2024 | $ 0.31289239 | $ 0.33094349 |
| Jan 06, 2024 | $ 0.30745031 | $ 0.32336908 |
| Jan 05, 2024 | $ 0.32296336 | $ 0.34449324 |
| Jan 04, 2024 | $ 0.34261752 | $ 0.34783814 |
| Jan 03, 2024 | $ 0.33643097 | $ 0.39737106 |
| Jan 02, 2024 | $ 0.38082865 | $ 0.39691686 |
| Jan 01, 2024 | $ 0.38711450 | $ 0.38948299 |
| Dec 28, 2023 | $ 0.38746073 | $ 0.41661300 |
| Dec 27, 2023 | $ 0.40940797 | $ 0.42989472 |
| Dec 26, 2023 | $ 0.40690309 | $ 0.42418115 |
| Dec 25, 2023 | $ 0.39203613 | $ 0.40055445 |
| Dec 24, 2023 | $ 0.37821354 | $ 0.38955520 |
| Dec 16, 2023 | $ 0.33851007 | $ 0.34511751 |
| Dec 15, 2023 | $ 0.33412493 | $ 0.35451448 |
| Dec 14, 2023 | $ 0.35249927 | $ 0.35693629 |
| Dec 13, 2023 | $ 0.34198477 | $ 0.34507926 |
| Dec 12, 2023 | $ 0.33443387 | $ 0.33555535 |
| Dec 11, 2023 | $ 0.32016565 | $ 0.35553335 |
| Dec 10, 2023 | $ 0.35293248 | $ 0.37250860 |
| Dec 09, 2023 | $ 0.35555255 | $ 0.37195171 |
| Dec 08, 2023 | $ 0.35528081 | $ 0.35646820 |
| Dec 07, 2023 | $ 0.34645514 | $ 0.35363723 |
| Dec 06, 2023 | $ 0.33626338 | $ 0.35782576 |
| Dec 05, 2023 | $ 0.33969444 | $ 0.34553398 |
| Dec 04, 2023 | $ 0.30829057 | $ 0.31311666 |
| Dec 03, 2023 | $ 0.29278231 | $ 0.29969371 |
| Dec 02, 2023 | $ 0.29560555 | $ 0.29806705 |
| Dec 01, 2023 | $ 0.29293245 | $ 0.29498514 |
| Nov 30, 2023 | $ 0.27656238 | $ 0.28286914 |
| Nov 29, 2023 | $ 0.28084660 | $ 0.29506627 |
| Nov 28, 2023 | $ 0.29466626 | $ 0.29786121 |
| Nov 27, 2023 | $ 0.29579315 | $ 0.31756071 |
| Nov 26, 2023 | $ 0.31289190 | $ 0.32734026 |
| Nov 25, 2023 | $ 0.29236428 | $ 0.29290353 |
| Nov 24, 2023 | $ 0.27625391 | $ 0.28208848 |
| Nov 23, 2023 | $ 0.27179841 | $ 0.27432494 |
| Nov 22, 2023 | $ 0.27135682 | $ 0.27337913 |
| Nov 21, 2023 | $ 0.25318512 | $ 0.28696695 |
| Nov 20, 2023 | $ 0.28207183 | $ 0.28861690 |
| Nov 19, 2023 | $ 0.28349283 | $ 0.28379722 |
| Nov 18, 2023 | $ 0.27463813 | $ 0.27550711 |
| Nov 17, 2023 | $ 0.27532606 | $ 0.29146916 |
| Nov 16, 2023 | $ 0.28093737 | $ 0.29878422 |
| Nov 15, 2023 | $ 0.28736433 | $ 0.28807803 |
| Nov 14, 2023 | $ 0.27241793 | $ 0.28375318 |
| Nov 13, 2023 | $ 0.28135494 | $ 0.31811660 |
| Nov 12, 2023 | $ 0.30692996 | $ 0.31571140 |
| Nov 11, 2023 | $ 0.30594950 | $ 0.31247212 |
| Nov 10, 2023 | $ 0.29766393 | $ 0.29893932 |
| Nov 09, 2023 | $ 0.29232280 | $ 0.31897045 |
| Nov 08, 2023 | $ 0.30678844 | $ 0.32319445 |
| Nov 07, 2023 | $ 0.31962678 | $ 0.32914875 |
| Nov 06, 2023 | $ 0.30791189 | $ 0.31079655 |
| Nov 05, 2023 | $ 0.29494055 | $ 0.30112986 |
| Nov 04, 2023 | $ 0.28883606 | $ 0.28953244 |
| Nov 03, 2023 | $ 0.28079376 | $ 0.28469613 |
| Nov 02, 2023 | $ 0.27261289 | $ 0.27776408 |
| Nov 01, 2023 | $ 0.26349097 | $ 0.26561745 |
| Oct 31, 2023 | $ 0.25123140 | $ 0.27199420 |
| Oct 30, 2023 | $ 0.26698245 | $ 0.27805741 |
| Oct 29, 2023 | $ 0.25495228 | $ 0.25959243 |
| Oct 28, 2023 | $ 0.25066006 | $ 0.25612458 |
| Oct 27, 2023 | $ 0.23243401 | $ 0.24684620 |
| Oct 26, 2023 | $ 0.24199287 | $ 0.26471487 |
| Oct 25, 2023 | $ 0.22979883 | $ 0.23255353 |
| Oct 24, 2023 | $ 0.21475978 | $ 0.21838352 |
| Oct 23, 2023 | $ 0.20717817 | $ 0.21848978 |
| Oct 22, 2023 | $ 0.21632853 | $ 0.21720758 |
| Oct 21, 2023 | $ 0.21034772 | $ 0.21185952 |
| Oct 20, 2023 | $ 0.20413415 | $ 0.20759506 |
| Oct 19, 2023 | $ 0.20216172 | $ 0.20420125 |
| Oct 18, 2023 | $ 0.19772947 | $ 0.20363472 |
| Oct 17, 2023 | $ 0.19738625 | $ 0.19769511 |
| Oct 16, 2023 | $ 0.19418763 | $ 0.20321623 |
| Oct 15, 2023 | $ 0.19945387 | $ 0.20458740 |
| Oct 14, 2023 | $ 0.20079716 | $ 0.20084891 |
| Oct 13, 2023 | $ 0.19426870 | $ 0.20156392 |
| Oct 12, 2023 | $ 0.20133066 | $ 0.20714730 |
| Oct 11, 2023 | $ 0.20553095 | $ 0.20816385 |
| Oct 10, 2023 | $ 0.19938582 | $ 0.21640752 |
| Oct 09, 2023 | $ 0.19884329 | $ 0.22672030 |
| Oct 08, 2023 | $ 0.21654722 | $ 0.21730517 |
| Oct 07, 2023 | $ 0.21321064 | $ 0.21679742 |
| Oct 06, 2023 | $ 0.21666309 | $ 0.21672497 |
| Oct 05, 2023 | $ 0.21449065 | $ 0.21878957 |
| Oct 04, 2023 | $ 0.21753132 | $ 0.21991707 |
| Oct 03, 2023 | $ 0.21308313 | $ 0.21810479 |
| Oct 02, 2023 | $ 0.21703438 | $ 0.22872875 |
| Oct 01, 2023 | $ 0.22814586 | $ 0.22978701 |
| Sep 30, 2023 | $ 0.22127355 | $ 0.22264300 |
| Sep 29, 2023 | $ 0.22090837 | $ 0.22188566 |
| Sep 28, 2023 | $ 0.22021075 | $ 0.22106228 |
| Sep 27, 2023 | $ 0.21754452 | $ 0.22102997 |
| Sep 26, 2023 | $ 0.21950628 | $ 0.25069993 |
| Sep 25, 2023 | $ 0.24229199 | $ 0.26305438 |
| Sep 24, 2023 | $ 0.23346823 | $ 0.28035290 |
| Sep 23, 2023 | $ 0.22940127 | $ 0.23061105 |
| Sep 22, 2023 | $ 0.22965914 | $ 0.23030898 |
| Sep 21, 2023 | $ 0.22755803 | $ 0.23075803 |
| Sep 20, 2023 | $ 0.22929801 | $ 0.23668780 |
| Sep 19, 2023 | $ 0.23572315 | $ 0.24031213 |
| Sep 18, 2023 | $ 0.23384534 | $ 0.24068775 |
| Sep 17, 2023 | $ 0.22196067 | $ 0.23308374 |
| Sep 16, 2023 | $ 0.23307733 | $ 0.23628191 |
| Jun 13, 2023 | $ 0.25675921 | $ 0.26308807 |
| Jun 12, 2023 | $ 0.25388448 | $ 0.25440472 |
| Jun 11, 2023 | $ 0.25117580 | $ 0.25536144 |
| Jun 10, 2023 | $ 0.25141824 | $ 0.29095061 |
| Jun 09, 2023 | $ 0.29090224 | $ 0.30018097 |
| Jun 08, 2023 | $ 0.29996260 | $ 0.30673517 |
| Jun 07, 2023 | $ 0.30027417 | $ 0.32393415 |
| Jun 06, 2023 | $ 0.32383648 | $ 0.32657829 |
| Jun 05, 2023 | $ 0.30938025 | $ 0.34747992 |
| Jun 04, 2023 | $ 0.33552788 | $ 0.34036189 |
| Jun 03, 2023 | $ 0.32975546 | $ 0.33299023 |
| Jun 02, 2023 | $ 0.33292674 | $ 0.33387511 |
| Jun 01, 2023 | $ 0.32928931 | $ 0.33174972 |
| May 31, 2023 | $ 0.32454469 | $ 0.33912013 |
| May 30, 2023 | $ 0.33654545 | $ 0.33844213 |
| May 29, 2023 | $ 0.33402398 | $ 0.34466523 |
| May 28, 2023 | $ 0.34303163 | $ 0.34618575 |
| May 27, 2023 | $ 0.33673590 | $ 0.33736032 |
| May 26, 2023 | $ 0.33042880 | $ 0.33502486 |
| May 25, 2023 | $ 0.33294879 | $ 0.33655822 |
| May 24, 2023 | $ 0.32512063 | $ 0.33990838 |
| May 23, 2023 | $ 0.33987656 | $ 0.34579908 |
| May 22, 2023 | $ 0.33812951 | $ 0.34178848 |
| May 21, 2023 | $ 0.34024565 | $ 0.34649700 |
| May 20, 2023 | $ 0.34599879 | $ 0.34824060 |
| May 19, 2023 | $ 0.34572008 | $ 0.35035690 |
| May 18, 2023 | $ 0.34544169 | $ 0.35665827 |
| May 17, 2023 | $ 0.35577328 | $ 0.36378698 |
| May 16, 2023 | $ 0.34614597 | $ 0.34676465 |
| May 15, 2023 | $ 0.33869051 | $ 0.34485275 |
| May 14, 2023 | $ 0.33653363 | $ 0.33805911 |
| May 13, 2023 | $ 0.33241223 | $ 0.33720318 |
| May 12, 2023 | $ 0.33691811 | $ 0.33691811 |
| May 11, 2023 | $ 0.33298988 | $ 0.35166083 |
| May 10, 2023 | $ 0.35163991 | $ 0.35526017 |
| May 09, 2023 | $ 0.34388343 | $ 0.34941596 |
| May 08, 2023 | $ 0.34450152 | $ 0.36852830 |
| May 07, 2023 | $ 0.36643952 | $ 0.37147591 |
| May 06, 2023 | $ 0.37075957 | $ 0.38801314 |
| May 05, 2023 | $ 0.38580272 | $ 0.38754537 |
| May 04, 2023 | $ 0.38023071 | $ 0.38769295 |
| May 03, 2023 | $ 0.38603882 | $ 0.38674097 |
| May 02, 2023 | $ 0.37768262 | $ 0.37908407 |
| May 01, 2023 | $ 0.37497337 | $ 0.38786507 |
| Apr 30, 2023 | $ 0.38673643 | $ 0.39719130 |
| Apr 29, 2023 | $ 0.39716112 | $ 0.39994932 |
| Apr 28, 2023 | $ 0.39429579 | $ 0.40241256 |
| Apr 27, 2023 | $ 0.39844336 | $ 0.40263212 |
| Apr 26, 2023 | $ 0.38950493 | $ 0.41184801 |
| Apr 25, 2023 | $ 0.39792012 | $ 0.39951125 |
| Apr 24, 2023 | $ 0.39109131 | $ 0.39573781 |
| Apr 23, 2023 | $ 0.39075576 | $ 0.39744044 |
| Apr 22, 2023 | $ 0.39760569 | $ 0.39793504 |
| Apr 21, 2023 | $ 0.38323459 | $ 0.40624952 |
| Apr 20, 2023 | $ 0.39996947 | $ 0.41897719 |
| Apr 19, 2023 | $ 0.40965263 | $ 0.45571615 |
| Apr 18, 2023 | $ 0.45571615 | $ 0.45964665 |
| Apr 17, 2023 | $ 0.45212741 | $ 0.45454803 |
| Apr 16, 2023 | $ 0.45070240 | $ 0.45445505 |
| Apr 15, 2023 | $ 0.44557895 | $ 0.45169981 |
| Apr 14, 2023 | $ 0.44840793 | $ 0.44992618 |
| Apr 13, 2023 | $ 0.43278145 | $ 0.43288973 |
| Apr 12, 2023 | $ 0.42056661 | $ 0.43250163 |
| Apr 11, 2023 | $ 0.43169658 | $ 0.43698136 |
| Apr 10, 2023 | $ 0.43598797 | $ 0.44557946 |
| Apr 09, 2023 | $ 0.44321756 | $ 0.44643446 |
| Apr 08, 2023 | $ 0.43958763 | $ 0.47569999 |
| Apr 07, 2023 | $ 0.47135244 | $ 0.49692201 |
| Apr 06, 2023 | $ 0.41930360 | $ 0.42956070 |
| Apr 05, 2023 | $ 0.42797537 | $ 0.43182303 |
| Apr 04, 2023 | $ 0.40803658 | $ 0.41071859 |
| Apr 03, 2023 | $ 0.39940709 | $ 0.40666045 |
| Apr 02, 2023 | $ 0.39455312 | $ 0.41682508 |
| Apr 01, 2023 | $ 0.41425592 | $ 0.41684024 |
| Mar 31, 2023 | $ 0.40694581 | $ 0.41435619 |
| Mar 30, 2023 | $ 0.39104641 | $ 0.40720163 |
| Mar 29, 2023 | $ 0.39950190 | $ 0.40062856 |
| Mar 28, 2023 | $ 0.37615837 | $ 0.37726358 |
| Mar 27, 2023 | $ 0.36830847 | $ 0.39188342 |
| Mar 26, 2023 | $ 0.38991141 | $ 0.39270688 |
| Mar 25, 2023 | $ 0.38191857 | $ 0.39261219 |
| Mar 24, 2023 | $ 0.38618820 | $ 0.40221348 |
| Mar 23, 2023 | $ 0.40185383 | $ 0.40598240 |
| Mar 22, 2023 | $ 0.38514015 | $ 0.41024422 |
| Mar 21, 2023 | $ 0.41096701 | $ 0.41373317 |
| Mar 19, 2023 | $ 0.42391060 | $ 0.43491252 |
| Mar 18, 2023 | $ 0.40953173 | $ 0.43944321 |
| Mar 17, 2023 | $ 0.42225760 | $ 0.42572376 |
| Mar 16, 2023 | $ 0.39167072 | $ 0.39501719 |
| Mar 15, 2023 | $ 0.38694150 | $ 0.44178128 |
| Mar 14, 2023 | $ 0.42969526 | $ 0.44185138 |
| Mar 13, 2023 | $ 0.40783733 | $ 0.41160728 |
| Mar 12, 2023 | $ 0.38628493 | $ 0.38679937 |
| Mar 11, 2023 | $ 0.35384481 | $ 0.36794524 |
| Mar 10, 2023 | $ 0.35789515 | $ 0.35924846 |
| Mar 09, 2023 | $ 0.35864546 | $ 0.39638577 |
| Mar 08, 2023 | $ 0.39086824 | $ 0.42942110 |
| Mar 07, 2023 | $ 0.42895728 | $ 0.44829764 |
| Mar 06, 2023 | $ 0.42544889 | $ 0.42733310 |
| Mar 05, 2023 | $ 0.41671272 | $ 0.43605908 |
| Mar 04, 2023 | $ 0.42279303 | $ 0.43925012 |
| Mar 03, 2023 | $ 0.43523376 | $ 0.46454829 |
| Mar 02, 2023 | $ 0.46370125 | $ 0.47985928 |
| Mar 01, 2023 | $ 0.47980204 | $ 0.48647290 |
| Feb 28, 2023 | $ 0.46149041 | $ 0.48341831 |
| Feb 27, 2023 | $ 0.48253360 | $ 0.49193327 |
| Feb 26, 2023 | $ 0.48770998 | $ 0.49495441 |
| Feb 25, 2023 | $ 0.47177545 | $ 0.50037616 |
| Feb 24, 2023 | $ 0.49882572 | $ 0.55009359 |
| Feb 23, 2023 | $ 0.54676831 | $ 0.57037348 |
| Feb 22, 2023 | $ 0.48721963 | $ 0.50613914 |
| Feb 21, 2023 | $ 0.50210763 | $ 0.52612377 |
| Feb 20, 2023 | $ 0.52164273 | $ 0.53922382 |
| Feb 19, 2023 | $ 0.48465957 | $ 0.50653816 |
| Feb 18, 2023 | $ 0.48940918 | $ 0.49625046 |
| Feb 17, 2023 | $ 0.48648340 | $ 0.49139487 |
| Feb 16, 2023 | $ 0.45399767 | $ 0.49517436 |
| Feb 15, 2023 | $ 0.48417874 | $ 0.48427396 |
| Feb 14, 2023 | $ 0.44278932 | $ 0.44359144 |
| Feb 13, 2023 | $ 0.42854195 | $ 0.45147304 |
| Feb 12, 2023 | $ 0.44673327 | $ 0.46585737 |
| Feb 11, 2023 | $ 0.46150706 | $ 0.46156951 |
| Feb 10, 2023 | $ 0.44026826 | $ 0.44852041 |
| Feb 09, 2023 | $ 0.44269377 | $ 0.51766336 |
| Feb 08, 2023 | $ 0.50041069 | $ 0.52750128 |
| Feb 07, 2023 | $ 0.51358421 | $ 0.52599837 |
| Feb 06, 2023 | $ 0.46157711 | $ 0.48483350 |
| Feb 05, 2023 | $ 0.45470014 | $ 0.49214993 |
| Feb 04, 2023 | $ 0.47563521 | $ 0.48935788 |
| Feb 03, 2023 | $ 0.47135645 | $ 0.47290499 |
| Feb 02, 2023 | $ 0.45939791 | $ 0.48685051 |
| Feb 01, 2023 | $ 0.47046849 | $ 0.47509644 |
| Jan 31, 2023 | $ 0.45671898 | $ 0.45672205 |
| Jan 30, 2023 | $ 0.43666302 | $ 0.47489225 |
| Jan 29, 2023 | $ 0.47255295 | $ 0.47725795 |
| Jan 28, 2023 | $ 0.46203269 | $ 0.50863635 |
| Jan 27, 2023 | $ 0.42477504 | $ 0.42676815 |
| Jan 26, 2023 | $ 0.41708918 | $ 0.43181004 |
| Jan 25, 2023 | $ 0.42608080 | $ 0.43124532 |
| Jan 24, 2023 | $ 0.40336664 | $ 0.44521222 |
| Jan 23, 2023 | $ 0.43161284 | $ 0.44625474 |
| Jan 22, 2023 | $ 0.43270610 | $ 0.45113479 |
