Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Enjinstarter |
EJS |
$ 0.007239 | -0.16 % | $ 0.007277 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00724669 | $ 0.00750886 |
Apr 24, 2024 | $ 0.00735630 | $ 0.00759081 |
Apr 23, 2024 | $ 0.00757839 | $ 0.00766076 |
Apr 22, 2024 | $ 0.00760849 | $ 0.00767275 |
Apr 21, 2024 | $ 0.00742775 | $ 0.00769596 |
Apr 20, 2024 | $ 0.00753118 | $ 0.00775925 |
Apr 19, 2024 | $ 0.00721767 | $ 0.00773019 |
Apr 18, 2024 | $ 0.00763599 | $ 0.00777838 |
Apr 17, 2024 | $ 0.00712776 | $ 0.00766469 |
Apr 16, 2024 | $ 0.00762085 | $ 0.00790669 |
Apr 15, 2024 | $ 0.00770336 | $ 0.00791832 |
Apr 14, 2024 | $ 0.00777778 | $ 0.00803038 |
Apr 13, 2024 | $ 0.00772977 | $ 0.00830573 |
Apr 12, 2024 | $ 0.00808561 | $ 0.00862138 |
Apr 11, 2024 | $ 0.00832883 | $ 0.00862441 |
Apr 10, 2024 | $ 0.00842317 | $ 0.00852557 |
Apr 09, 2024 | $ 0.00816056 | $ 0.00841890 |
Apr 08, 2024 | $ 0.00826284 | $ 0.00876542 |
Apr 07, 2024 | $ 0.00852453 | $ 0.00877358 |
Apr 06, 2024 | $ 0.00862386 | $ 0.00877767 |
Apr 05, 2024 | $ 0.00850450 | $ 0.00875388 |
Apr 04, 2024 | $ 0.00874456 | $ 0.00895766 |
Apr 03, 2024 | $ 0.00827070 | $ 0.00840742 |
Apr 02, 2024 | $ 0.00840181 | $ 0.00848078 |
Apr 01, 2024 | $ 0.00832283 | $ 0.00861115 |
Mar 31, 2024 | $ 0.00843456 | $ 0.00862859 |
Mar 30, 2024 | $ 0.00858255 | $ 0.00921294 |
Mar 29, 2024 | $ 0.00865390 | $ 0.00894213 |
Mar 28, 2024 | $ 0.00890260 | $ 0.00908308 |
Mar 27, 2024 | $ 0.00899809 | $ 0.00958114 |
Mar 26, 2024 | $ 0.00944091 | $ 0.00999542 |
Mar 25, 2024 | $ 0.00987529 | $ 0.01195789 |
Mar 24, 2024 | $ 0.00947410 | $ 0.00980491 |
Mar 23, 2024 | $ 0.00939732 | $ 0.00989812 |
Mar 22, 2024 | $ 0.00836902 | $ 0.00881174 |
Mar 21, 2024 | $ 0.00850469 | $ 0.00888111 |
Mar 20, 2024 | $ 0.00876058 | $ 0.00878991 |
Mar 19, 2024 | $ 0.00833633 | $ 0.00907895 |
Mar 18, 2024 | $ 0.00904907 | $ 0.00941855 |
Mar 17, 2024 | $ 0.00904067 | $ 0.00937999 |
Mar 16, 2024 | $ 0.00878428 | $ 0.00911822 |
Mar 15, 2024 | $ 0.00901806 | $ 0.00913579 |
Mar 14, 2024 | $ 0.00856361 | $ 0.00955245 |
Mar 13, 2024 | $ 0.00919725 | $ 0.00937342 |
Mar 12, 2024 | $ 0.00884177 | $ 0.00939643 |
Mar 11, 2024 | $ 0.00916533 | $ 0.00957837 |
Mar 10, 2024 | $ 0.00916433 | $ 0.00938547 |