| Jan 21, 2023 | $ 0.43746859 | $ 0.45146553 |
| Jan 20, 2023 | $ 0.43664064 | $ 0.44396161 |
| Jan 19, 2023 | $ 0.41161864 | $ 0.45477476 |
| Jan 18, 2023 | $ 0.36358980 | $ 0.42920042 |
| Jan 17, 2023 | $ 0.35993034 | $ 0.37434273 |
| Jan 16, 2023 | $ 0.36057707 | $ 0.38157860 |
| Jan 15, 2023 | $ 0.36153232 | $ 0.36421023 |
| Jan 14, 2023 | $ 0.35076550 | $ 0.36212839 |
| Jan 13, 2023 | $ 0.33462433 | $ 0.34134506 |
| Jan 12, 2023 | $ 0.30422220 | $ 0.30589339 |
| Jan 11, 2023 | $ 0.30079226 | $ 0.30201469 |
| Jan 10, 2023 | $ 0.29118388 | $ 0.29821345 |
| Jan 09, 2023 | $ 0.29035580 | $ 0.30880816 |
| Jan 08, 2023 | $ 0.27685387 | $ 0.27760783 |
| Jan 07, 2023 | $ 0.26153323 | $ 0.26971871 |
| Jan 06, 2023 | $ 0.25568392 | $ 0.25754538 |
| Jan 05, 2023 | $ 0.25022632 | $ 0.25598868 |
| Jan 04, 2023 | $ 0.25002026 | $ 0.25266599 |
| Jan 03, 2023 | $ 0.24427815 | $ 0.25018668 |
| Jan 02, 2023 | $ 0.24887925 | $ 0.25126035 |
| Jan 01, 2023 | $ 0.24312580 | $ 0.24404427 |
| Dec 31, 2022 | $ 0.24028284 | $ 0.24338044 |
| Dec 30, 2022 | $ 0.23694469 | $ 0.24036396 |
| Dec 29, 2022 | $ 0.23983808 | $ 0.24533152 |
| Dec 28, 2022 | $ 0.24269340 | $ 0.25768887 |
| Dec 27, 2022 | $ 0.25696947 | $ 0.26648700 |
| Dec 26, 2022 | $ 0.26470696 | $ 0.26479503 |
| Dec 25, 2022 | $ 0.26105947 | $ 0.26490373 |
| Dec 24, 2022 | $ 0.26428310 | $ 0.26756982 |
| Dec 23, 2022 | $ 0.26690132 | $ 0.26764351 |
| Dec 22, 2022 | $ 0.26210300 | $ 0.26303546 |
| Dec 21, 2022 | $ 0.25969074 | $ 0.26476386 |
| Dec 20, 2022 | $ 0.26441591 | $ 0.26560013 |
| Dec 19, 2022 | $ 0.24854676 | $ 0.26697331 |
| Dec 18, 2022 | $ 0.26138465 | $ 0.26551893 |
| Dec 17, 2022 | $ 0.26513441 | $ 0.26590535 |
| Dec 16, 2022 | $ 0.26198575 | $ 0.29533219 |
| Dec 15, 2022 | $ 0.29324259 | $ 0.30169344 |
| Dec 14, 2022 | $ 0.30087586 | $ 0.30988140 |
| Dec 13, 2022 | $ 0.30481248 | $ 0.30605387 |
| Dec 11, 2022 | $ 0.30397216 | $ 0.31368901 |
| Dec 10, 2022 | $ 0.30816675 | $ 0.30995895 |
| Dec 09, 2022 | $ 0.30522736 | $ 0.30834850 |
| Dec 08, 2022 | $ 0.30584836 | $ 0.30711691 |
| Dec 07, 2022 | $ 0.29805170 | $ 0.31801814 |
| Dec 06, 2022 | $ 0.31316568 | $ 0.31878944 |
| Dec 05, 2022 | $ 0.31886401 | $ 0.32368235 |
| Dec 04, 2022 | $ 0.31233160 | $ 0.31420202 |
| Dec 03, 2022 | $ 0.30285298 | $ 0.31509022 |
| Dec 02, 2022 | $ 0.31342608 | $ 0.31505532 |
| Dec 01, 2022 | $ 0.30532263 | $ 0.31285996 |
| Nov 30, 2022 | $ 0.31312334 | $ 0.31372242 |
| Nov 29, 2022 | $ 0.29895584 | $ 0.30341510 |
| Nov 28, 2022 | $ 0.29605655 | $ 0.30621165 |
| Nov 27, 2022 | $ 0.30426178 | $ 0.31390635 |
| Nov 26, 2022 | $ 0.30306356 | $ 0.31039051 |
| Nov 25, 2022 | $ 0.30305419 | $ 0.30566796 |
| Nov 24, 2022 | $ 0.30529610 | $ 0.31332643 |
| Nov 23, 2022 | $ 0.30336132 | $ 0.30406795 |
| Nov 22, 2022 | $ 0.29434420 | $ 0.29503378 |
| Nov 21, 2022 | $ 0.28296076 | $ 0.29908216 |
| Nov 20, 2022 | $ 0.29201960 | $ 0.31911074 |
| Nov 19, 2022 | $ 0.31498342 | $ 0.31661998 |
| Nov 18, 2022 | $ 0.30838294 | $ 0.31195931 |
| Nov 17, 2022 | $ 0.30461784 | $ 0.31231578 |
| Nov 16, 2022 | $ 0.31096852 | $ 0.32756576 |
| Nov 15, 2022 | $ 0.32078083 | $ 0.32913079 |
| Nov 14, 2022 | $ 0.31232248 | $ 0.31875322 |
| Nov 13, 2022 | $ 0.30974879 | $ 0.33062789 |
| Nov 12, 2022 | $ 0.32440148 | $ 0.34928777 |
| Nov 11, 2022 | $ 0.34901497 | $ 0.37468870 |
| Nov 10, 2022 | $ 0.37165722 | $ 0.38104590 |
| Nov 09, 2022 | $ 0.32069525 | $ 0.40589790 |
| Nov 08, 2022 | $ 0.40369118 | $ 0.47349102 |
| Nov 07, 2022 | $ 0.46494518 | $ 0.47096930 |
| Nov 06, 2022 | $ 0.44806022 | $ 0.48275308 |
| Nov 05, 2022 | $ 0.48013514 | $ 0.49965116 |
| Nov 04, 2022 | $ 0.47574628 | $ 0.47607669 |
| Nov 03, 2022 | $ 0.43431689 | $ 0.44786223 |
| Nov 02, 2022 | $ 0.42542157 | $ 0.44534498 |
| Nov 01, 2022 | $ 0.44409319 | $ 0.46084159 |
| Oct 31, 2022 | $ 0.45406050 | $ 0.46336452 |
| Oct 30, 2022 | $ 0.45921407 | $ 0.48391482 |
| Oct 29, 2022 | $ 0.45567583 | $ 0.46447968 |
| Oct 28, 2022 | $ 0.44939222 | $ 0.45190675 |
| Oct 27, 2022 | $ 0.43661706 | $ 0.46177356 |
| Oct 26, 2022 | $ 0.44328374 | $ 0.45000165 |
| Oct 25, 2022 | $ 0.43468876 | $ 0.44502407 |
| Oct 24, 2022 | $ 0.41555122 | $ 0.42404499 |
| Oct 23, 2022 | $ 0.42293236 | $ 0.42444260 |
| Oct 22, 2022 | $ 0.41477522 | $ 0.41633501 |
| Oct 21, 2022 | $ 0.41492980 | $ 0.41539323 |
| Oct 20, 2022 | $ 0.41489704 | $ 0.42898281 |
| Oct 19, 2022 | $ 0.41915875 | $ 0.43896735 |
| Oct 18, 2022 | $ 0.43452985 | $ 0.44245911 |
| Oct 17, 2022 | $ 0.43614577 | $ 0.43772196 |
| Oct 16, 2022 | $ 0.42843107 | $ 0.43478473 |
| Oct 15, 2022 | $ 0.42605586 | $ 0.42701665 |
| Oct 14, 2022 | $ 0.41979956 | $ 0.43912916 |
| Oct 13, 2022 | $ 0.42554818 | $ 0.42893478 |
| Oct 12, 2022 | $ 0.42830638 | $ 0.43308886 |
| Oct 11, 2022 | $ 0.42711482 | $ 0.43473165 |
| Oct 10, 2022 | $ 0.43466607 | $ 0.45620335 |
| Oct 09, 2022 | $ 0.45230215 | $ 0.45555853 |
| Oct 08, 2022 | $ 0.44701147 | $ 0.45871505 |
| Oct 07, 2022 | $ 0.44866445 | $ 0.45274454 |
| Oct 06, 2022 | $ 0.44670673 | $ 0.46136918 |
| Oct 05, 2022 | $ 0.45395339 | $ 0.45936529 |
| Oct 04, 2022 | $ 0.45836773 | $ 0.46159325 |
| Oct 03, 2022 | $ 0.45137864 | $ 0.45240982 |
| Oct 02, 2022 | $ 0.43639267 | $ 0.45362165 |
| Oct 01, 2022 | $ 0.45048400 | $ 0.45612609 |
| Sep 30, 2022 | $ 0.45271466 | $ 0.46715946 |
| Sep 29, 2022 | $ 0.46248333 | $ 0.46466947 |
| Sep 28, 2022 | $ 0.46080597 | $ 0.46613805 |
| Sep 27, 2022 | $ 0.46147743 | $ 0.48417438 |
| Sep 26, 2022 | $ 0.46598794 | $ 0.46768362 |
| Sep 25, 2022 | $ 0.45858245 | $ 0.47590722 |
| Sep 24, 2022 | $ 0.46871996 | $ 0.48629281 |
| Sep 23, 2022 | $ 0.48194023 | $ 0.49400042 |
| Sep 22, 2022 | $ 0.48117397 | $ 0.48508212 |
| Sep 21, 2022 | $ 0.45523263 | $ 0.49398944 |
| Sep 20, 2022 | $ 0.47569253 | $ 0.48908773 |
| Sep 19, 2022 | $ 0.48447225 | $ 0.48684196 |
| Sep 18, 2022 | $ 0.46938518 | $ 0.51868373 |
| Sep 17, 2022 | $ 0.51501612 | $ 0.51554398 |
| Sep 16, 2022 | $ 0.49757491 | $ 0.50039660 |
| Sep 15, 2022 | $ 0.49007594 | $ 0.50814755 |
| Sep 14, 2022 | $ 0.50655007 | $ 0.51127404 |
| Sep 13, 2022 | $ 0.49942565 | $ 0.54706375 |
| Sep 12, 2022 | $ 0.54280470 | $ 0.56602445 |
| Sep 11, 2022 | $ 0.54294453 | $ 0.55851213 |
| Sep 10, 2022 | $ 0.54704095 | $ 0.55389329 |
| Sep 09, 2022 | $ 0.54775800 | $ 0.55373616 |
| Sep 08, 2022 | $ 0.52521124 | $ 0.54004663 |
| Sep 07, 2022 | $ 0.52153407 | $ 0.52487539 |
| Sep 06, 2022 | $ 0.48296154 | $ 0.54913751 |
| Sep 05, 2022 | $ 0.53172342 | $ 0.54220063 |
| Sep 04, 2022 | $ 0.53430983 | $ 0.53889793 |
| Sep 03, 2022 | $ 0.51999733 | $ 0.52193803 |
| Sep 02, 2022 | $ 0.50800416 | $ 0.53164769 |
| Sep 01, 2022 | $ 0.51675549 | $ 0.52107754 |
| Aug 31, 2022 | $ 0.51659182 | $ 0.53221483 |
| Aug 30, 2022 | $ 0.51399789 | $ 0.53522509 |
| Aug 28, 2022 | $ 0.49074159 | $ 0.51935289 |
| Aug 27, 2022 | $ 0.50886632 | $ 0.51553326 |
| Aug 26, 2022 | $ 0.51296303 | $ 0.57560642 |
| Aug 25, 2022 | $ 0.57056212 | $ 0.58066459 |
| Aug 24, 2022 | $ 0.56079831 | $ 0.57785165 |
| Aug 23, 2022 | $ 0.56782024 | $ 0.57164055 |
| Aug 22, 2022 | $ 0.55247233 | $ 0.57039647 |
| Aug 21, 2022 | $ 0.57037881 | $ 0.57916973 |
| Aug 20, 2022 | $ 0.55803018 | $ 0.57581524 |
| Aug 19, 2022 | $ 0.56193683 | $ 0.61806590 |
| Aug 18, 2022 | $ 0.61806590 | $ 0.65587397 |
| Aug 17, 2022 | $ 0.64362668 | $ 0.69063803 |
| Aug 16, 2022 | $ 0.67300204 | $ 0.69040772 |
| Aug 15, 2022 | $ 0.68108841 | $ 0.72378204 |
| Aug 14, 2022 | $ 0.69886438 | $ 0.74804562 |
| Aug 13, 2022 | $ 0.70235058 | $ 0.71671441 |
| Aug 12, 2022 | $ 0.70268028 | $ 0.70509462 |
| Aug 11, 2022 | $ 0.69350735 | $ 0.71030585 |
| Aug 10, 2022 | $ 0.70061265 | $ 0.70062371 |
| Aug 09, 2022 | $ 0.67116905 | $ 0.70829607 |
| Aug 08, 2022 | $ 0.69977800 | $ 0.73736100 |
| Aug 07, 2022 | $ 0.68248211 | $ 0.69261285 |
| Aug 06, 2022 | $ 0.67738000 | $ 0.70846600 |
| Aug 05, 2022 | $ 0.70809909 | $ 0.70855383 |
| Aug 04, 2022 | $ 0.68205182 | $ 0.72884605 |
| Aug 03, 2022 | $ 0.63054588 | $ 0.65685159 |
| Aug 02, 2022 | $ 0.60846677 | $ 0.65200095 |
| Aug 01, 2022 | $ 0.64473703 | $ 0.71330018 |
| Jul 31, 2022 | $ 0.61330296 | $ 0.65290306 |
| Jul 30, 2022 | $ 0.62797810 | $ 0.70491722 |
| Jul 29, 2022 | $ 0.60437096 | $ 0.63339373 |
| Jul 28, 2022 | $ 0.61221240 | $ 0.63007909 |
| Jul 27, 2022 | $ 0.59654466 | $ 0.59654466 |
| Jul 25, 2022 | $ 0.53170760 | $ 0.58702590 |
| Jul 24, 2022 | $ 0.58519838 | $ 0.60515850 |
| Jul 23, 2022 | $ 0.59347720 | $ 0.61378487 |
| Jul 22, 2022 | $ 0.59095365 | $ 0.63591975 |
| Jul 21, 2022 | $ 0.59445101 | $ 0.68046292 |
| Jul 18, 2022 | $ 0.57238600 | $ 0.56515600 |
| Jul 17, 2022 | $ 0.49875000 | $ 0.52396300 |
| Jul 16, 2022 | $ 0.51344600 | $ 0.51344600 |
| Jul 15, 2022 | $ 0.50194700 | $ 0.50866700 |
| Jul 14, 2022 | $ 0.50036600 | $ 0.50071600 |
| Jul 13, 2022 | $ 0.48413800 | $ 0.47894300 |
| Jul 12, 2022 | $ 0.46597800 | $ 0.48882600 |
| Jul 11, 2022 | $ 0.47904600 | $ 0.52929900 |
| Jul 10, 2022 | $ 0.52556700 | $ 0.55600900 |
| Jul 09, 2022 | $ 0.55624800 | $ 0.56302800 |
| Jul 08, 2022 | $ 0.53369700 | $ 0.55678100 |
| Jul 07, 2022 | $ 0.55412700 | $ 0.56062300 |
| Jul 06, 2022 | $ 0.54013100 | $ 0.54449800 |
| Jul 05, 2022 | $ 0.53639600 | $ 0.56637000 |
| Jun 17, 2022 | $ 0.43950811 | $ 0.45403578 |
| Jun 16, 2022 | $ 0.42512058 | $ 0.49059418 |
| Jun 15, 2022 | $ 0.48375104 | $ 0.48381726 |
| Jun 13, 2022 | $ 0.44765047 | $ 0.49364187 |
| Jun 12, 2022 | $ 0.49033883 | $ 0.54244409 |
| Jun 11, 2022 | $ 0.53607581 | $ 0.59821144 |
| Jun 10, 2022 | $ 0.58095009 | $ 0.62938507 |
| Jun 08, 2022 | $ 0.61925990 | $ 0.63665395 |
| Jun 07, 2022 | $ 0.62606254 | $ 0.65250141 |
| Jun 06, 2022 | $ 0.65254697 | $ 0.66884313 |
| Jun 05, 2022 | $ 0.63168652 | $ 0.64030541 |
| Jun 04, 2022 | $ 0.62153249 | $ 0.62501149 |
| Jun 03, 2022 | $ 0.61092187 | $ 0.65061814 |
| Jun 02, 2022 | $ 0.65014090 | $ 0.65208065 |
| May 31, 2022 | $ 0.69944484 | $ 0.71592720 |
| May 30, 2022 | $ 0.67212763 | $ 0.67663838 |
| May 29, 2022 | $ 0.61227485 | $ 0.61344805 |
| May 28, 2022 | $ 0.59957457 | $ 0.60907592 |
| May 22, 2022 | $ 0.71738923 | $ 0.73106668 |
| May 21, 2022 | $ 0.68752948 | $ 0.69512048 |
| May 20, 2022 | $ 0.66378305 | $ 0.71216783 |
| May 19, 2022 | $ 0.69826864 | $ 0.71168940 |
| May 17, 2022 | $ 0.73892645 | $ 0.75234614 |
| May 16, 2022 | $ 0.70218616 | $ 0.77241806 |
| May 15, 2022 | $ 0.77171504 | $ 0.77177302 |
| May 14, 2022 | $ 0.74235285 | $ 0.77706010 |
| May 13, 2022 | $ 0.67317314 | $ 0.76434795 |
| May 12, 2022 | $ 0.57830260 | $ 0.66952233 |
| May 11, 2022 | $ 0.62108483 | $ 0.84812634 |
| May 10, 2022 | $ 0.81580269 | $ 0.90341899 |
| May 09, 2022 | $ 0.76660912 | $ 0.99937345 |
| May 08, 2022 | $ 0.95892628 | $ 1.0279173 |
| May 07, 2022 | $ 1.0230292 | $ 1.0705008 |
| May 06, 2022 | $ 1.0675736 | $ 1.0870344 |
| May 05, 2022 | $ 1.0815519 | $ 1.2154671 |
| May 03, 2022 | $ 1.0882825 | $ 1.1431085 |
| May 02, 2022 | $ 1.0880802 | $ 1.1282360 |
| May 01, 2022 | $ 1.1113220 | $ 1.1381904 |
| Apr 30, 2022 | $ 1.0669533 | $ 1.2211613 |
| Apr 29, 2022 | $ 1.2211613 | $ 1.3138573 |
| Apr 28, 2022 | $ 1.3101664 | $ 1.3356387 |
| Apr 27, 2022 | $ 1.3091973 | $ 1.3331976 |
| Apr 26, 2022 | $ 1.2855980 | $ 1.4253672 |
| Apr 24, 2022 | $ 1.3979989 | $ 1.4252042 |
| Apr 23, 2022 | $ 1.4100025 | $ 1.4493625 |
| Apr 21, 2022 | $ 1.4434206 | $ 1.5564030 |
| Apr 20, 2022 | $ 1.5169229 | $ 1.5814545 |
| Apr 19, 2022 | $ 1.5176570 | $ 1.5242420 |
| Apr 18, 2022 | $ 1.4500928 | $ 1.4527856 |
| Apr 17, 2022 | $ 1.4304230 | $ 1.5177487 |
| Apr 16, 2022 | $ 1.5073891 | $ 1.5384741 |