Mar 09, 2024 | $ 0.00928303 | $ 0.00952045 |
Mar 08, 2024 | $ 0.00945133 | $ 0.00969065 |
Mar 07, 2024 | $ 0.00934949 | $ 0.00947069 |
Mar 06, 2024 | $ 0.00934079 | $ 0.00967887 |
Mar 05, 2024 | $ 0.00907122 | $ 0.00924327 |
Mar 04, 2024 | $ 0.00849179 | $ 0.00921324 |
Mar 03, 2024 | $ 0.00898708 | $ 0.01007095 |
Mar 02, 2024 | $ 0.00995789 | $ 0.01030671 |
Mar 01, 2024 | $ 0.00945105 | $ 0.00976255 |
Feb 29, 2024 | $ 0.00931775 | $ 0.00983949 |
Feb 28, 2024 | $ 0.00943213 | $ 0.01065903 |
Feb 27, 2024 | $ 0.00988400 | $ 0.01087932 |
Feb 26, 2024 | $ 0.00949713 | $ 0.00992993 |
Feb 25, 2024 | $ 0.00964317 | $ 0.00999138 |
Feb 24, 2024 | $ 0.00963564 | $ 0.00980141 |
Feb 23, 2024 | $ 0.00929826 | $ 0.01012225 |
Feb 22, 2024 | $ 0.00989384 | $ 0.01015372 |
Feb 21, 2024 | $ 0.00962217 | $ 0.00983007 |
Feb 20, 2024 | $ 0.00973828 | $ 0.01133882 |
Feb 19, 2024 | $ 0.01101897 | $ 0.01126737 |
Feb 18, 2024 | $ 0.00873971 | $ 0.00889025 |
Feb 17, 2024 | $ 0.00845379 | $ 0.00895459 |
Feb 16, 2024 | $ 0.00885838 | $ 0.00953267 |
Feb 15, 2024 | $ 0.00919155 | $ 0.00943322 |
Feb 14, 2024 | $ 0.00880030 | $ 0.00892512 |
Feb 13, 2024 | $ 0.00826249 | $ 0.00866372 |
Feb 12, 2024 | $ 0.00853805 | $ 0.00873330 |
Feb 11, 2024 | $ 0.00802331 | $ 0.00819854 |
Feb 10, 2024 | $ 0.00811874 | $ 0.00896721 |
Feb 09, 2024 | $ 0.00888195 | $ 0.00947464 |
Feb 08, 2024 | $ 0.00820763 | $ 0.00876178 |
Feb 07, 2024 | $ 0.00849475 | $ 0.00851698 |
Feb 06, 2024 | $ 0.00787965 | $ 0.00850719 |
Feb 05, 2024 | $ 0.00795522 | $ 0.00866777 |
Feb 04, 2024 | $ 0.00794354 | $ 0.00824630 |
Feb 03, 2024 | $ 0.00769010 | $ 0.00940729 |
Feb 02, 2024 | $ 0.00823696 | $ 0.00846720 |
Feb 01, 2024 | $ 0.00827282 | $ 0.00857506 |
Jan 31, 2024 | $ 0.00824395 | $ 0.00864740 |
Jan 30, 2024 | $ 0.00862453 | $ 0.00928777 |
Jan 29, 2024 | $ 0.00896431 | $ 0.00917003 |
Jan 28, 2024 | $ 0.00888048 | $ 0.00900707 |
Jan 27, 2024 | $ 0.00871765 | $ 0.00904143 |
Jan 26, 2024 | $ 0.00876265 | $ 0.00893994 |
Jan 25, 2024 | $ 0.00842782 | $ 0.00842782 |
Jan 24, 2024 | $ 0.00816556 | $ 0.00837774 |
Jan 23, 2024 | $ 0.00826181 | $ 0.00939142 |
Jan 22, 2024 | $ 0.00908366 | $ 0.00972156 |
Jan 21, 2024 | $ 0.00969205 | $ 0.00981380 |
Jan 20, 2024 | $ 0.00958232 | $ 0.01043311 |