| Apr 10, 2022 | $ 1.6679730 | $ 1.8101381 |
| Apr 09, 2022 | $ 1.8060339 | $ 1.8251035 |
| Apr 08, 2022 | $ 1.6522742 | $ 1.7726350 |
| Apr 07, 2022 | $ 1.6730585 | $ 1.7294126 |
| Apr 06, 2022 | $ 1.5239254 | $ 1.7032247 |
| Apr 05, 2022 | $ 1.7021811 | $ 1.8122639 |
| Apr 04, 2022 | $ 1.7778149 | $ 1.8774625 |
| Apr 03, 2022 | $ 1.8762859 | $ 1.9114158 |
| Apr 02, 2022 | $ 1.8547930 | $ 1.9256879 |
| Apr 01, 2022 | $ 1.8607528 | $ 1.9019482 |
| Mar 31, 2022 | $ 1.7957675 | $ 1.9693372 |
| Mar 30, 2022 | $ 1.7910252 | $ 1.8348895 |
| Mar 29, 2022 | $ 1.7510035 | $ 1.8291494 |
| Mar 28, 2022 | $ 1.7146979 | $ 1.8477482 |
| Mar 27, 2022 | $ 1.7942352 | $ 1.7976997 |
| Mar 26, 2022 | $ 1.6582774 | $ 1.6610529 |
| Mar 25, 2022 | $ 1.6186912 | $ 1.6891066 |
| Mar 24, 2022 | $ 1.6860989 | $ 1.6977958 |
| Mar 23, 2022 | $ 1.5343632 | $ 1.5642188 |
| Mar 22, 2022 | $ 1.4595109 | $ 1.4982654 |
| Mar 21, 2022 | $ 1.4398950 | $ 1.4824581 |
| Mar 20, 2022 | $ 1.4435905 | $ 1.5161907 |
| Mar 19, 2022 | $ 1.5108424 | $ 1.5477915 |
| Mar 18, 2022 | $ 1.4475468 | $ 1.4593142 |
| Mar 17, 2022 | $ 1.4056482 | $ 1.4381196 |
| Mar 16, 2022 | $ 1.4234134 | $ 1.4249158 |
| Mar 15, 2022 | $ 1.3234489 | $ 1.3431241 |
| Mar 14, 2022 | $ 1.3307790 | $ 1.3381365 |
| Mar 13, 2022 | $ 1.2997200 | $ 1.3851839 |
| Mar 12, 2022 | $ 1.3199036 | $ 1.3483052 |
| Mar 11, 2022 | $ 1.3053437 | $ 1.3564203 |
| Mar 10, 2022 | $ 1.3310594 | $ 1.4013572 |
| Mar 09, 2022 | $ 1.3933681 | $ 1.4365678 |
| Mar 08, 2022 | $ 1.3398341 | $ 1.3756107 |
| Mar 07, 2022 | $ 1.3114978 | $ 1.3954369 |
| Mar 06, 2022 | $ 1.3419694 | $ 1.4723980 |
| Mar 05, 2022 | $ 1.4198471 | $ 1.4396929 |
| Mar 04, 2022 | $ 1.3621122 | $ 1.4827017 |
| Mar 03, 2022 | $ 1.4786825 | $ 1.5595942 |
| Mar 02, 2022 | $ 1.5473073 | $ 1.6163945 |
| Mar 01, 2022 | $ 1.6012167 | $ 1.6398907 |
| Feb 28, 2022 | $ 1.5671460 | $ 1.5897034 |
| Feb 27, 2022 | $ 1.3754847 | $ 1.4926036 |
| Feb 26, 2022 | $ 1.4413642 | $ 1.5089879 |
| Feb 25, 2022 | $ 1.4486813 | $ 1.4590024 |
| Feb 24, 2022 | $ 1.3587097 | $ 1.4219349 |
| Feb 23, 2022 | $ 1.3792460 | $ 1.5344479 |
| Feb 21, 2022 | $ 1.4689659 | $ 1.6337990 |
| Feb 20, 2022 | $ 1.5288380 | $ 1.6676907 |
| Feb 19, 2022 | $ 1.6653470 | $ 1.7096743 |
| Feb 18, 2022 | $ 1.6762145 | $ 1.7979113 |
| Feb 17, 2022 | $ 1.7420482 | $ 1.9939890 |
| Feb 16, 2022 | $ 1.9478655 | $ 2.0107070 |
| Feb 15, 2022 | $ 1.9747520 | $ 1.9747520 |
| Feb 14, 2022 | $ 1.7531779 | $ 1.7769323 |
| Feb 13, 2022 | $ 1.7356930 | $ 1.8373396 |
| Feb 12, 2022 | $ 1.8111501 | $ 1.8721252 |
| Feb 11, 2022 | $ 1.8300204 | $ 2.0547664 |
| Feb 10, 2022 | $ 1.9886207 | $ 2.1613381 |
| Feb 09, 2022 | $ 2.1592007 | $ 2.1922836 |
| Feb 08, 2022 | $ 2.1091603 | $ 2.1655563 |
| Feb 07, 2022 | $ 2.0911772 | $ 2.1655411 |
| Feb 06, 2022 | $ 2.0632566 | $ 2.0766873 |
| Feb 05, 2022 | $ 1.9197129 | $ 1.9897806 |
| Feb 04, 2022 | $ 1.8251207 | $ 1.8288712 |
| Feb 03, 2022 | $ 1.6948433 | $ 1.7100296 |
| Feb 02, 2022 | $ 1.6944499 | $ 1.8590249 |
| Feb 01, 2022 | $ 1.8389118 | $ 1.9028043 |
| Jan 31, 2022 | $ 1.8851895 | $ 1.9148115 |
| Jan 30, 2022 | $ 1.7888644 | $ 1.8770761 |
| Jan 29, 2022 | $ 1.7602040 | $ 1.7608190 |
| Jan 28, 2022 | $ 1.6414957 | $ 1.6853139 |
| Jan 27, 2022 | $ 1.5792262 | $ 1.6525790 |
| Jan 26, 2022 | $ 1.5519715 | $ 1.7335047 |
| Jan 25, 2022 | $ 1.5315666 | $ 1.5439983 |
| Jan 24, 2022 | $ 1.5028668 | $ 1.6107264 |
| Jan 23, 2022 | $ 1.6089515 | $ 1.6849458 |
| Jan 22, 2022 | $ 1.5085357 | $ 1.7593659 |
| Jan 21, 2022 | $ 1.7392128 | $ 2.1191190 |
| Jan 20, 2022 | $ 2.1101171 | $ 2.3489235 |
| Jan 19, 2022 | $ 2.2217938 | $ 2.3480218 |
| Jan 18, 2022 | $ 2.2780144 | $ 2.3530418 |
| Jan 17, 2022 | $ 2.3285201 | $ 2.5413562 |
| Jan 16, 2022 | $ 2.5115119 | $ 2.5424780 |
| Jan 15, 2022 | $ 2.4592669 | $ 2.5429969 |
| Jan 14, 2022 | $ 2.4139597 | $ 2.4591253 |
| Jan 13, 2022 | $ 2.3771526 | $ 2.5921083 |
| Jan 12, 2022 | $ 2.5229703 | $ 2.6019010 |
| Jan 11, 2022 | $ 2.3160661 | $ 2.3273787 |
| Jan 10, 2022 | $ 2.1720716 | $ 2.3439541 |
| Jan 09, 2022 | $ 2.2981683 | $ 2.3613108 |
| Jan 08, 2022 | $ 2.2553808 | $ 2.4321327 |
| Jan 07, 2022 | $ 2.3462074 | $ 2.5785719 |
| Jan 06, 2022 | $ 2.5690976 | $ 2.6190019 |
| Jan 05, 2022 | $ 2.4424005 | $ 2.7826836 |
| Jan 04, 2022 | $ 2.6886539 | $ 2.8544085 |
| Jan 03, 2022 | $ 2.7878170 | $ 2.9458196 |
| Jan 02, 2022 | $ 2.8571720 | $ 2.9193031 |
| Jan 01, 2022 | $ 2.6847953 | $ 2.6973857 |
| Dec 31, 2021 | $ 2.5732001 | $ 2.7305759 |
| Dec 30, 2021 | $ 2.6448063 | $ 2.7446155 |
| Dec 29, 2021 | $ 2.6414736 | $ 2.8602954 |
| Dec 28, 2021 | $ 2.7539558 | $ 3.0825936 |
| Dec 27, 2021 | $ 3.0786498 | $ 3.2439112 |
| Dec 26, 2021 | $ 3.1867687 | $ 3.3347962 |
| Dec 25, 2021 | $ 3.1346274 | $ 3.2661550 |
| Dec 24, 2021 | $ 2.7981261 | $ 2.9765153 |
| Dec 23, 2021 | $ 2.9693798 | $ 2.9715010 |
| Dec 22, 2021 | $ 2.5904945 | $ 2.7144311 |
| Dec 21, 2021 | $ 2.4384934 | $ 2.4658537 |
| Dec 20, 2021 | $ 2.3068215 | $ 2.3667778 |
| Dec 19, 2021 | $ 2.3395035 | $ 2.4824738 |
| Dec 18, 2021 | $ 2.4136377 | $ 2.4454453 |
| Dec 17, 2021 | $ 2.2992674 | $ 2.4144929 |
| Dec 16, 2021 | $ 2.3769802 | $ 2.5636758 |
| Dec 15, 2021 | $ 2.4850817 | $ 2.5174212 |
| Dec 14, 2021 | $ 2.3521445 | $ 2.3710001 |
| Dec 13, 2021 | $ 2.3320421 | $ 2.7420284 |
| Dec 12, 2021 | $ 2.6929631 | $ 2.7351703 |
| Dec 11, 2021 | $ 2.5465867 | $ 2.5658414 |
| Dec 10, 2021 | $ 2.4292156 | $ 2.6666864 |
| Dec 09, 2021 | $ 2.5754289 | $ 2.9167120 |
| Dec 08, 2021 | $ 2.9006695 | $ 2.9203709 |
| Dec 07, 2021 | $ 2.8043704 | $ 2.9893446 |
| Dec 06, 2021 | $ 2.9069583 | $ 2.9191523 |
| Dec 05, 2021 | $ 2.7295544 | $ 3.1269930 |
| Dec 04, 2021 | $ 3.0304642 | $ 3.1096690 |
| Dec 03, 2021 | $ 3.1096690 | $ 3.4366528 |
| Dec 02, 2021 | $ 3.4068378 | $ 3.5366839 |
| Dec 01, 2021 | $ 3.5366839 | $ 3.6843285 |
| Nov 30, 2021 | $ 3.5018181 | $ 3.7434825 |
| Nov 29, 2021 | $ 3.6474749 | $ 3.9250819 |
| Nov 28, 2021 | $ 3.8382400 | $ 3.8458929 |
| Nov 27, 2021 | $ 3.7020273 | $ 3.9578192 |
| Nov 26, 2021 | $ 3.8496755 | $ 4.4133024 |
| Nov 25, 2021 | $ 4.2307536 | $ 4.8401776 |
| Nov 24, 2021 | $ 4.4916101 | $ 4.6936823 |
| Nov 23, 2021 | $ 3.8513629 | $ 4.1451382 |
| Nov 22, 2021 | $ 3.5961320 | $ 3.6127795 |
| Nov 21, 2021 | $ 3.3113922 | $ 3.6471292 |
| Nov 20, 2021 | $ 3.6464193 | $ 3.9085238 |
| Nov 19, 2021 | $ 3.6148847 | $ 3.7571755 |
| Nov 18, 2021 | $ 3.0433401 | $ 3.2552154 |
| Nov 17, 2021 | $ 2.9981476 | $ 3.0803845 |
| Nov 16, 2021 | $ 2.8503004 | $ 3.0315000 |
| Nov 15, 2021 | $ 3.0299093 | $ 3.2383833 |
| Nov 14, 2021 | $ 3.0858210 | $ 3.0869494 |
| Nov 13, 2021 | $ 3.0447420 | $ 3.2685095 |
| Nov 12, 2021 | $ 3.0787182 | $ 3.1453056 |
| Nov 11, 2021 | $ 2.9721968 | $ 3.0722432 |
| Nov 10, 2021 | $ 2.8353286 | $ 3.1836634 |
| Nov 09, 2021 | $ 2.9785273 | $ 3.2725791 |
| Nov 08, 2021 | $ 3.1730920 | $ 3.3242150 |
| Nov 07, 2021 | $ 3.3242150 | $ 3.6172176 |
| Nov 06, 2021 | $ 3.5070876 | $ 3.5512325 |
| Nov 05, 2021 | $ 2.9645269 | $ 3.2581844 |
| Nov 04, 2021 | $ 2.9876286 | $ 3.3743395 |
| Nov 03, 2021 | $ 2.8638942 | $ 3.2045411 |
| Nov 02, 2021 | $ 3.1324645 | $ 3.2829526 |
| Nov 01, 2021 | $ 2.6040636 | $ 2.7716044 |
| Oct 31, 2021 | $ 2.5756891 | $ 3.4880690 |
| Oct 30, 2021 | $ 3.0479554 | $ 3.2957606 |
| Oct 29, 2021 | $ 2.4544695 | $ 2.5967916 |
| Oct 26, 2021 | $ 2.0087882 | $ 2.1482561 |
| Oct 24, 2021 | $ 1.7760040 | $ 1.8802312 |
| Oct 23, 2021 | $ 1.8385485 | $ 1.8658436 |
| Oct 22, 2021 | $ 1.8310119 | $ 1.9035973 |
| Oct 21, 2021 | $ 1.7969438 | $ 1.8612404 |
| Oct 20, 2021 | $ 1.8478985 | $ 1.9785653 |
| Oct 19, 2021 | $ 1.6020180 | $ 1.6491438 |
| Oct 18, 2021 | $ 1.6302640 | $ 1.6386070 |
| Oct 17, 2021 | $ 1.6354165 | $ 1.7162792 |
| Oct 16, 2021 | $ 1.7133727 | $ 1.7602426 |
| Oct 15, 2021 | $ 1.6071120 | $ 1.6263318 |
| Oct 14, 2021 | $ 1.6131943 | $ 1.6447953 |
| Oct 13, 2021 | $ 1.5824087 | $ 1.5865784 |
| Oct 12, 2021 | $ 1.5325722 | $ 1.5588445 |
| Oct 11, 2021 | $ 1.5586550 | $ 1.6478256 |
| Oct 09, 2021 | $ 1.7151738 | $ 1.7151738 |
| Oct 08, 2021 | $ 1.6942948 | $ 1.7247984 |
| Oct 07, 2021 | $ 1.6632446 | $ 1.6775361 |
| Oct 06, 2021 | $ 1.6476594 | $ 1.7467866 |
| Oct 05, 2021 | $ 1.6878934 | $ 1.7193292 |
| Oct 04, 2021 | $ 1.5691293 | $ 1.6960657 |
| Oct 03, 2021 | $ 1.5494767 | $ 1.5574853 |
| Oct 02, 2021 | $ 1.5080296 | $ 1.5711358 |
| Oct 01, 2021 | $ 1.5245184 | $ 1.5368333 |
| Sep 30, 2021 | $ 1.3099895 | $ 1.3338049 |
| Sep 29, 2021 | $ 1.2225051 | $ 1.2714927 |
| Sep 28, 2021 | $ 1.2037115 | $ 1.2867061 |
| Sep 27, 2021 | $ 1.2644102 | $ 1.3734774 |
| Sep 26, 2021 | $ 1.3280331 | $ 1.3947012 |
| Sep 25, 2021 | $ 1.3366184 | $ 1.3736058 |
| Sep 24, 2021 | $ 1.3435133 | $ 1.4873669 |
| Sep 23, 2021 | $ 1.4798239 | $ 1.4850970 |
| Sep 22, 2021 | $ 1.4151058 | $ 1.4218180 |
| Sep 21, 2021 | $ 1.2242531 | $ 1.3970890 |
| Sep 20, 2021 | $ 1.3370942 | $ 1.5757625 |
| Sep 19, 2021 | $ 1.5722180 | $ 1.6483817 |
| Sep 18, 2021 | $ 1.6466619 | $ 1.6865064 |
| Sep 17, 2021 | $ 1.6315582 | $ 1.6945042 |
| Sep 16, 2021 | $ 1.6806800 | $ 1.7578291 |
| Sep 15, 2021 | $ 1.7483879 | $ 1.7703506 |
| Sep 14, 2021 | $ 1.6799097 | $ 1.6820820 |
| Sep 13, 2021 | $ 1.6259696 | $ 1.7197102 |
| Sep 12, 2021 | $ 1.7129572 | $ 1.7538235 |
| Sep 11, 2021 | $ 1.6745453 | $ 1.7361299 |
| Sep 10, 2021 | $ 1.6464759 | $ 1.8618706 |
| Sep 09, 2021 | $ 1.7828559 | $ 1.8427446 |
| Sep 08, 2021 | $ 1.7236935 | $ 1.7976451 |
| Sep 07, 2021 | $ 1.7491338 | $ 2.1806473 |
| Sep 06, 2021 | $ 2.1782072 | $ 2.2582524 |
| Sep 05, 2021 | $ 2.1925376 | $ 2.1981879 |
| Sep 04, 2021 | $ 2.0931496 | $ 2.1339668 |
| Sep 03, 2021 | $ 2.0710999 | $ 2.0995547 |
| Sep 02, 2021 | $ 2.0499643 | $ 2.1190216 |
| Sep 01, 2021 | $ 2.0815068 | $ 2.0877176 |
| Aug 31, 2021 | $ 2.0198366 | $ 2.1442341 |
| Aug 30, 2021 | $ 2.0801247 | $ 2.3130709 |
| Aug 29, 2021 | $ 2.1858049 | $ 2.2181634 |
| Aug 27, 2021 | $ 2.0031168 | $ 2.0361423 |
| Aug 26, 2021 | $ 1.8485840 | $ 2.0752097 |
| Aug 25, 2021 | $ 2.0666378 | $ 2.0756874 |
| Aug 24, 2021 | $ 1.8929620 | $ 2.1821316 |
| Aug 23, 2021 | $ 2.1821316 | $ 2.1908213 |
| Aug 22, 2021 | $ 1.8429104 | $ 1.9462858 |
| Aug 21, 2021 | $ 1.8358428 | $ 1.9565184 |
| Aug 20, 2021 | $ 1.6696972 | $ 1.6700806 |
| Aug 19, 2021 | $ 1.5827063 | $ 1.5833932 |
| Aug 18, 2021 | $ 1.5233395 | $ 1.5674247 |
| Aug 17, 2021 | $ 1.5380412 | $ 1.7049688 |
| Aug 16, 2021 | $ 1.6244369 | $ 1.7555135 |
| Aug 15, 2021 | $ 1.6684248 | $ 1.6863921 |
| Aug 14, 2021 | $ 1.6838736 | $ 1.7254842 |
| Aug 13, 2021 | $ 1.6759322 | $ 1.6768395 |
| Aug 12, 2021 | $ 1.5640030 | $ 1.6669308 |
| Aug 11, 2021 | $ 1.6198990 | $ 1.6975422 |
| Aug 10, 2021 | $ 1.6225366 | $ 1.6384293 |
| Aug 09, 2021 | $ 1.5333230 | $ 1.6084570 |
| Aug 08, 2021 | $ 1.4114250 | $ 1.5337143 |
| Aug 07, 2021 | $ 1.4998099 | $ 1.5425677 |
| Aug 06, 2021 | $ 1.4419209 | $ 1.4601973 |
| Aug 05, 2021 | $ 1.4074207 | $ 1.4119154 |
| Aug 04, 2021 | $ 1.4045950 | $ 1.4099971 |
| Aug 03, 2021 | $ 1.3543097 | $ 1.4172815 |
| Aug 02, 2021 | $ 1.3880491 | $ 1.4209263 |
| Aug 01, 2021 | $ 1.3735280 | $ 1.4819740 |
| Jul 31, 2021 | $ 1.4426927 | $ 1.4562596 |
| Jul 30, 2021 | $ 1.4433557 | $ 1.4440512 |
| Jul 29, 2021 | $ 1.3957619 | $ 1.4961345 |
| Jul 28, 2021 | $ 1.3288160 | $ 1.3793211 |
| Jul 27, 2021 | $ 1.3521276 | $ 1.3895674 |
| Jul 26, 2021 | $ 1.2894117 | $ 1.4441816 |
| Jul 25, 2021 | $ 1.3682233 | $ 1.3760032 |
| Jul 24, 2021 | $ 1.3006025 | $ 1.3898281 |
| Jul 23, 2021 | $ 1.2440564 | $ 1.2440564 |
| Jul 22, 2021 | $ 1.1243726 | $ 1.1433643 |
| Jul 21, 2021 | $ 1.0968993 | $ 1.1309461 |
| Jul 20, 2021 | $ 0.99539191 | $ 1.0898012 |
| Jul 19, 2021 | $ 1.0761094 | $ 1.1869669 |
| Jul 18, 2021 | $ 1.1855439 | $ 1.2473725 |
| Jul 17, 2021 | $ 1.1914509 | $ 1.2220936 |
| Jul 16, 2021 | $ 1.1804302 | $ 1.3093417 |
| Jul 15, 2021 | $ 1.2529004 | $ 1.4606032 |
| Jul 14, 2021 | $ 1.3206942 | $ 1.3466975 |
| Jul 13, 2021 | $ 1.2198594 | $ 1.3250153 |
| Jul 12, 2021 | $ 1.3048447 | $ 1.3819912 |
| Jul 11, 2021 | $ 1.3777443 | $ 1.4054197 |
| Jul 10, 2021 | $ 1.2857453 | $ 1.3746894 |
| Jul 09, 2021 | $ 1.2905113 | $ 1.3083448 |
| Jul 08, 2021 | $ 1.2110291 | $ 1.5042102 |
| Jul 07, 2021 | $ 1.4041200 | $ 1.4262659 |
| Jul 06, 2021 | $ 1.1769873 | $ 1.2197704 |
| Jul 05, 2021 | $ 1.1053959 | $ 1.1713555 |
| Jul 04, 2021 | $ 1.1713555 | $ 1.2133507 |
| Jul 03, 2021 | $ 1.1491001 | $ 1.1820092 |
| Jul 02, 2021 | $ 1.1238820 | $ 1.1576135 |
| Jun 29, 2021 | $ 1.0925790 | $ 1.1338384 |
| Jun 28, 2021 | $ 1.0277082 | $ 1.0396056 |
| Jun 27, 2021 | $ 1.0038758 | $ 1.0038758 |
| Jun 26, 2021 | $ 0.95309882 | $ 0.98503110 |
| Jun 25, 2021 | $ 0.94462160 | $ 1.1094945 |
| Jun 24, 2021 | $ 1.0747625 | $ 1.0792152 |
| Jun 23, 2021 | $ 1.0485230 | $ 1.0841008 |
| Jun 22, 2021 | $ 0.91736883 | $ 1.0077214 |
| Jun 21, 2021 | $ 0.93799363 | $ 1.2626444 |
| Jun 20, 2021 | $ 1.2510658 | $ 1.2696863 |
| Jun 19, 2021 | $ 1.2395299 | $ 1.2982250 |
| Jun 18, 2021 | $ 1.2787683 | $ 1.4009129 |
| Jun 17, 2021 | $ 1.4007194 | $ 1.4943630 |
| Jun 16, 2021 | $ 1.3954346 | $ 1.5325889 |
| Jun 15, 2021 | $ 1.4023330 | $ 1.4832739 |
| Jun 14, 2021 | $ 1.4264113 | $ 1.4795616 |
| Jun 13, 2021 | $ 1.3072589 | $ 1.3246257 |
| Jun 12, 2021 | $ 1.2346572 | $ 1.3371946 |
| Jun 11, 2021 | $ 1.3004165 | $ 1.5668897 |
| Jun 10, 2021 | $ 1.2931576 | $ 1.3801230 |
| Jun 09, 2021 | $ 1.3724225 | $ 1.3724225 |
| Jun 08, 2021 | $ 1.3318939 | $ 1.3671175 |
| Jun 07, 2021 | $ 1.3339861 | $ 1.5201078 |
| Jun 06, 2021 | $ 1.4777032 | $ 1.5134921 |
| Jun 05, 2021 | $ 1.4543988 | $ 1.5958631 |
| Jun 04, 2021 | $ 1.5013449 | $ 1.7075271 |
| Jun 03, 2021 | $ 1.6494244 | $ 1.6909329 |
| Jun 02, 2021 | $ 1.5796653 | $ 1.6444574 |
| Jun 01, 2021 | $ 1.5713930 | $ 1.7158225 |
| May 31, 2021 | $ 1.6276626 | $ 1.6601114 |
| May 30, 2021 | $ 1.5265378 | $ 1.7442126 |
| May 29, 2021 | $ 1.3516974 | $ 1.4792281 |
| May 28, 2021 | $ 1.4288254 | $ 1.7513392 |
| May 27, 2021 | $ 1.7159093 | $ 2.0508254 |
| May 26, 2021 | $ 1.9339096 | $ 2.0594803 |
| May 25, 2021 | $ 1.2399766 | $ 1.3115438 |
| May 24, 2021 | $ 1.2624486 | $ 1.3357515 |
| May 23, 2021 | $ 0.94781431 | $ 1.2213502 |
| May 22, 2021 | $ 1.1861741 | $ 1.2973782 |
| May 21, 2021 | $ 1.2815359 | $ 1.5905687 |
| May 20, 2021 | $ 1.4862696 | $ 1.5659504 |
| May 19, 2021 | $ 1.2044318 | $ 1.9357125 |
| May 18, 2021 | $ 1.8946032 | $ 2.0202735 |
| May 17, 2021 | $ 1.8008472 | $ 2.0094581 |
| May 16, 2021 | $ 1.9717393 | $ 2.1556584 |
| May 15, 2021 | $ 1.9494233 | $ 2.1452226 |
| May 14, 2021 | $ 2.1274483 | $ 2.1817733 |
| May 13, 2021 | $ 2.0571953 | $ 2.1776336 |
| May 12, 2021 | $ 2.0084917 | $ 2.6136788 |
| May 11, 2021 | $ 2.3344305 | $ 2.3487451 |
| May 10, 2021 | $ 2.2007636 | $ 2.5042285 |
| May 09, 2021 | $ 2.4369603 | $ 2.4815091 |
| May 08, 2021 | $ 2.4665653 | $ 2.5916006 |
| May 07, 2021 | $ 2.4928621 | $ 2.7190760 |
| May 06, 2021 | $ 2.4785622 | $ 2.5899451 |
| May 05, 2021 | $ 2.5875672 | $ 2.6185959 |
| May 04, 2021 | $ 2.3243519 | $ 2.6290046 |
| May 03, 2021 | $ 2.6208342 | $ 2.7398035 |
| May 02, 2021 | $ 2.6312714 | $ 2.7276818 |
| May 01, 2021 | $ 2.7193322 | $ 2.8271681 |
| Apr 30, 2021 | $ 2.7694299 | $ 2.8002791 |
| Apr 29, 2021 | $ 2.6410411 | $ 2.8506849 |
| Apr 28, 2021 | $ 2.7271478 | $ 2.7772530 |
| Apr 27, 2021 | $ 2.6027331 | $ 2.6527673 |
| Apr 26, 2021 | $ 2.5411569 | $ 2.5521004 |
| Apr 25, 2021 | $ 2.0300069 | $ 2.2319145 |
| Apr 24, 2021 | $ 2.0172363 | $ 2.2523041 |
| Apr 23, 2021 | $ 2.2426146 | $ 2.2554584 |
| Apr 22, 2021 | $ 2.2138140 | $ 2.5678805 |
| Apr 21, 2021 | $ 2.4765104 | $ 2.7913386 |
| Apr 20, 2021 | $ 2.5689490 | $ 2.6181698 |
| Apr 19, 2021 | $ 2.4050472 | $ 2.7728908 |
| Apr 18, 2021 | $ 2.6939022 | $ 2.9851249 |
| Apr 17, 2021 | $ 2.9651768 | $ 3.1514205 |
| Apr 16, 2021 | $ 3.0204066 | $ 3.1921632 |
| Apr 15, 2021 | $ 3.1734777 | $ 3.2680622 |
| Apr 14, 2021 | $ 2.9088832 | $ 3.0893523 |
| Apr 13, 2021 | $ 3.0760236 | $ 3.2244030 |
| Apr 12, 2021 | $ 3.0018561 | $ 3.1533872 |
| Apr 11, 2021 | $ 3.1204610 | $ 3.2863305 |
| Apr 10, 2021 | $ 3.2221080 | $ 3.5738441 |
| Apr 09, 2021 | $ 3.4241455 | $ 4.0736211 |
| Apr 08, 2021 | $ 3.2459022 | $ 3.4963038 |
| Apr 07, 2021 | $ 2.8529393 | $ 2.8803626 |
| Apr 06, 2021 | $ 2.3220901 | $ 2.4685647 |
| Apr 05, 2021 | $ 2.4657366 | $ 2.6314786 |
| Apr 04, 2021 | $ 2.4118397 | $ 2.4477888 |
| Apr 03, 2021 | $ 2.3142144 | $ 2.5765763 |
| Apr 02, 2021 | $ 2.5667265 | $ 2.5710792 |
| Apr 01, 2021 | $ 2.4899614 | $ 2.6278777 |
| Mar 31, 2021 | $ 2.5541964 | $ 2.6460791 |
| Mar 30, 2021 | $ 2.4929624 | $ 2.4999086 |
| Mar 29, 2021 | $ 2.4931631 | $ 2.5581882 |
| Mar 28, 2021 | $ 2.5136462 | $ 2.6297642 |
| Mar 27, 2021 | $ 2.3027614 | $ 2.3677317 |
| Mar 26, 2021 | $ 2.3329206 | $ 2.3329206 |
| Mar 25, 2021 | $ 2.1011709 | $ 2.2113499 |
| Mar 24, 2021 | $ 2.1539816 | $ 2.5541124 |
| Mar 23, 2021 | $ 2.0561094 | $ 2.2058438 |
| Mar 22, 2021 | $ 2.1599529 | $ 2.4361563 |
| Mar 21, 2021 | $ 2.4350766 | $ 2.4967703 |
| Mar 20, 2021 | $ 2.1987108 | $ 2.5008072 |
| Mar 19, 2021 | $ 2.4849040 | $ 2.6555250 |
| Mar 18, 2021 | $ 2.6524717 | $ 2.7897594 |
| Mar 17, 2021 | $ 2.4504393 | $ 2.6922936 |
| Mar 16, 2021 | $ 2.5506508 | $ 2.9140694 |
| Mar 15, 2021 | $ 2.6801526 | $ 3.0825002 |
| Mar 14, 2021 | $ 2.3329371 | $ 2.6270531 |
| Mar 13, 2021 | $ 2.0352585 | $ 2.1916849 |
| Mar 12, 2021 | $ 2.0664300 | $ 2.2090260 |
| Mar 11, 2021 | $ 1.7919738 | $ 1.9382371 |
| Mar 10, 2021 | $ 1.6506687 | $ 1.7489269 |
| Mar 09, 2021 | $ 1.7039472 | $ 1.9454584 |
| Mar 08, 2021 | $ 1.7328782 | $ 1.8650828 |
| Mar 07, 2021 | $ 1.4073219 | $ 1.4354625 |
| Mar 06, 2021 | $ 1.1551295 | $ 1.2592442 |
| Mar 05, 2021 | $ 1.1995999 | $ 1.3718475 |
| Mar 04, 2021 | $ 1.2954159 | $ 1.5190863 |
| Mar 03, 2021 | $ 1.1805123 | $ 1.5008627 |
| Mar 02, 2021 | $ 0.78729687 | $ 0.87597185 |
| Mar 01, 2021 | $ 0.69560557 | $ 0.74354947 |
| Feb 28, 2021 | $ 0.57490105 | $ 0.58901195 |
| Feb 27, 2021 | $ 0.57023855 | $ 0.65306374 |
| Feb 26, 2021 | $ 0.57610197 | $ 0.62079734 |
| Feb 25, 2021 | $ 0.53981302 | $ 0.69255892 |
| Feb 24, 2021 | $ 0.49134092 | $ 0.50899244 |
| Feb 23, 2021 | $ 0.45185864 | $ 0.54571494 |
| Feb 22, 2021 | $ 0.54313174 | $ 0.68192946 |
| Feb 21, 2021 | $ 0.57303523 | $ 0.58521917 |
| Feb 20, 2021 | $ 0.55264597 | $ 0.60433440 |
| Feb 19, 2021 | $ 0.60176775 | $ 0.61975869 |
| Feb 18, 2021 | $ 0.58878509 | $ 0.59032898 |
| Feb 17, 2021 | $ 0.55001803 | $ 0.56906489 |
| Feb 16, 2021 | $ 0.54402012 | $ 0.58572210 |
| Feb 15, 2021 | $ 0.52402525 | $ 0.56674265 |
| Feb 14, 2021 | $ 0.55275934 | $ 0.62398902 |
| Feb 13, 2021 | $ 0.59333407 | $ 0.63204280 |
| Feb 12, 2021 | $ 0.61194245 | $ 0.65788254 |
| Feb 11, 2021 | $ 0.60156545 | $ 0.67377971 |
| Feb 10, 2021 | $ 0.42590742 | $ 0.45415535 |
| Feb 09, 2021 | $ 0.41921907 | $ 0.43516988 |
| Feb 08, 2021 | $ 0.39868449 | $ 0.40457419 |
| Feb 07, 2021 | $ 0.38115452 | $ 0.40746435 |
| Feb 06, 2021 | $ 0.39167689 | $ 0.41591181 |
| Feb 05, 2021 | $ 0.41217473 | $ 0.41598942 |
| Feb 04, 2021 | $ 0.36550235 | $ 0.38168313 |
| Feb 03, 2021 | $ 0.37489953 | $ 0.37740151 |
| Feb 02, 2021 | $ 0.36559335 | $ 0.39312358 |
| Feb 01, 2021 | $ 0.34281872 | $ 0.35437105 |
| Jan 31, 2021 | $ 0.34292809 | $ 0.36425490 |
| Jan 30, 2021 | $ 0.33585928 | $ 0.36207397 |
| Jan 29, 2021 | $ 0.36008908 | $ 0.37586815 |
| Jan 28, 2021 | $ 0.37507431 | $ 0.39256479 |
| Jan 27, 2021 | $ 0.36445509 | $ 0.43949452 |
| Jan 26, 2021 | $ 0.43950959 | $ 0.48903068 |
| Jan 25, 2021 | $ 0.47515627 | $ 0.49284409 |
| Jan 24, 2021 | $ 0.42150844 | $ 0.43061273 |
| Jan 23, 2021 | $ 0.43031215 | $ 0.45249208 |
| Jan 22, 2021 | $ 0.40713161 | $ 0.41204531 |
| Jan 21, 2021 | $ 0.33018919 | $ 0.43900473 |
| Jan 20, 2021 | $ 0.42341035 | $ 0.46838535 |
| Jan 19, 2021 | $ 0.36293792 | $ 0.46406782 |
| Jan 18, 2021 | $ 0.24657926 | $ 0.28395978 |
| Jan 17, 2021 | $ 0.23110456 | $ 0.30989780 |
| Jan 16, 2021 | $ 0.19533025 | $ 0.20708690 |
| Jan 15, 2021 | $ 0.18859418 | $ 0.19682465 |
| Jan 14, 2021 | $ 0.18307712 | $ 0.18933030 |
| Jan 13, 2021 | $ 0.17937285 | $ 0.18009347 |
| Jan 12, 2021 | $ 0.16722642 | $ 0.18044442 |
| Jan 11, 2021 | $ 0.16338169 | $ 0.18581047 |
| Jan 10, 2021 | $ 0.18580964 | $ 0.21328257 |
| Jan 09, 2021 | $ 0.20521313 | $ 0.21498134 |
| Jan 08, 2021 | $ 0.21442719 | $ 0.27287704 |
| Jan 07, 2021 | $ 0.16380667 | $ 0.18793651 |
| Jan 06, 2021 | $ 0.16030173 | $ 0.16289031 |
| Jan 05, 2021 | $ 0.14659113 | $ 0.14809287 |
| Jan 04, 2021 | $ 0.14124640 | $ 0.14753294 |
| Jan 03, 2021 | $ 0.13502149 | $ 0.13714959 |
| Jan 02, 2021 | $ 0.13174359 | $ 0.13629974 |
| Jan 01, 2021 | $ 0.13607477 | $ 0.13885749 |
| Dec 31, 2020 | $ 0.12983744 | $ 0.13033417 |
| Dec 30, 2020 | $ 0.12915671 | $ 0.13648505 |
| Dec 29, 2020 | $ 0.13272680 | $ 0.14006780 |
| Dec 28, 2020 | $ 0.13820031 | $ 0.14385142 |
| Dec 27, 2020 | $ 0.13648145 | $ 0.14583989 |
| Dec 26, 2020 | $ 0.14041837 | $ 0.14106822 |
| Dec 25, 2020 | $ 0.14090968 | $ 0.14486055 |
| Dec 24, 2020 | $ 0.14307609 | $ 0.14310921 |
| Dec 23, 2020 | $ 0.12206419 | $ 0.14537434 |
| Dec 22, 2020 | $ 0.14467630 | $ 0.14656653 |
| Dec 21, 2020 | $ 0.14524208 | $ 0.15607241 |
| Dec 20, 2020 | $ 0.15260256 | $ 0.15905024 |
| Dec 19, 2020 | $ 0.15887356 | $ 0.16655421 |
| Dec 18, 2020 | $ 0.16017586 | $ 0.16375416 |
| Dec 17, 2020 | $ 0.15270141 | $ 0.16186541 |
| Dec 16, 2020 | $ 0.15472178 | $ 0.15703823 |
| Dec 15, 2020 | $ 0.15535364 | $ 0.15900573 |
| Dec 14, 2020 | $ 0.15096601 | $ 0.15266368 |
| Dec 13, 2020 | $ 0.14354989 | $ 0.14596874 |
| Dec 12, 2020 | $ 0.14480306 | $ 0.14511567 |
| Dec 11, 2020 | $ 0.13999987 | $ 0.14294670 |
| Dec 10, 2020 | $ 0.14237758 | $ 0.14390372 |
| Dec 09, 2020 | $ 0.14046046 | $ 0.14142618 |
| Dec 08, 2020 | $ 0.14019101 | $ 0.15971234 |
| Dec 07, 2020 | $ 0.15196725 | $ 0.15612725 |
| Dec 06, 2020 | $ 0.15279695 | $ 0.15398687 |
| Dec 05, 2020 | $ 0.15309615 | $ 0.15595429 |
| Dec 04, 2020 | $ 0.14650714 | $ 0.16172660 |
| Dec 03, 2020 | $ 0.15717268 | $ 0.16322912 |
| Dec 02, 2020 | $ 0.16139300 | $ 0.16139300 |
| Dec 01, 2020 | $ 0.14634800 | $ 0.15185900 |
| Nov 30, 2020 | $ 0.14894183 | $ 0.14919498 |
| Nov 29, 2020 | $ 0.14374488 | $ 0.14523074 |
| Nov 28, 2020 | $ 0.14474550 | $ 0.15081831 |
| Nov 27, 2020 | $ 0.14148175 | $ 0.14331324 |
| Nov 26, 2020 | $ 0.14170400 | $ 0.16201200 |
| Nov 25, 2020 | $ 0.16201162 | $ 0.17790571 |
| Nov 24, 2020 | $ 0.15923278 | $ 0.16359075 |
| Nov 23, 2020 | $ 0.15488946 | $ 0.15698128 |
| Nov 22, 2020 | $ 0.14484769 | $ 0.15352673 |
| Nov 21, 2020 | $ 0.15034618 | $ 0.15078085 |
| Nov 20, 2020 | $ 0.13996689 | $ 0.14079459 |
| Nov 19, 2020 | $ 0.13650245 | $ 0.14018792 |
| Nov 18, 2020 | $ 0.13839139 | $ 0.14678985 |
| Nov 17, 2020 | $ 0.14594293 | $ 0.14710560 |
| Nov 16, 2020 | $ 0.14555530 | $ 0.14960165 |
| Nov 15, 2020 | $ 0.14427000 | $ 0.15018800 |
| Nov 14, 2020 | $ 0.14144774 | $ 0.14390348 |
| Nov 13, 2020 | $ 0.14356531 | $ 0.14427216 |
| Nov 12, 2020 | $ 0.13463947 | $ 0.14193467 |
| Nov 11, 2020 | $ 0.13839626 | $ 0.14475327 |
| Nov 10, 2020 | $ 0.13965149 | $ 0.14227494 |
| Nov 09, 2020 | $ 0.13354525 | $ 0.13754887 |
| Nov 08, 2020 | $ 0.13658770 | $ 0.13926480 |
| Nov 07, 2020 | $ 0.12810602 | $ 0.14378575 |
| Nov 06, 2020 | $ 0.13786807 | $ 0.13829146 |
| Nov 05, 2020 | $ 0.12383606 | $ 0.12579647 |
| Nov 04, 2020 | $ 0.11847886 | $ 0.11978306 |
| Nov 03, 2020 | $ 0.11918076 | $ 0.12149890 |
| Nov 02, 2020 | $ 0.12149169 | $ 0.12921212 |
| Nov 01, 2020 | $ 0.12696261 | $ 0.12851444 |
| Oct 31, 2020 | $ 0.12742498 | $ 0.13126181 |
| Oct 30, 2020 | $ 0.12629647 | $ 0.13348161 |
| Oct 29, 2020 | $ 0.13257200 | $ 0.13773547 |
| Oct 28, 2020 | $ 0.13486354 | $ 0.14090719 |
| Oct 27, 2020 | $ 0.13928075 | $ 0.14194836 |
| Oct 26, 2020 | $ 0.13858614 | $ 0.14759176 |
| Oct 25, 2020 | $ 0.14369512 | $ 0.14851421 |
| Oct 24, 2020 | $ 0.14658441 | $ 0.14996514 |
| Oct 23, 2020 | $ 0.14741426 | $ 0.15305693 |
| Oct 22, 2020 | $ 0.15130494 | $ 0.15400838 |
| Oct 21, 2020 | $ 0.13845720 | $ 0.14762754 |
| Oct 20, 2020 | $ 0.14067031 | $ 0.14933051 |
| Oct 19, 2020 | $ 0.14931645 | $ 0.15114323 |
| Oct 18, 2020 | $ 0.15058301 | $ 0.15061905 |
| Oct 17, 2020 | $ 0.14847379 | $ 0.15101782 |
| Oct 16, 2020 | $ 0.14567199 | $ 0.15330076 |
| Oct 15, 2020 | $ 0.15273648 | $ 0.15576112 |
| Oct 14, 2020 | $ 0.15381351 | $ 0.16270063 |
| Oct 13, 2020 | $ 0.16149157 | $ 0.16686361 |
| Oct 12, 2020 | $ 0.16631002 | $ 0.17174811 |
| Oct 11, 2020 | $ 0.15889576 | $ 0.16610908 |
| Oct 10, 2020 | $ 0.15992667 | $ 0.16383970 |
| Oct 09, 2020 | $ 0.15442845 | $ 0.15658376 |
| Oct 08, 2020 | $ 0.15067308 | $ 0.15216946 |
| Oct 07, 2020 | $ 0.14894515 | $ 0.14917379 |
| Oct 06, 2020 | $ 0.14375887 | $ 0.15556885 |
| Oct 05, 2020 | $ 0.15511520 | $ 0.15582137 |
| Oct 04, 2020 | $ 0.15268277 | $ 0.15461850 |
| Oct 03, 2020 | $ 0.14999524 | $ 0.15386452 |
| Oct 02, 2020 | $ 0.15066658 | $ 0.15459450 |
| Oct 01, 2020 | $ 0.15429191 | $ 0.16576567 |
| Sep 30, 2020 | $ 0.16068065 | $ 0.16339491 |
| Sep 29, 2020 | $ 0.16032211 | $ 0.18185772 |
| Sep 28, 2020 | $ 0.16822068 | $ 0.17731332 |
| Sep 27, 2020 | $ 0.16974452 | $ 0.18067957 |
| Sep 26, 2020 | $ 0.16166867 | $ 0.16347293 |
| Sep 25, 2020 | $ 0.15433176 | $ 0.15925541 |
| Sep 24, 2020 | $ 0.15572364 | $ 0.15674581 |
| Sep 23, 2020 | $ 0.14382980 | $ 0.16326777 |
| Sep 22, 2020 | $ 0.15508812 | $ 0.15636027 |
| Sep 21, 2020 | $ 0.14364914 | $ 0.16608884 |
| Sep 20, 2020 | $ 0.16032281 | $ 0.16941120 |
| Sep 19, 2020 | $ 0.16929788 | $ 0.17245857 |
| Sep 18, 2020 | $ 0.16599193 | $ 0.17031688 |
| Sep 17, 2020 | $ 0.16158453 | $ 0.16311012 |
| Sep 16, 2020 | $ 0.15613216 | $ 0.15919478 |
| Sep 15, 2020 | $ 0.15883789 | $ 0.17344188 |
| Sep 14, 2020 | $ 0.16706764 | $ 0.16732627 |
| Sep 13, 2020 | $ 0.16140088 | $ 0.17285367 |
| Sep 12, 2020 | $ 0.17285338 | $ 0.17285338 |
| Sep 11, 2020 | $ 0.17243206 | $ 0.17757331 |
| Sep 10, 2020 | $ 0.17607469 | $ 0.17881826 |
| Sep 09, 2020 | $ 0.16494535 | $ 0.17200311 |
| Sep 08, 2020 | $ 0.15380870 | $ 0.15641630 |
| Sep 07, 2020 | $ 0.15018343 | $ 0.16144863 |
| Sep 06, 2020 | $ 0.15954446 | $ 0.16213233 |
| Sep 05, 2020 | $ 0.15347783 | $ 0.17600055 |
| Sep 04, 2020 | $ 0.17070447 | $ 0.17930821 |
| Sep 03, 2020 | $ 0.17188524 | $ 0.20689751 |
| Sep 02, 2020 | $ 0.20235947 | $ 0.21036919 |
| Sep 01, 2020 | $ 0.20991237 | $ 0.21484200 |
| Aug 31, 2020 | $ 0.21448472 | $ 0.22355305 |
| Aug 30, 2020 | $ 0.21882083 | $ 0.22727814 |
| Aug 29, 2020 | $ 0.21346825 | $ 0.22164649 |
| Aug 28, 2020 | $ 0.22152809 | $ 0.22440446 |
| Aug 27, 2020 | $ 0.21126909 | $ 0.22786830 |
| Aug 26, 2020 | $ 0.22736535 | $ 0.23670746 |
| Aug 25, 2020 | $ 0.22693987 | $ 0.24534655 |
| Aug 24, 2020 | $ 0.24534655 | $ 0.25856566 |
| Aug 23, 2020 | $ 0.22093237 | $ 0.22619905 |
| Aug 22, 2020 | $ 0.22530256 | $ 0.22809009 |
| Aug 21, 2020 | $ 0.21008837 | $ 0.23545286 |
| Aug 20, 2020 | $ 0.20864843 | $ 0.20989487 |
| Aug 19, 2020 | $ 0.19721511 | $ 0.21089024 |
| Aug 18, 2020 | $ 0.20843772 | $ 0.21354446 |
| Aug 17, 2020 | $ 0.20614929 | $ 0.21458954 |
| Aug 16, 2020 | $ 0.21428347 | $ 0.21435917 |
| Aug 15, 2020 | $ 0.20615139 | $ 0.20937294 |
| Aug 14, 2020 | $ 0.20894737 | $ 0.21783493 |
| Aug 13, 2020 | $ 0.21086530 | $ 0.22175022 |
| Aug 12, 2020 | $ 0.20819667 | $ 0.21015149 |
| Aug 11, 2020 | $ 0.20313233 | $ 0.22520594 |
| Aug 10, 2020 | $ 0.22486342 | $ 0.22618090 |
| Aug 09, 2020 | $ 0.22101478 | $ 0.23892309 |
| Aug 08, 2020 | $ 0.21190917 | $ 0.21992364 |
| Aug 07, 2020 | $ 0.20829249 | $ 0.21054863 |
| Aug 06, 2020 | $ 0.19308903 | $ 0.19517995 |
| Aug 05, 2020 | $ 0.18982077 | $ 0.19833507 |
| Aug 04, 2020 | $ 0.18753861 | $ 0.19002711 |
| Aug 03, 2020 | $ 0.17858429 | $ 0.18064756 |
| Aug 02, 2020 | $ 0.17530498 | $ 0.18067845 |
| Aug 01, 2020 | $ 0.17699454 | $ 0.17987496 |
| Jul 31, 2020 | $ 0.17487293 | $ 0.18282880 |
| Jul 29, 2020 | $ 0.17666595 | $ 0.18490501 |
| Jul 28, 2020 | $ 0.17493839 | $ 0.17672457 |
| Jul 27, 2020 | $ 0.16933266 | $ 0.18007736 |
| Jul 26, 2020 | $ 0.17920722 | $ 0.18971333 |
| Jul 25, 2020 | $ 0.18795484 | $ 0.19378004 |
| Jul 24, 2020 | $ 0.18646768 | $ 0.18894168 |
| Jul 23, 2020 | $ 0.18636458 | $ 0.19216169 |
| Jul 22, 2020 | $ 0.19106960 | $ 0.19851693 |
| Jul 21, 2020 | $ 0.19408407 | $ 0.19728830 |
| Jul 20, 2020 | $ 0.19421714 | $ 0.20763136 |
| Jul 19, 2020 | $ 0.20744805 | $ 0.21167270 |
| Jul 18, 2020 | $ 0.20839058 | $ 0.21774757 |
| Jul 17, 2020 | $ 0.20144600 | $ 0.21645375 |
| Jul 16, 2020 | $ 0.19185144 | $ 0.19862285 |
| Jul 15, 2020 | $ 0.18464288 | $ 0.19200212 |
| Jul 14, 2020 | $ 0.18618142 | $ 0.19954383 |
| Jul 13, 2020 | $ 0.18029770 | $ 0.19180058 |
| Jul 12, 2020 | $ 0.17730649 | $ 0.18186381 |
| Jul 11, 2020 | $ 0.18164475 | $ 0.18244638 |
| Jul 10, 2020 | $ 0.17646478 | $ 0.18484134 |
| Jul 09, 2020 | $ 0.18484134 | $ 0.19489773 |
| Jul 08, 2020 | $ 0.18481800 | $ 0.18521683 |
| Jul 07, 2020 | $ 0.17634423 | $ 0.17911625 |
| Jul 06, 2020 | $ 0.17889775 | $ 0.18014911 |
| Jul 05, 2020 | $ 0.17322002 | $ 0.18855927 |
| Jul 04, 2020 | $ 0.18197294 | $ 0.18583412 |
| Jul 03, 2020 | $ 0.17165473 | $ 0.17479723 |
| Jul 02, 2020 | $ 0.16692732 | $ 0.17526200 |
| Jul 01, 2020 | $ 0.17262631 | $ 0.17327278 |
| Jun 30, 2020 | $ 0.16779788 | $ 0.17952314 |
| Jun 29, 2020 | $ 0.17145043 | $ 0.17540164 |
| Jun 28, 2020 | $ 0.15636558 | $ 0.15986599 |
| Jun 27, 2020 | $ 0.15303544 | $ 0.16031115 |
| Jun 26, 2020 | $ 0.16018069 | $ 0.17342620 |
| Jun 25, 2020 | $ 0.16946067 | $ 0.17519429 |
| Jun 24, 2020 | $ 0.17509495 | $ 0.18794898 |
| Jun 23, 2020 | $ 0.18186670 | $ 0.19054740 |
| Jun 22, 2020 | $ 0.17713907 | $ 0.17801665 |
| Jun 21, 2020 | $ 0.17050258 | $ 0.17526486 |
| Jun 20, 2020 | $ 0.17088748 | $ 0.17359407 |
| Jun 19, 2020 | $ 0.17236555 | $ 0.18031717 |
| Jun 18, 2020 | $ 0.17806030 | $ 0.18469270 |
| Jun 17, 2020 | $ 0.17348355 | $ 0.18008133 |
| Jun 16, 2020 | $ 0.17997014 | $ 0.18630401 |
| Jun 14, 2020 | $ 0.18080861 | $ 0.19114169 |
| Jun 13, 2020 | $ 0.19056811 | $ 0.19741713 |
| Jun 12, 2020 | $ 0.19253204 | $ 0.20351466 |
| Jun 11, 2020 | $ 0.18565855 | $ 0.21249110 |
| Jun 10, 2020 | $ 0.20718227 | $ 0.21041736 |
| Jun 09, 2020 | $ 0.20231277 | $ 0.21098126 |
| Jun 08, 2020 | $ 0.20571935 | $ 0.20665636 |
| Jun 07, 2020 | $ 0.19703525 | $ 0.20138607 |
| Jun 06, 2020 | $ 0.20121556 | $ 0.20696578 |
| Jun 05, 2020 | $ 0.20158607 | $ 0.20559425 |
| Jun 04, 2020 | $ 0.19924123 | $ 0.20538814 |
| Jun 03, 2020 | $ 0.19913320 | $ 0.19937946 |
| Jun 02, 2020 | $ 0.19841877 | $ 0.21102401 |
| Jun 01, 2020 | $ 0.20799873 | $ 0.21888498 |
| May 31, 2020 | $ 0.20659969 | $ 0.21523071 |
| May 30, 2020 | $ 0.20301928 | $ 0.21088836 |
| May 29, 2020 | $ 0.20246285 | $ 0.21530799 |
| May 28, 2020 | $ 0.20537080 | $ 0.23192136 |
| May 27, 2020 | $ 0.21357775 | $ 0.23366361 |
| May 26, 2020 | $ 0.18679393 | $ 0.20970345 |
| May 25, 2020 | $ 0.18702051 | $ 0.19423139 |
| May 24, 2020 | $ 0.16582168 | $ 0.17739544 |
| May 23, 2020 | $ 0.17727901 | $ 0.17888302 |
| May 22, 2020 | $ 0.17234029 | $ 0.17817745 |
| May 21, 2020 | $ 0.17794691 | $ 0.18605485 |
| May 20, 2020 | $ 0.17035325 | $ 0.17337120 |
| May 19, 2020 | $ 0.16584380 | $ 0.16798512 |
| May 18, 2020 | $ 0.15855813 | $ 0.16369289 |
| May 17, 2020 | $ 0.16224446 | $ 0.16618844 |
| May 16, 2020 | $ 0.16203324 | $ 0.17172689 |
| May 15, 2020 | $ 0.16266042 | $ 0.16970727 |
| May 14, 2020 | $ 0.16250342 | $ 0.16534631 |
| May 13, 2020 | $ 0.16194249 | $ 0.17452228 |
| May 12, 2020 | $ 0.16351139 | $ 0.16552693 |
| May 11, 2020 | $ 0.14855918 | $ 0.15252417 |
| May 10, 2020 | $ 0.14254901 | $ 0.14542956 |
| May 09, 2020 | $ 0.14512860 | $ 0.14991747 |
| May 08, 2020 | $ 0.14388772 | $ 0.14877698 |
| May 07, 2020 | $ 0.14226790 | $ 0.14837844 |
| May 06, 2020 | $ 0.14122474 | $ 0.15604942 |
| May 05, 2020 | $ 0.14574133 | $ 0.14681745 |
| May 04, 2020 | $ 0.13642266 | $ 0.13917006 |
| May 03, 2020 | $ 0.13545473 | $ 0.14455926 |
| May 02, 2020 | $ 0.14411517 | $ 0.14626513 |
| May 01, 2020 | $ 0.14067289 | $ 0.14364864 |
| Apr 30, 2020 | $ 0.13656135 | $ 0.14445646 |
| Apr 29, 2020 | $ 0.14287988 | $ 0.14656838 |
| Apr 28, 2020 | $ 0.13947625 | $ 0.14428884 |
| Apr 27, 2020 | $ 0.13754630 | $ 0.15186480 |
| Apr 26, 2020 | $ 0.14156118 | $ 0.15870097 |
| Apr 25, 2020 | $ 0.14901817 | $ 0.15666592 |
| Apr 24, 2020 | $ 0.13020919 | $ 0.13203328 |
| Apr 23, 2020 | $ 0.12087617 | $ 0.12489948 |
| Apr 22, 2020 | $ 0.11298645 | $ 0.11860217 |
| Apr 21, 2020 | $ 0.10745698 | $ 0.11446282 |
| Apr 20, 2020 | $ 0.09787727 | $ 0.10893902 |
| Apr 19, 2020 | $ 0.09965560 | $ 0.10732421 |
| Apr 18, 2020 | $ 0.10468997 | $ 0.10535028 |
| Apr 17, 2020 | $ 0.09422046 | $ 0.09798476 |
| Apr 16, 2020 | $ 0.09614590 | $ 0.09761190 |
| Apr 15, 2020 | $ 0.09240216 | $ 0.09840673 |
| Apr 14, 2020 | $ 0.09090626 | $ 0.09277677 |
| Apr 13, 2020 | $ 0.08964539 | $ 0.09041382 |
| Apr 12, 2020 | $ 0.08765111 | $ 0.09238975 |
| Apr 11, 2020 | $ 0.08703933 | $ 0.09218982 |
| Apr 10, 2020 | $ 0.08814594 | $ 0.09710461 |
| Apr 09, 2020 | $ 0.09696121 | $ 0.09757178 |
| Apr 08, 2020 | $ 0.09734741 | $ 0.09891250 |
| Apr 07, 2020 | $ 0.09492521 | $ 0.10063955 |
| Apr 06, 2020 | $ 0.09906891 | $ 0.10044316 |
| Apr 05, 2020 | $ 0.09343128 | $ 0.10002915 |
| Apr 04, 2020 | $ 0.09751296 | $ 0.09842166 |
| Apr 03, 2020 | $ 0.09027055 | $ 0.09470208 |
| Apr 02, 2020 | $ 0.09195385 | $ 0.09654547 |
| Apr 01, 2020 | $ 0.09329534 | $ 0.09412620 |
| Mar 31, 2020 | $ 0.09397825 | $ 0.09679814 |
| Mar 29, 2020 | $ 0.08262183 | $ 0.09068600 |
| Mar 28, 2020 | $ 0.08609902 | $ 0.08961953 |
| Mar 27, 2020 | $ 0.08338697 | $ 0.09380689 |
| Mar 26, 2020 | $ 0.09338318 | $ 0.09581980 |
| Mar 25, 2020 | $ 0.08130260 | $ 0.08267331 |
| Mar 24, 2020 | $ 0.08267331 | $ 0.08465859 |
| Mar 23, 2020 | $ 0.07526313 | $ 0.07543958 |
| Mar 22, 2020 | $ 0.07060937 | $ 0.07933556 |
| Mar 21, 2020 | $ 0.07672860 | $ 0.08198406 |
| Mar 20, 2020 | $ 0.07486022 | $ 0.08710251 |
| Mar 19, 2020 | $ 0.07442865 | $ 0.07960975 |
| Mar 18, 2020 | $ 0.05251052 | $ 0.05307894 |
| Mar 17, 2020 | $ 0.05180337 | $ 0.05298614 |
| Mar 16, 2020 | $ 0.04596363 | $ 0.05251663 |
| Mar 15, 2020 | $ 0.05097751 | $ 0.05677600 |
| Mar 14, 2020 | $ 0.04951462 | $ 0.05266841 |
| Mar 13, 2020 | $ 0.05016314 | $ 0.05766850 |
| Mar 12, 2020 | $ 0.04356806 | $ 0.08409370 |
| Mar 11, 2020 | $ 0.08357566 | $ 0.09109844 |
| Mar 10, 2020 | $ 0.08836187 | $ 0.09252255 |
| Mar 09, 2020 | $ 0.08775429 | $ 0.09052391 |
| Mar 08, 2020 | $ 0.08715300 | $ 0.10580480 |
| Mar 07, 2020 | $ 0.10573961 | $ 0.11445073 |
| Mar 06, 2020 | $ 0.11337046 | $ 0.11378243 |
| Mar 05, 2020 | $ 0.11072431 | $ 0.11460787 |
| Mar 04, 2020 | $ 0.10592756 | $ 0.10931898 |
| Mar 03, 2020 | $ 0.10772245 | $ 0.11310232 |
| Mar 02, 2020 | $ 0.10925676 | $ 0.11240695 |
| Mar 01, 2020 | $ 0.10174189 | $ 0.10715424 |
| Feb 29, 2020 | $ 0.09695065 | $ 0.10341662 |
| Feb 28, 2020 | $ 0.10088428 | $ 0.10886901 |
| Feb 27, 2020 | $ 0.10136502 | $ 0.10637698 |
| Feb 26, 2020 | $ 0.09707098 | $ 0.11068837 |
| Feb 25, 2020 | $ 0.10958626 | $ 0.12656679 |
| Feb 24, 2020 | $ 0.12232634 | $ 0.13329919 |
| Feb 23, 2020 | $ 0.13200095 | $ 0.13413462 |
| Feb 22, 2020 | $ 0.12472773 | $ 0.12850695 |
| Feb 21, 2020 | $ 0.12849672 | $ 0.13673149 |
| Feb 20, 2020 | $ 0.13233794 | $ 0.14108802 |
| Feb 19, 2020 | $ 0.13589130 | $ 0.16753829 |
| Feb 18, 2020 | $ 0.14055961 | $ 0.14597899 |
| Feb 17, 2020 | $ 0.13745622 | $ 0.15963717 |
| Feb 16, 2020 | $ 0.12369047 | $ 0.13654904 |
| Feb 15, 2020 | $ 0.13273291 | $ 0.15324488 |
| Feb 14, 2020 | $ 0.14465263 | $ 0.14556852 |
| Feb 13, 2020 | $ 0.14092381 | $ 0.15181033 |
| Feb 12, 2020 | $ 0.14505152 | $ 0.14916483 |
| Feb 11, 2020 | $ 0.14004658 | $ 0.14099428 |
| Feb 10, 2020 | $ 0.14099428 | $ 0.14212926 |
| Feb 09, 2020 | $ 0.13425913 | $ 0.13930375 |
| Feb 08, 2020 | $ 0.12874693 | $ 0.13602328 |
| Feb 07, 2020 | $ 0.13242037 | $ 0.14294133 |
| Feb 06, 2020 | $ 0.14023900 | $ 0.14514280 |
| Feb 05, 2020 | $ 0.13891751 | $ 0.17025765 |
| Feb 04, 2020 | $ 0.15123432 | $ 0.15571642 |
| Feb 03, 2020 | $ 0.11530091 | $ 0.11706249 |
| Feb 02, 2020 | $ 0.11199276 | $ 0.11578613 |
| Feb 01, 2020 | $ 0.10369257 | $ 0.10608685 |
| Jan 31, 2020 | $ 0.09440658 | $ 0.10152097 |
| Jan 30, 2020 | $ 0.09911911 | $ 0.09995755 |
| Jan 29, 2020 | $ 0.08952836 | $ 0.08994706 |
| Jan 28, 2020 | $ 0.08816863 | $ 0.09015174 |
| Jan 27, 2020 | $ 0.08982268 | $ 0.09016255 |
| Jan 26, 2020 | $ 0.08675119 | $ 0.09101604 |
| Jan 25, 2020 | $ 0.08778332 | $ 0.08811672 |
| Jan 24, 2020 | $ 0.08477289 | $ 0.09060620 |
| Jan 23, 2020 | $ 0.08654711 | $ 0.09183462 |
| Jan 22, 2020 | $ 0.07800920 | $ 0.07823426 |
| Jan 21, 2020 | $ 0.07646983 | $ 0.07712306 |
| Jan 20, 2020 | $ 0.07567595 | $ 0.07687718 |
| Jan 17, 2020 | $ 0.08026614 | $ 0.08222922 |
| Jan 16, 2020 | $ 0.08048242 | $ 0.08369335 |
| Jan 15, 2020 | $ 0.07589047 | $ 0.07815746 |
| Jan 14, 2020 | $ 0.07267630 | $ 0.07338490 |
| Jan 13, 2020 | $ 0.07158330 | $ 0.07286264 |
| Jan 12, 2020 | $ 0.07239486 | $ 0.07324583 |
| Jan 11, 2020 | $ 0.07205156 | $ 0.07526033 |
| Jan 10, 2020 | $ 0.07263370 | $ 0.07291640 |
| Jan 09, 2020 | $ 0.07164360 | $ 0.07512670 |
| Jan 08, 2020 | $ 0.07487316 | $ 0.07578788 |
| Jan 07, 2020 | $ 0.07272306 | $ 0.07572612 |
| Jan 06, 2020 | $ 0.07531129 | $ 0.07767547 |
| Jan 05, 2020 | $ 0.07709299 | $ 0.07862194 |
| Jan 04, 2020 | $ 0.07738304 | $ 0.07986395 |
| Jan 03, 2020 | $ 0.07823793 | $ 0.07931536 |
| Jan 02, 2020 | $ 0.07398040 | $ 0.08027494 |
| Jan 01, 2020 | $ 0.08009832 | $ 0.08225399 |
| Dec 31, 2019 | $ 0.08023380 | $ 0.08573980 |
| Dec 30, 2019 | $ 0.08227597 | $ 0.08541743 |
| Dec 29, 2019 | $ 0.08206368 | $ 0.08502477 |
| Dec 28, 2019 | $ 0.08071824 | $ 0.08274615 |
| Dec 27, 2019 | $ 0.07485162 | $ 0.07680688 |
| Dec 26, 2019 | $ 0.07551773 | $ 0.07698762 |
| Dec 25, 2019 | $ 0.07545887 | $ 0.07976353 |
| Dec 24, 2019 | $ 0.07816054 | $ 0.08071005 |
| Dec 23, 2019 | $ 0.07714276 | $ 0.08190015 |
| Dec 22, 2019 | $ 0.08177383 | $ 0.08535234 |
| Dec 21, 2019 | $ 0.07741961 | $ 0.08077061 |
| Dec 20, 2019 | $ 0.07757807 | $ 0.08121542 |
| Dec 19, 2019 | $ 0.07813513 | $ 0.07919925 |
| Dec 18, 2019 | $ 0.07779923 | $ 0.08019538 |
| Dec 17, 2019 | $ 0.07639579 | $ 0.08782243 |
| Dec 16, 2019 | $ 0.08018846 | $ 0.09091743 |
| Dec 15, 2019 | $ 0.08647842 | $ 0.08651618 |
| Dec 14, 2019 | $ 0.07611554 | $ 0.08303563 |
| Dec 13, 2019 | $ 0.08294036 | $ 0.08653892 |
| Dec 12, 2019 | $ 0.08275587 | $ 0.08878481 |
| Dec 11, 2019 | $ 0.08349603 | $ 0.08735140 |
| Dec 10, 2019 | $ 0.07396007 | $ 0.08283585 |
| Dec 09, 2019 | $ 0.08283203 | $ 0.09279636 |
| Dec 08, 2019 | $ 0.09088903 | $ 0.09712210 |
| Dec 07, 2019 | $ 0.08753197 | $ 0.10394061 |
| Dec 06, 2019 | $ 0.10333531 | $ 0.10641725 |
| Dec 05, 2019 | $ 0.09344393 | $ 0.10375786 |
| Dec 04, 2019 | $ 0.07563795 | $ 0.09046166 |
| Dec 03, 2019 | $ 0.06294368 | $ 0.06321654 |
| Dec 02, 2019 | $ 0.05905411 | $ 0.06273344 |
| Dec 01, 2019 | $ 0.06121641 | $ 0.06243474 |
| Nov 30, 2019 | $ 0.06057735 | $ 0.06213707 |
| Nov 29, 2019 | $ 0.06161429 | $ 0.06586789 |
| Nov 28, 2019 | $ 0.06509582 | $ 0.06561519 |
| Nov 27, 2019 | $ 0.05890128 | $ 0.06044283 |
| Nov 26, 2019 | $ 0.05484059 | $ 0.05572611 |
| Nov 25, 2019 | $ 0.05197450 | $ 0.05461152 |
| Nov 24, 2019 | $ 0.05293830 | $ 0.06143440 |
| Nov 23, 2019 | $ 0.06073882 | $ 0.06329769 |
| Nov 22, 2019 | $ 0.05743403 | $ 0.06348810 |
| Nov 21, 2019 | $ 0.06221356 | $ 0.07090939 |
| Nov 20, 2019 | $ 0.07090939 | $ 0.07333944 |
| Nov 19, 2019 | $ 0.06546678 | $ 0.06806522 |
| Nov 18, 2019 | $ 0.06424693 | $ 0.06673873 |
| Nov 17, 2019 | $ 0.06646263 | $ 0.06887589 |
| Nov 16, 2019 | $ 0.06860287 | $ 0.06891608 |
| Nov 15, 2019 | $ 0.06593377 | $ 0.06732366 |
| Nov 14, 2019 | $ 0.06499139 | $ 0.06519708 |
| Nov 13, 2019 | $ 0.06218477 | $ 0.06340773 |
| Nov 12, 2019 | $ 0.06154680 | $ 0.06292264 |
| Nov 11, 2019 | $ 0.06164365 | $ 0.06448218 |
| Nov 10, 2019 | $ 0.06361616 | $ 0.06440692 |
| Nov 09, 2019 | $ 0.06278088 | $ 0.06328377 |
| Nov 08, 2019 | $ 0.06186946 | $ 0.06595110 |
| Nov 07, 2019 | $ 0.06517052 | $ 0.06872401 |
| Nov 06, 2019 | $ 0.06726014 | $ 0.06796127 |
| Nov 05, 2019 | $ 0.06710184 | $ 0.06839833 |
| Nov 04, 2019 | $ 0.06708025 | $ 0.06973148 |
| Nov 03, 2019 | $ 0.06648822 | $ 0.06723646 |
| Nov 02, 2019 | $ 0.06599281 | $ 0.06732416 |
| Nov 01, 2019 | $ 0.06661574 | $ 0.06740157 |
| Oct 31, 2019 | $ 0.06424975 | $ 0.06695097 |
| Oct 30, 2019 | $ 0.06366323 | $ 0.06709778 |
| Oct 29, 2019 | $ 0.06382891 | $ 0.06527368 |
| Oct 28, 2019 | $ 0.06477240 | $ 0.06649806 |
| Oct 27, 2019 | $ 0.06437068 | $ 0.06802979 |
| Oct 26, 2019 | $ 0.06037218 | $ 0.06514846 |
| Oct 25, 2019 | $ 0.06237109 | $ 0.06329449 |
| Oct 24, 2019 | $ 0.05944604 | $ 0.05951165 |
| Oct 23, 2019 | $ 0.05874768 | $ 0.06163972 |
| Oct 22, 2019 | $ 0.05963142 | $ 0.06202408 |
| Oct 21, 2019 | $ 0.05789634 | $ 0.05848618 |
| Oct 20, 2019 | $ 0.05693937 | $ 0.05771392 |
| Oct 19, 2019 | $ 0.05663114 | $ 0.05831761 |
| Oct 18, 2019 | $ 0.05717455 | $ 0.05828698 |
| Oct 17, 2019 | $ 0.05821105 | $ 0.05936734 |
| Oct 16, 2019 | $ 0.05810048 | $ 0.06141589 |
| Oct 15, 2019 | $ 0.06102269 | $ 0.06394861 |
| Oct 14, 2019 | $ 0.06298231 | $ 0.06448768 |
| Oct 13, 2019 | $ 0.06337519 | $ 0.06482485 |
| Oct 12, 2019 | $ 0.06331882 | $ 0.06453924 |
| Oct 11, 2019 | $ 0.06175711 | $ 0.06414108 |
| Oct 10, 2019 | $ 0.06371384 | $ 0.06556735 |
| Oct 09, 2019 | $ 0.06479280 | $ 0.06671949 |
| Oct 08, 2019 | $ 0.06662513 | $ 0.06667824 |
| Oct 07, 2019 | $ 0.06515720 | $ 0.06549882 |
| Oct 06, 2019 | $ 0.06124131 | $ 0.06694245 |
| Oct 05, 2019 | $ 0.06602761 | $ 0.06786665 |
| Oct 04, 2019 | $ 0.06568748 | $ 0.06850720 |
| Oct 03, 2019 | $ 0.06031926 | $ 0.06193456 |
| Oct 02, 2019 | $ 0.05810189 | $ 0.05820568 |
| Oct 01, 2019 | $ 0.05793745 | $ 0.05958335 |
| Sep 30, 2019 | $ 0.05733427 | $ 0.05783785 |
| Sep 29, 2019 | $ 0.05563263 | $ 0.05841638 |
| Sep 28, 2019 | $ 0.05695208 | $ 0.05934993 |
| Sep 27, 2019 | $ 0.05475715 | $ 0.05489960 |
| Sep 26, 2019 | $ 0.05245143 | $ 0.05693911 |
| Sep 25, 2019 | $ 0.05633161 | $ 0.05739662 |
| Sep 24, 2019 | $ 0.05517001 | $ 0.06709985 |
| Sep 23, 2019 | $ 0.06669999 | $ 0.06854241 |
| Sep 22, 2019 | $ 0.06825134 | $ 0.07033220 |
| Sep 21, 2019 | $ 0.07028542 | $ 0.07196454 |
| Sep 20, 2019 | $ 0.07194315 | $ 0.07278677 |
| Sep 19, 2019 | $ 0.07116993 | $ 0.07385156 |
| Sep 18, 2019 | $ 0.07364174 | $ 0.07575731 |
| Sep 17, 2019 | $ 0.07142205 | $ 0.07252020 |
| Sep 16, 2019 | $ 0.06974352 | $ 0.07312017 |
| Sep 15, 2019 | $ 0.07256730 | $ 0.07312002 |
| Sep 14, 2019 | $ 0.07127608 | $ 0.07127707 |
| Sep 13, 2019 | $ 0.06906508 | $ 0.07123740 |
| Sep 12, 2019 | $ 0.07059140 | $ 0.07353403 |
| Sep 11, 2019 | $ 0.07320102 | $ 0.07576000 |
| Sep 10, 2019 | $ 0.07497704 | $ 0.07868955 |
| Sep 09, 2019 | $ 0.07793698 | $ 0.08286162 |
| Sep 08, 2019 | $ 0.08254824 | $ 0.08349528 |
| Sep 07, 2019 | $ 0.08022615 | $ 0.08251860 |
| Sep 06, 2019 | $ 0.08053453 | $ 0.08563736 |
| Sep 05, 2019 | $ 0.08306420 | $ 0.08966293 |
| Sep 04, 2019 | $ 0.08161185 | $ 0.08733909 |
| Sep 03, 2019 | $ 0.07572590 | $ 0.07917555 |
| Sep 02, 2019 | $ 0.07906651 | $ 0.08465904 |
| Sep 01, 2019 | $ 0.07007176 | $ 0.07448825 |
| Aug 31, 2019 | $ 0.06741110 | $ 0.06934503 |
| Aug 30, 2019 | $ 0.06381643 | $ 0.06550723 |
| Aug 29, 2019 | $ 0.06336396 | $ 0.06650454 |
| Aug 28, 2019 | $ 0.06640402 | $ 0.07586681 |
| Aug 27, 2019 | $ 0.07085257 | $ 0.07169606 |
| Aug 26, 2019 | $ 0.06702910 | $ 0.07052897 |
| Aug 25, 2019 | $ 0.06748317 | $ 0.07433432 |
| Aug 24, 2019 | $ 0.07263389 | $ 0.07849479 |
| Aug 23, 2019 | $ 0.07199208 | $ 0.07481043 |
| Aug 22, 2019 | $ 0.06957968 | $ 0.07314246 |
| Aug 21, 2019 | $ 0.06373882 | $ 0.06570789 |
| Aug 20, 2019 | $ 0.06568076 | $ 0.06678470 |
| Aug 19, 2019 | $ 0.06560481 | $ 0.06658551 |
| Aug 18, 2019 | $ 0.06424589 | $ 0.06546178 |
| Aug 17, 2019 | $ 0.06393740 | $ 0.06895980 |
| Aug 16, 2019 | $ 0.06194102 | $ 0.06354664 |
| Aug 15, 2019 | $ 0.05979709 | $ 0.06055927 |
| Aug 14, 2019 | $ 0.06039268 | $ 0.06846047 |
| Aug 13, 2019 | $ 0.06816204 | $ 0.07171262 |
| Aug 12, 2019 | $ 0.07158647 | $ 0.07573450 |
| Aug 11, 2019 | $ 0.07108168 | $ 0.07704276 |
| Aug 10, 2019 | $ 0.06935309 | $ 0.07365736 |
| Aug 09, 2019 | $ 0.06095167 | $ 0.06881182 |
| Aug 08, 2019 | $ 0.06858372 | $ 0.07061672 |
| Aug 07, 2019 | $ 0.06983553 | $ 0.07496323 |
| Aug 06, 2019 | $ 0.07231325 | $ 0.07847873 |
| Aug 05, 2019 | $ 0.07832606 | $ 0.08119565 |
| Aug 04, 2019 | $ 0.08003396 | $ 0.08335737 |
| Aug 03, 2019 | $ 0.08319728 | $ 0.08414873 |
| Aug 02, 2019 | $ 0.08316656 | $ 0.08520840 |
| Aug 01, 2019 | $ 0.08460469 | $ 0.08711074 |
| Jul 31, 2019 | $ 0.08694330 | $ 0.09263052 |
| Jul 30, 2019 | $ 0.08940075 | $ 0.09162792 |
| Jul 29, 2019 | $ 0.08323006 | $ 0.08538801 |
| Jul 28, 2019 | $ 0.08454818 | $ 0.08569981 |
| Jul 27, 2019 | $ 0.08394240 | $ 0.09238064 |
| Jul 26, 2019 | $ 0.09074785 | $ 0.09106872 |
| Jul 25, 2019 | $ 0.08722246 | $ 0.08944814 |
| Jul 24, 2019 | $ 0.08607250 | $ 0.08755202 |
| Jul 23, 2019 | $ 0.08564244 | $ 0.09318488 |
| Jul 22, 2019 | $ 0.08970533 | $ 0.09137833 |
| Jul 21, 2019 | $ 0.08803675 | $ 0.09071393 |
| Jul 20, 2019 | $ 0.08977906 | $ 0.09284638 |
| Jul 19, 2019 | $ 0.08864979 | $ 0.09116040 |
| Jul 18, 2019 | $ 0.08837907 | $ 0.08923190 |
| Jul 17, 2019 | $ 0.08426516 | $ 0.09001093 |
| Jul 16, 2019 | $ 0.08200077 | $ 0.10303531 |
| Jul 15, 2019 | $ 0.10102427 | $ 0.10818042 |
| Jul 14, 2019 | $ 0.10464203 | $ 0.11500606 |
| Jul 13, 2019 | $ 0.10167027 | $ 0.10609585 |
| Jul 12, 2019 | $ 0.10539898 | $ 0.10807738 |
| Jul 11, 2019 | $ 0.09927074 | $ 0.11266214 |
| Jul 10, 2019 | $ 0.11160174 | $ 0.12298291 |
| Jul 09, 2019 | $ 0.12073520 | $ 0.12195069 |
| Jul 08, 2019 | $ 0.12031001 | $ 0.12706438 |
| Jul 07, 2019 | $ 0.12548449 | $ 0.13110073 |
| Jul 06, 2019 | $ 0.12181991 | $ 0.12520712 |
| Jul 05, 2019 | $ 0.11618646 | $ 0.11817333 |
| Jul 04, 2019 | $ 0.11586383 | $ 0.12263019 |
| Jul 03, 2019 | $ 0.12152542 | $ 0.12289264 |
| Jul 02, 2019 | $ 0.12151998 | $ 0.12767900 |
| Jul 01, 2019 | $ 0.12716592 | $ 0.13327521 |
| Jun 30, 2019 | $ 0.12101283 | $ 0.12695573 |
| Jun 29, 2019 | $ 0.12373352 | $ 0.12432492 |
| Jun 28, 2019 | $ 0.12064715 | $ 0.12294566 |
| Jun 27, 2019 | $ 0.11589204 | $ 0.12757888 |
| Jun 26, 2019 | $ 0.12577343 | $ 0.13562716 |
| Jun 25, 2019 | $ 0.13458066 | $ 0.14040621 |
| Jun 24, 2019 | $ 0.13653460 | $ 0.13897238 |
| Jun 23, 2019 | $ 0.13530272 | $ 0.14168933 |
| Jun 22, 2019 | $ 0.13640128 | $ 0.13876607 |
| Jun 21, 2019 | $ 0.13720107 | $ 0.13799213 |
| Jun 20, 2019 | $ 0.13524571 | $ 0.14375158 |
| Jun 19, 2019 | $ 0.14235086 | $ 0.14340875 |
| Jun 18, 2019 | $ 0.14002597 | $ 0.17003632 |
| Jun 17, 2019 | $ 0.14573907 | $ 0.14952481 |
| Jun 16, 2019 | $ 0.14687653 | $ 0.14869183 |
| Jun 15, 2019 | $ 0.14792627 | $ 0.15034770 |
| Jun 14, 2019 | $ 0.14564367 | $ 0.15370348 |
| Jun 13, 2019 | $ 0.14852112 | $ 0.15546893 |
| Jun 12, 2019 | $ 0.15530429 | $ 0.15686916 |
| Jun 11, 2019 | $ 0.15546511 | $ 0.15846904 |
| Jun 10, 2019 | $ 0.15062683 | $ 0.15404609 |
| Jun 09, 2019 | $ 0.14395537 | $ 0.15883245 |
| Jun 08, 2019 | $ 0.15317725 | $ 0.15898438 |
| Jun 07, 2019 | $ 0.15421035 | $ 0.15755016 |
| Jun 06, 2019 | $ 0.14945319 | $ 0.15349061 |
| Jun 05, 2019 | $ 0.14486707 | $ 0.14911015 |
| Jun 04, 2019 | $ 0.14046205 | $ 0.15040689 |
| Jun 03, 2019 | $ 0.15040689 | $ 0.16774670 |
| Jun 02, 2019 | $ 0.16774641 | $ 0.17260944 |
| Jun 01, 2019 | $ 0.14840270 | $ 0.15575761 |
| May 31, 2019 | $ 0.15459940 | $ 0.15490691 |
| May 30, 2019 | $ 0.14838043 | $ 0.16828415 |
| May 29, 2019 | $ 0.16324391 | $ 0.17342301 |
| May 28, 2019 | $ 0.16360109 | $ 0.16592766 |
| May 27, 2019 | $ 0.16041951 | $ 0.16451309 |
| May 26, 2019 | $ 0.15857231 | $ 0.16955193 |
| May 25, 2019 | $ 0.16520484 | $ 0.16772209 |
| May 24, 2019 | $ 0.15897792 | $ 0.17032266 |
| May 23, 2019 | $ 0.16207844 | $ 0.16504444 |
| May 22, 2019 | $ 0.15093809 | $ 0.18367544 |
| May 21, 2019 | $ 0.16531300 | $ 0.17546346 |
| May 20, 2019 | $ 0.15288029 | $ 0.15361822 |
| May 19, 2019 | $ 0.14997838 | $ 0.15499812 |
| May 18, 2019 | $ 0.14324569 | $ 0.15783274 |
| May 17, 2019 | $ 0.15675060 | $ 0.15816732 |
| May 16, 2019 | $ 0.14664280 | $ 0.16227214 |
| May 15, 2019 | $ 0.15154428 | $ 0.15289267 |
| May 14, 2019 | $ 0.14038418 | $ 0.14266075 |
| May 13, 2019 | $ 0.13370627 | $ 0.14037732 |
| May 12, 2019 | $ 0.13648474 | $ 0.14714628 |
| May 11, 2019 | $ 0.14377888 | $ 0.15878606 |
| May 10, 2019 | $ 0.13561986 | $ 0.14353572 |
| May 09, 2019 | $ 0.11636074 | $ 0.13360701 |
| May 08, 2019 | $ 0.13341678 | $ 0.13688294 |
| May 07, 2019 | $ 0.13655208 | $ 0.14726902 |
| May 06, 2019 | $ 0.14427876 | $ 0.14561737 |
| May 05, 2019 | $ 0.14520619 | $ 0.14711285 |
| May 04, 2019 | $ 0.14295071 | $ 0.14965096 |
| May 03, 2019 | $ 0.14848569 | $ 0.15281601 |
| May 02, 2019 | $ 0.15059574 | $ 0.15258548 |
| May 01, 2019 | $ 0.14757141 | $ 0.15260999 |
| Apr 30, 2019 | $ 0.15104018 | $ 0.15132455 |
| Apr 29, 2019 | $ 0.14599915 | $ 0.15607384 |
| Apr 28, 2019 | $ 0.15540645 | $ 0.16210610 |
| Apr 27, 2019 | $ 0.15664041 | $ 0.16031262 |
| Apr 26, 2019 | $ 0.15396159 | $ 0.15806934 |
| Apr 25, 2019 | $ 0.15116505 | $ 0.16866143 |
| Apr 24, 2019 | $ 0.15842166 | $ 0.17201866 |
| Apr 23, 2019 | $ 0.17169937 | $ 0.18532147 |
| Apr 22, 2019 | $ 0.18455532 | $ 0.19007582 |
| Apr 21, 2019 | $ 0.18148058 | $ 0.19708000 |
| Apr 20, 2019 | $ 0.19694182 | $ 0.20362878 |
| Apr 19, 2019 | $ 0.18384917 | $ 0.19227256 |
| Apr 18, 2019 | $ 0.17416305 | $ 0.17831425 |
| Apr 17, 2019 | $ 0.16940799 | $ 0.17480485 |
| Apr 16, 2019 | $ 0.15246625 | $ 0.15456219 |
| Apr 15, 2019 | $ 0.15038008 | $ 0.16276939 |
| Apr 14, 2019 | $ 0.15986766 | $ 0.17747958 |
| Apr 13, 2019 | $ 0.16459439 | $ 0.17614154 |
| Apr 12, 2019 | $ 0.14297271 | $ 0.14770635 |
| Apr 11, 2019 | $ 0.13625700 | $ 0.14998577 |
| Apr 10, 2019 | $ 0.14858751 | $ 0.15444283 |
| Apr 09, 2019 | $ 0.15089703 | $ 0.16007260 |
| Apr 08, 2019 | $ 0.14662026 | $ 0.15570882 |
| Apr 07, 2019 | $ 0.15444007 | $ 0.15775310 |
| Apr 06, 2019 | $ 0.15257483 | $ 0.15837617 |
| Apr 05, 2019 | $ 0.15726330 | $ 0.17610114 |
| Apr 04, 2019 | $ 0.16332068 | $ 0.17510098 |
| Apr 03, 2019 | $ 0.14871488 | $ 0.15878286 |
| Apr 02, 2019 | $ 0.15334707 | $ 0.15721862 |
| Apr 01, 2019 | $ 0.15088374 | $ 0.15628222 |
| Mar 31, 2019 | $ 0.15497383 | $ 0.16508803 |
| Mar 30, 2019 | $ 0.15405026 | $ 0.16186193 |
| Mar 29, 2019 | $ 0.16186193 | $ 0.16842717 |
| Mar 28, 2019 | $ 0.16811021 | $ 0.17165864 |
| Mar 27, 2019 | $ 0.17165864 | $ 0.17476593 |
| Mar 26, 2019 | $ 0.16846240 | $ 0.17352447 |
| Mar 25, 2019 | $ 0.17167605 | $ 0.18916055 |
| Mar 24, 2019 | $ 0.18765819 | $ 0.18890265 |
| Mar 23, 2019 | $ 0.18758064 | $ 0.19587023 |
| Mar 22, 2019 | $ 0.19399393 | $ 0.20082052 |
| Mar 21, 2019 | $ 0.19250746 | $ 0.20242859 |
| Mar 20, 2019 | $ 0.19069097 | $ 0.19745815 |
| Mar 19, 2019 | $ 0.19230914 | $ 0.20811778 |
| Mar 18, 2019 | $ 0.20404711 | $ 0.22540756 |
| Mar 17, 2019 | $ 0.17089897 | $ 0.17352957 |
| Mar 16, 2019 | $ 0.16825942 | $ 0.17583141 |
| Mar 15, 2019 | $ 0.17421675 | $ 0.17899592 |
| Mar 14, 2019 | $ 0.16945122 | $ 0.18214002 |
| Mar 13, 2019 | $ 0.17677358 | $ 0.19267145 |
| Mar 12, 2019 | $ 0.19122701 | $ 0.19574238 |
| Mar 11, 2019 | $ 0.16635012 | $ 0.20892437 |
| Mar 10, 2019 | $ 0.19992688 | $ 0.23596179 |
| Mar 09, 2019 | $ 0.20868245 | $ 0.25264596 |
| Mar 08, 2019 | $ 0.21695717 | $ 0.23292834 |
| Mar 07, 2019 | $ 0.10306160 | $ 0.10710219 |
| Mar 06, 2019 | $ 0.10082408 | $ 0.10935140 |
| Mar 05, 2019 | $ 0.10419760 | $ 0.10724698 |
| Mar 04, 2019 | $ 0.07885475 | $ 0.08443487 |
| Mar 03, 2019 | $ 0.08218870 | $ 0.08714944 |
| Mar 02, 2019 | $ 0.08495782 | $ 0.08999704 |
| Mar 01, 2019 | $ 0.07874784 | $ 0.08361644 |
| Feb 28, 2019 | $ 0.08356758 | $ 0.09100245 |
| Feb 27, 2019 | $ 0.07549364 | $ 0.09045723 |
| Feb 26, 2019 | $ 0.08585472 | $ 0.10893473 |
| Feb 25, 2019 | $ 0.08080158 | $ 0.10937352 |
| Feb 24, 2019 | $ 0.03664989 | $ 0.04063655 |
| Feb 23, 2019 | $ 0.03989518 | $ 0.04034371 |
| Feb 22, 2019 | $ 0.03966302 | $ 0.04142100 |
| Feb 21, 2019 | $ 0.03766850 | $ 0.03875102 |
| Feb 20, 2019 | $ 0.03758441 | $ 0.04162887 |
| Feb 19, 2019 | $ 0.03534247 | $ 0.03594489 |
| Feb 18, 2019 | $ 0.03547685 | $ 0.03710368 |
| Feb 17, 2019 | $ 0.03306771 | $ 0.03349002 |
| Feb 16, 2019 | $ 0.03076770 | $ 0.03181264 |
| Feb 15, 2019 | $ 0.03129588 | $ 0.03201115 |
| Feb 14, 2019 | $ 0.03101917 | $ 0.03247589 |
| Feb 13, 2019 | $ 0.03083499 | $ 0.03109786 |
| Feb 12, 2019 | $ 0.03086065 | $ 0.03192286 |
| Feb 11, 2019 | $ 0.03125141 | $ 0.03478398 |
| Feb 10, 2019 | $ 0.03048403 | $ 0.03098670 |
| Feb 09, 2019 | $ 0.02819338 | $ 0.02965328 |
| Feb 08, 2019 | $ 0.02880427 | $ 0.02943757 |
| Feb 07, 2019 | $ 0.02667777 | $ 0.02679399 |
| Feb 06, 2019 | $ 0.02523074 | $ 0.02792716 |
| Feb 05, 2019 | $ 0.02786660 | $ 0.02853385 |
| Feb 04, 2019 | $ 0.02826628 | $ 0.02882015 |
| Feb 03, 2019 | $ 0.02846698 | $ 0.02909741 |
| Feb 02, 2019 | $ 0.02879258 | $ 0.02923102 |
| Feb 01, 2019 | $ 0.02895138 | $ 0.03118491 |
| Jan 31, 2019 | $ 0.02917507 | $ 0.03226040 |
| Jan 30, 2019 | $ 0.03191064 | $ 0.03237713 |
| Jan 29, 2019 | $ 0.03232949 | $ 0.03244098 |
| Jan 28, 2019 | $ 0.02948202 | $ 0.03259343 |
| Jan 27, 2019 | $ 0.03251389 | $ 0.03426619 |
| Jan 26, 2019 | $ 0.03420145 | $ 0.03541395 |
| Jan 25, 2019 | $ 0.03502261 | $ 0.03566289 |
| Jan 24, 2019 | $ 0.03503869 | $ 0.03553248 |
| Jan 23, 2019 | $ 0.03479954 | $ 0.03664075 |
| Jan 22, 2019 | $ 0.03495998 | $ 0.03515089 |
| Jan 21, 2019 | $ 0.03371618 | $ 0.03417933 |
| Jan 20, 2019 | $ 0.03318186 | $ 0.03464799 |
| Jan 19, 2019 | $ 0.03449096 | $ 0.03548774 |
| Jan 18, 2019 | $ 0.03415083 | $ 0.03626000 |
| Jan 17, 2019 | $ 0.03593842 | $ 0.03596208 |
| Jan 16, 2019 | $ 0.03444265 | $ 0.03542835 |
| Jan 15, 2019 | $ 0.03487165 | $ 0.03551101 |
| Jan 14, 2019 | $ 0.03470116 | $ 0.03483703 |
| Jan 13, 2019 | $ 0.03300873 | $ 0.03622604 |
| Jan 12, 2019 | $ 0.03621851 | $ 0.04042633 |
| Jan 11, 2019 | $ 0.03426772 | $ 0.03494107 |
| Jan 10, 2019 | $ 0.03349384 | $ 0.03983452 |
| Jan 09, 2019 | $ 0.03947392 | $ 0.04005482 |
| Jan 08, 2019 | $ 0.03881740 | $ 0.04249076 |
| Jan 07, 2019 | $ 0.03861364 | $ 0.03954003 |
| Jan 06, 2019 | $ 0.03932761 | $ 0.03971694 |
| Jan 05, 2019 | $ 0.03725801 | $ 0.03905321 |
| Jan 04, 2019 | $ 0.03857588 | $ 0.03930488 |
| Jan 03, 2019 | $ 0.03890347 | $ 0.04102656 |
| Jan 02, 2019 | $ 0.04090561 | $ 0.04269499 |
| Jan 01, 2019 | $ 0.04079028 | $ 0.04112190 |
| Dec 31, 2018 | $ 0.03761633 | $ 0.04128089 |
| Dec 30, 2018 | $ 0.04067572 | $ 0.04219859 |
| Dec 29, 2018 | $ 0.04196529 | $ 0.04428578 |
| Dec 28, 2018 | $ 0.04284957 | $ 0.04350102 |
| Dec 27, 2018 | $ 0.04062088 | $ 0.04822146 |
| Dec 26, 2018 | $ 0.04073158 | $ 0.04284289 |
| Dec 25, 2018 | $ 0.03882792 | $ 0.04470771 |
| Dec 24, 2018 | $ 0.04465943 | $ 0.04673794 |
| Dec 23, 2018 | $ 0.04333888 | $ 0.04629589 |
| Dec 22, 2018 | $ 0.04264795 | $ 0.04455947 |
| Dec 21, 2018 | $ 0.04271227 | $ 0.05257346 |
| Dec 20, 2018 | $ 0.04181884 | $ 0.04181884 |
| Dec 19, 2018 | $ 0.03532330 | $ 0.03727269 |
| Dec 18, 2018 | $ 0.03653259 | $ 0.03751688 |
| Dec 17, 2018 | $ 0.03382239 | $ 0.03440791 |
| Dec 16, 2018 | $ 0.03275816 | $ 0.03651370 |
| Dec 15, 2018 | $ 0.02900141 | $ 0.02966783 |
| Dec 14, 2018 | $ 0.02808430 | $ 0.03002664 |
| Dec 13, 2018 | $ 0.02864444 | $ 0.03071490 |
| Dec 12, 2018 | $ 0.02883851 | $ 0.03011705 |
| Dec 11, 2018 | $ 0.02914308 | $ 0.03263640 |
| Dec 10, 2018 | $ 0.03180842 | $ 0.03252945 |
| Dec 09, 2018 | $ 0.02721248 | $ 0.02813728 |
| Dec 08, 2018 | $ 0.02639567 | $ 0.02795875 |
| Dec 07, 2018 | $ 0.02591476 | $ 0.02633774 |
| Dec 06, 2018 | $ 0.02389396 | $ 0.02756473 |
| Dec 05, 2018 | $ 0.02620149 | $ 0.02945504 |
| Dec 04, 2018 | $ 0.02776681 | $ 0.02899245 |
| Dec 03, 2018 | $ 0.02693793 | $ 0.02857752 |
| Dec 02, 2018 | $ 0.02834420 | $ 0.03110515 |
| Dec 01, 2018 | $ 0.03029738 | $ 0.03189146 |
| Nov 30, 2018 | $ 0.02573613 | $ 0.03033315 |
| Nov 29, 2018 | $ 0.02725401 | $ 0.02815376 |
| Nov 28, 2018 | $ 0.02708454 | $ 0.03244328 |
| Nov 27, 2018 | $ 0.02278591 | $ 0.02301760 |
| Nov 26, 2018 | $ 0.02211915 | $ 0.02447692 |
| Nov 25, 2018 | $ 0.02379378 | $ 0.02558314 |
| Nov 24, 2018 | $ 0.02418593 | $ 0.02865037 |
| Nov 23, 2018 | $ 0.02728453 | $ 0.02786127 |
| Nov 22, 2018 | $ 0.02745448 | $ 0.03282027 |
| Nov 21, 2018 | $ 0.02971435 | $ 0.03133572 |
| Nov 20, 2018 | $ 0.02843876 | $ 0.03125895 |
| Nov 19, 2018 | $ 0.02940664 | $ 0.03941318 |
| Nov 18, 2018 | $ 0.03940381 | $ 0.04109494 |
| Nov 17, 2018 | $ 0.03743932 | $ 0.03908404 |
| Nov 16, 2018 | $ 0.03874026 | $ 0.04077245 |
| Nov 15, 2018 | $ 0.03997853 | $ 0.04130302 |
| Nov 14, 2018 | $ 0.04051755 | $ 0.04862105 |
| Nov 13, 2018 | $ 0.04862105 | $ 0.05033910 |
| Nov 12, 2018 | $ 0.05003557 | $ 0.05385315 |
| Nov 11, 2018 | $ 0.04935425 | $ 0.05341508 |
| Nov 10, 2018 | $ 0.05330758 | $ 0.05330758 |
| Nov 09, 2018 | $ 0.04951487 | $ 0.05154512 |
| Nov 08, 2018 | $ 0.04938319 | $ 0.05030110 |
| Nov 07, 2018 | $ 0.04923481 | $ 0.04966710 |
| Nov 06, 2018 | $ 0.04844411 | $ 0.04905991 |
| Nov 05, 2018 | $ 0.04786386 | $ 0.05020474 |
| Nov 04, 2018 | $ 0.04944287 | $ 0.05057103 |
| Nov 03, 2018 | $ 0.04911659 | $ 0.05027663 |
| Nov 02, 2018 | $ 0.04950445 | $ 0.05184465 |
| Nov 01, 2018 | $ 0.05179168 | $ 0.05183015 |
| Oct 31, 2018 | $ 0.04964432 | $ 0.04980658 |
| Oct 30, 2018 | $ 0.04763503 | $ 0.04813739 |
| Oct 29, 2018 | $ 0.04614031 | $ 0.04994557 |
| Oct 28, 2018 | $ 0.04988071 | $ 0.04992283 |
| Oct 27, 2018 | $ 0.04861300 | $ 0.05114058 |
| Oct 26, 2018 | $ 0.04982858 | $ 0.05061664 |
| Oct 25, 2018 | $ 0.05058901 | $ 0.05314452 |
| Oct 24, 2018 | $ 0.05308374 | $ 0.05357912 |
| Oct 23, 2018 | $ 0.05039021 | $ 0.05140785 |
| Oct 22, 2018 | $ 0.05101397 | $ 0.05127489 |
| Oct 21, 2018 | $ 0.04963287 | $ 0.05436114 |
| Oct 20, 2018 | $ 0.05376358 | $ 0.05377123 |
| Oct 19, 2018 | $ 0.04826491 | $ 0.04895115 |
| Oct 18, 2018 | $ 0.04731129 | $ 0.04901079 |
| Oct 17, 2018 | $ 0.04813748 | $ 0.04999349 |
| Oct 16, 2018 | $ 0.04879394 | $ 0.04965568 |
| Oct 15, 2018 | $ 0.04918039 | $ 0.05157328 |
| Oct 14, 2018 | $ 0.04891963 | $ 0.05053912 |
| Oct 13, 2018 | $ 0.04821295 | $ 0.04883497 |
| Oct 12, 2018 | $ 0.04780808 | $ 0.04915109 |
| Oct 11, 2018 | $ 0.04524394 | $ 0.05433918 |
| Oct 10, 2018 | $ 0.05418047 | $ 0.05493189 |
| Oct 09, 2018 | $ 0.05307061 | $ 0.05427932 |
| Oct 08, 2018 | $ 0.05391927 | $ 0.05471683 |
| Oct 07, 2018 | $ 0.05410919 | $ 0.05945239 |
| Oct 06, 2018 | $ 0.05941763 | $ 0.05941763 |
| Oct 05, 2018 | $ 0.05629812 | $ 0.05946501 |
| Oct 04, 2018 | $ 0.05504696 | $ 0.05579324 |
| Oct 03, 2018 | $ 0.05537444 | $ 0.05651849 |
| Oct 02, 2018 | $ 0.05585574 | $ 0.05865083 |
| Sep 26, 2018 | $ 0.04151769 | $ 0.04190021 |
| Sep 25, 2018 | $ 0.04080441 | $ 0.04187784 |
| Sep 24, 2018 | $ 0.04157152 | $ 0.04431901 |
| Sep 23, 2018 | $ 0.04401057 | $ 0.04531480 |
| Sep 22, 2018 | $ 0.04397460 | $ 0.04481215 |
| Sep 21, 2018 | $ 0.04353828 | $ 0.04437735 |
| Sep 20, 2018 | $ 0.04188800 | $ 0.04215913 |
| Sep 19, 2018 | $ 0.04030319 | $ 0.04126407 |
| Sep 18, 2018 | $ 0.04087924 | $ 0.04158912 |
| Sep 17, 2018 | $ 0.03950557 | $ 0.04454415 |
| Sep 16, 2018 | $ 0.04225938 | $ 0.04282545 |
| Sep 15, 2018 | $ 0.04233461 | $ 0.04396845 |
| Sep 14, 2018 | $ 0.03979475 | $ 0.04156746 |
| Sep 13, 2018 | $ 0.04082788 | $ 0.04164276 |
| Sep 12, 2018 | $ 0.03658700 | $ 0.03833049 |
| Sep 11, 2018 | $ 0.03833049 | $ 0.04136053 |
| Sep 10, 2018 | $ 0.03941823 | $ 0.03959422 |
| Sep 09, 2018 | $ 0.03816671 | $ 0.04135327 |
| Sep 08, 2018 | $ 0.04042155 | $ 0.04673380 |
| Sep 07, 2018 | $ 0.04532155 | $ 0.04837987 |
| Sep 06, 2018 | $ 0.04770151 | $ 0.05450025 |
| Sep 05, 2018 | $ 0.04119599 | $ 0.05285290 |
| Sep 04, 2018 | $ 0.05008192 | $ 0.05537302 |
| Sep 03, 2018 | $ 0.04642343 | $ 0.04691333 |
| Sep 02, 2018 | $ 0.04561862 | $ 0.04872748 |
| Sep 01, 2018 | $ 0.04721514 | $ 0.04763003 |
| Aug 31, 2018 | $ 0.04334737 | $ 0.04422872 |
| Aug 30, 2018 | $ 0.04296205 | $ 0.04380490 |
| Aug 29, 2018 | $ 0.04219886 | $ 0.04510590 |
| Aug 28, 2018 | $ 0.04442608 | $ 0.04554475 |
| Aug 27, 2018 | $ 0.04031989 | $ 0.04035936 |
| Aug 26, 2018 | $ 0.03775650 | $ 0.03801957 |
| Aug 25, 2018 | $ 0.03782011 | $ 0.03927573 |
| Aug 24, 2018 | $ 0.03770346 | $ 0.03837274 |
| Aug 23, 2018 | $ 0.03642346 | $ 0.03657096 |
| Aug 22, 2018 | $ 0.03503007 | $ 0.03986072 |
| Aug 21, 2018 | $ 0.03753973 | $ 0.03883837 |
| Aug 20, 2018 | $ 0.03583967 | $ 0.04060411 |
| Aug 19, 2018 | $ 0.03974353 | $ 0.04044066 |
| Aug 18, 2018 | $ 0.03956150 | $ 0.04323581 |
| Aug 17, 2018 | $ 0.04312452 | $ 0.04463398 |
| Aug 16, 2018 | $ 0.03866067 | $ 0.04175533 |
| Aug 15, 2018 | $ 0.03741625 | $ 0.04645887 |
| Aug 14, 2018 | $ 0.03529254 | $ 0.03676395 |
| Aug 13, 2018 | $ 0.03670339 | $ 0.04230729 |
| Aug 12, 2018 | $ 0.04017551 | $ 0.04087288 |
| Aug 11, 2018 | $ 0.03991336 | $ 0.04112755 |
| Aug 10, 2018 | $ 0.04076354 | $ 0.04557590 |
| Aug 09, 2018 | $ 0.04503628 | $ 0.04578794 |
| Aug 08, 2018 | $ 0.04345399 | $ 0.04841956 |
| Aug 07, 2018 | $ 0.04810581 | $ 0.05307643 |
| Aug 06, 2018 | $ 0.04743012 | $ 0.05058566 |
| Aug 05, 2018 | $ 0.04902581 | $ 0.04998751 |
| Aug 04, 2018 | $ 0.04796101 | $ 0.05003496 |
| Aug 03, 2018 | $ 0.04951571 | $ 0.05096721 |
| Aug 02, 2018 | $ 0.05093634 | $ 0.05506301 |
| Aug 01, 2018 | $ 0.05413743 | $ 0.05726347 |
| Jul 31, 2018 | $ 0.05625891 | $ 0.06170317 |
| Jul 30, 2018 | $ 0.06059910 | $ 0.06386976 |
| Jul 29, 2018 | $ 0.06310064 | $ 0.06389026 |
| Jul 28, 2018 | $ 0.06263673 | $ 0.06383946 |
| Jul 27, 2018 | $ 0.06114823 | $ 0.06186196 |
| Jul 26, 2018 | $ 0.06041231 | $ 0.06480448 |
| Jul 25, 2018 | $ 0.06143612 | $ 0.06833375 |
| Jul 24, 2018 | $ 0.06801759 | $ 0.06801759 |
| Jul 23, 2018 | $ 0.05448607 | $ 0.06053087 |
| Jul 22, 2018 | $ 0.05825169 | $ 0.06135017 |
| Jul 21, 2018 | $ 0.05994501 | $ 0.06014298 |
| Jul 20, 2018 | $ 0.05730774 | $ 0.06123907 |
| Jul 19, 2018 | $ 0.06065349 | $ 0.06435065 |
| Jul 18, 2018 | $ 0.06359069 | $ 0.06962565 |
| Jul 17, 2018 | $ 0.06616352 | $ 0.06707459 |
| Jul 16, 2018 | $ 0.06129304 | $ 0.06179777 |
| Jul 15, 2018 | $ 0.05891979 | $ 0.05942886 |
| Jul 14, 2018 | $ 0.05738150 | $ 0.05914100 |
| Jul 13, 2018 | $ 0.05858385 | $ 0.06092651 |
| Jul 12, 2018 | $ 0.05874539 | $ 0.06300732 |
| Jul 11, 2018 | $ 0.06203442 | $ 0.06581748 |
| Jul 10, 2018 | $ 0.06237665 | $ 0.06942366 |
| Jul 09, 2018 | $ 0.06661404 | $ 0.07113099 |
| Jul 08, 2018 | $ 0.06480681 | $ 0.06741948 |
| Jul 07, 2018 | $ 0.06314426 | $ 0.06620924 |
| Jul 06, 2018 | $ 0.06091659 | $ 0.06348741 |
| Jul 05, 2018 | $ 0.06194688 | $ 0.06740906 |
| Jul 04, 2018 | $ 0.06464650 | $ 0.06754318 |
| Jul 03, 2018 | $ 0.06128432 | $ 0.06339641 |
| Jul 02, 2018 | $ 0.06330995 | $ 0.06383616 |
| Jul 01, 2018 | $ 0.05741961 | $ 0.05750047 |
| Jun 30, 2018 | $ 0.05634915 | $ 0.05814040 |
| Jun 29, 2018 | $ 0.04871393 | $ 0.05151115 |
| Jun 28, 2018 | $ 0.05075330 | $ 0.05471218 |
| Jun 27, 2018 | $ 0.05407528 | $ 0.05555927 |
| Jun 26, 2018 | $ 0.05555927 | $ 0.05735620 |
| Jun 25, 2018 | $ 0.05726771 | $ 0.06050378 |
| Jun 24, 2018 | $ 0.05573307 | $ 0.05703923 |
| Jun 23, 2018 | $ 0.05630293 | $ 0.05778088 |
| Jun 22, 2018 | $ 0.05692328 | $ 0.06942078 |
| Jun 21, 2018 | $ 0.06877826 | $ 0.07084561 |
| Jun 20, 2018 | $ 0.07022435 | $ 0.07271473 |
| Jun 19, 2018 | $ 0.07246606 | $ 0.07468548 |
| Jun 18, 2018 | $ 0.07448024 | $ 0.07653630 |
| Jun 17, 2018 | $ 0.07641751 | $ 0.07854625 |
| Jun 16, 2018 | $ 0.07833402 | $ 0.07911377 |
| Jun 15, 2018 | $ 0.07673801 | $ 0.08172834 |
| Jun 14, 2018 | $ 0.08170798 | $ 0.08288860 |
| Jun 13, 2018 | $ 0.07510285 | $ 0.08535031 |
| Jun 12, 2018 | $ 0.08535031 | $ 0.09558227 |
| Jun 11, 2018 | $ 0.08735039 | $ 0.08819117 |
| Jun 10, 2018 | $ 0.08747989 | $ 0.10480634 |
| Jun 09, 2018 | $ 0.10474838 | $ 0.11274771 |
| Jun 08, 2018 | $ 0.10603058 | $ 0.11883813 |
| Jun 07, 2018 | $ 0.11338043 | $ 0.11779953 |
| Jun 06, 2018 | $ 0.09696356 | $ 0.10053140 |
| Jun 05, 2018 | $ 0.09940101 | $ 0.10033531 |
| Jun 04, 2018 | $ 0.09872821 | $ 0.10690783 |
| Jun 03, 2018 | $ 0.10655835 | $ 0.10912611 |
| Jun 02, 2018 | $ 0.10711708 | $ 0.10777668 |
| Jun 01, 2018 | $ 0.10366490 | $ 0.10992685 |
| May 31, 2018 | $ 0.10937991 | $ 0.11018580 |
| May 30, 2018 | $ 0.10500017 | $ 0.11136467 |
| May 29, 2018 | $ 0.10537544 | $ 0.10633913 |
| May 28, 2018 | $ 0.10013794 | $ 0.11205663 |
| May 27, 2018 | $ 0.11143172 | $ 0.11653973 |
| May 26, 2018 | $ 0.11628292 | $ 0.11838136 |
| May 25, 2018 | $ 0.11448384 | $ 0.12075344 |
| May 24, 2018 | $ 0.11941491 | $ 0.12265924 |
| May 23, 2018 | $ 0.11727602 | $ 0.13372839 |
| Mar 01, 2018 | $ 0.18729418 | $ 0.19285987 |
| Feb 28, 2018 | $ 0.18112351 | $ 0.19453625 |
| Feb 27, 2018 | $ 0.18775000 | $ 0.19883690 |
| Feb 26, 2018 | $ 0.18912937 | $ 0.20061166 |
| Feb 25, 2018 | $ 0.18094468 | $ 0.18435979 |
| Feb 24, 2018 | $ 0.16849838 | $ 0.19028863 |
| Feb 23, 2018 | $ 0.18149058 | $ 0.18977425 |
| Feb 22, 2018 | $ 0.17673609 | $ 0.20730749 |
| Feb 21, 2018 | $ 0.18938305 | $ 0.22197063 |
| Feb 20, 2018 | $ 0.20724630 | $ 0.24080143 |
| Feb 15, 2018 | $ 0.17231165 | $ 0.17694875 |
| Feb 14, 2018 | $ 0.16325918 | $ 0.16903483 |
| Feb 13, 2018 | $ 0.15269970 | $ 0.16916577 |
| Feb 12, 2018 | $ 0.14659270 | $ 0.15332798 |
| Feb 11, 2018 | $ 0.13655955 | $ 0.14959780 |
| Feb 10, 2018 | $ 0.14959780 | $ 0.16863087 |
| Feb 09, 2018 | $ 0.16241718 | $ 0.16551815 |
| Feb 08, 2018 | $ 0.15624762 | $ 0.16663129 |
| Feb 07, 2018 | $ 0.13217151 | $ 0.16413547 |
| Feb 06, 2018 | $ 0.15535767 | $ 0.16370597 |
| Feb 05, 2018 | $ 0.10289158 | $ 0.14864096 |
| Feb 04, 2018 | $ 0.14611431 | $ 0.18045244 |
| Feb 03, 2018 | $ 0.17989915 | $ 0.19235418 |
| Feb 02, 2018 | $ 0.16600060 | $ 0.17796822 |
| Feb 01, 2018 | $ 0.17483847 | $ 0.22740352 |
| Jan 31, 2018 | $ 0.21247051 | $ 0.22780751 |
| Jan 30, 2018 | $ 0.22610629 | $ 0.27178189 |
| Jan 29, 2018 | $ 0.26543502 | $ 0.27741232 |
| Jan 28, 2018 | $ 0.26530515 | $ 0.28283569 |
| Jan 27, 2018 | $ 0.27963496 | $ 0.28764407 |
| Jan 26, 2018 | $ 0.27673097 | $ 0.32347089 |
| Jan 25, 2018 | $ 0.29766071 | $ 0.29930527 |
| Jan 18, 2018 | $ 0.27506318 | $ 0.28767653 |
| Jan 17, 2018 | $ 0.23390078 | $ 0.25283770 |
| Jan 16, 2018 | $ 0.19314269 | $ 0.30416192 |
| Jan 15, 2018 | $ 0.29551854 | $ 0.33869274 |
| Jan 14, 2018 | $ 0.32360475 | $ 0.40531568 |
| Jan 13, 2018 | $ 0.37840944 | $ 0.45108015 |
| Jan 12, 2018 | $ 0.40137559 | $ 0.48408080 |
| Jan 11, 2018 | $ 0.33007263 | $ 0.40734915 |
| Jan 10, 2018 | $ 0.35713781 | $ 0.36926430 |
| Jan 04, 2018 | $ 0.31135483 | $ 0.38282790 |
| Jan 03, 2018 | $ 0.22269914 | $ 0.23775335 |
| Jan 02, 2018 | $ 0.19466736 | $ 0.19991515 |
| Jan 01, 2018 | $ 0.17786012 | $ 0.20033446 |
| Dec 31, 2017 | $ 0.16928720 | $ 0.18972182 |
| Dec 30, 2017 | $ 0.15726154 | $ 0.17466730 |
| Dec 29, 2017 | $ 0.16563755 | $ 0.17891465 |
| Dec 28, 2017 | $ 0.15000275 | $ 0.17306150 |
| Dec 27, 2017 | $ 0.15602798 | $ 0.15831399 |
| Dec 21, 2017 | $ 0.11556049 | $ 0.12343568 |
| Dec 20, 2017 | $ 0.10608075 | $ 0.12912530 |
| Dec 19, 2017 | $ 0.12803543 | $ 0.13876167 |
| Dec 18, 2017 | $ 0.12263998 | $ 0.12924108 |
| Dec 17, 2017 | $ 0.12551202 | $ 0.15630319 |
| Dec 16, 2017 | $ 0.08807911 | $ 0.10275439 |
| Dec 15, 2017 | $ 0.05879583 | $ 0.06004719 |
| Dec 14, 2017 | $ 0.05344335 | $ 0.05402131 |
| Dec 13, 2017 | $ 0.04759631 | $ 0.04923061 |
| Dec 12, 2017 | $ 0.04778490 | $ 0.05084469 |
| Dec 11, 2017 | $ 0.04607880 | $ 0.04982519 |
| Dec 10, 2017 | $ 0.04244266 | $ 0.04816714 |
| Dec 09, 2017 | $ 0.03977401 | $ 0.04248647 |
| Dec 08, 2017 | $ 0.04175826 | $ 0.05270900 |
| Dec 07, 2017 | $ 0.05256217 | $ 0.05942636 |
| Dec 06, 2017 | $ 0.03627793 | $ 0.03676321 |
| Dec 05, 2017 | $ 0.02763325 | $ 0.02879994 |
| Dec 04, 2017 | $ 0.02626428 | $ 0.02637311 |
| Dec 03, 2017 | $ 0.02514243 | $ 0.02753176 |
| Dec 02, 2017 | $ 0.02693978 | $ 0.02757868 |
| Dec 01, 2017 | $ 0.02468478 | $ 0.02573137 |
| Nov 30, 2017 | $ 0.02278011 | $ 0.02371474 |
| Nov 29, 2017 | $ 0.02163611 | $ 0.02709916 |
| Nov 28, 2017 | $ 0.02569205 | $ 0.02774507 |
| Nov 27, 2017 | $ 0.02774507 | $ 0.02816658 |
| Nov 15, 2017 | $ 0.02490338 | $ 0.03019674 |
| Nov 14, 2017 | $ 0.02858720 | $ 0.03036849 |
| Nov 13, 2017 | $ 0.02377021 | $ 0.02534440 |
| Nov 12, 2017 | $ 0.01841328 | $ 0.02020069 |
| Nov 11, 2017 | $ 0.01971599 | $ 0.02145231 |
| Nov 10, 2017 | $ 0.01955776 | $ 0.02398040 |
| Nov 09, 2017 | $ 0.02310548 | $ 0.02506839 |
| Nov 08, 2017 | $ 0.02084594 | $ 0.02104953 |
| Nov 07, 2017 | $ 0.01914283 | $ 0.01924644 |
| Nov 06, 2017 | $ 0.01749696 | $ 0.01847987 |
| Nov 05, 2017 | $ 0.01787098 | $ 0.01954920 |
| Nov 04, 2017 | $ 0.01844323 | $ 0.02078920 |
| Nov 03, 2017 | $ 0.02070757 | $ 0.02501554 |
We will update this as soon as possible. If you like to help, you can contact us.