Jan 19, 2024 | $ 0.00954125 | $ 0.00959228 |
Jan 18, 2024 | $ 0.00951234 | $ 0.00992927 |
Jan 17, 2024 | $ 0.00937947 | $ 0.01005744 |
Jan 16, 2024 | $ 0.00937891 | $ 0.00991143 |
Jan 15, 2024 | $ 0.00972079 | $ 0.01039314 |
Jan 14, 2024 | $ 0.01020685 | $ 0.01041016 |
Jan 13, 2024 | $ 0.01028724 | $ 0.01084867 |
Jan 12, 2024 | $ 0.01012376 | $ 0.01090448 |
Jan 11, 2024 | $ 0.01073691 | $ 0.01123828 |
Jan 10, 2024 | $ 0.01061610 | $ 0.01077413 |
Jan 09, 2024 | $ 0.01046702 | $ 0.01096434 |
Jan 08, 2024 | $ 0.01067539 | $ 0.01082826 |
Jan 07, 2024 | $ 0.01053978 | $ 0.01096112 |
Jan 06, 2024 | $ 0.01081971 | $ 0.01161089 |
Jan 05, 2024 | $ 0.01122306 | $ 0.01182573 |
Jan 04, 2024 | $ 0.01150602 | $ 0.01177015 |
Jan 03, 2024 | $ 0.01153938 | $ 0.01241752 |
Jan 02, 2024 | $ 0.01140971 | $ 0.01213872 |
Jan 01, 2024 | $ 0.01139545 | $ 0.01164755 |
Dec 28, 2023 | $ 0.01178925 | $ 0.01269756 |
Dec 27, 2023 | $ 0.01173154 | $ 0.01177102 |
Dec 26, 2023 | $ 0.01081569 | $ 0.01109117 |
Dec 25, 2023 | $ 0.00982468 | $ 0.01024988 |
Dec 24, 2023 | $ 0.00985365 | $ 0.01024598 |
Dec 16, 2023 | $ 0.00927965 | $ 0.01064750 |
Dec 15, 2023 | $ 0.00942476 | $ 0.00992953 |
Dec 14, 2023 | $ 0.00975893 | $ 0.01002308 |
Dec 13, 2023 | $ 0.00998460 | $ 0.01013567 |
Dec 12, 2023 | $ 0.01005684 | $ 0.01070403 |
Dec 11, 2023 | $ 0.00973915 | $ 0.00978091 |
Dec 10, 2023 | $ 0.00972223 | $ 0.00998778 |
Dec 09, 2023 | $ 0.00971252 | $ 0.01044711 |
Dec 08, 2023 | $ 0.00982242 | $ 0.01009223 |
Dec 07, 2023 | $ 0.00921985 | $ 0.00948257 |
Dec 06, 2023 | $ 0.00871171 | $ 0.01135714 |
Dec 05, 2023 | $ 0.00707225 | $ 0.00733169 |
Dec 04, 2023 | $ 0.00692688 | $ 0.00709163 |
Dec 03, 2023 | $ 0.00672484 | $ 0.00688315 |
Dec 02, 2023 | $ 0.00680274 | $ 0.00696891 |
Dec 01, 2023 | $ 0.00670569 | $ 0.00696782 |
Nov 30, 2023 | $ 0.00662101 | $ 0.00687149 |
Nov 29, 2023 | $ 0.00656248 | $ 0.00687074 |
Nov 28, 2023 | $ 0.00672743 | $ 0.00701445 |
Nov 27, 2023 | $ 0.00666225 | $ 0.00707791 |
Nov 26, 2023 | $ 0.00689906 | $ 0.00710963 |
Nov 25, 2023 | $ 0.00694783 | $ 0.00718391 |
Nov 24, 2023 | $ 0.00689544 | $ 0.00735082 |
Nov 23, 2023 | $ 0.00672636 | $ 0.00709595 |
Nov 22, 2023 | $ 0.00679283 | $ 0.00682625 |
Nov 21, 2023 | $ 0.00629770 | $ 0.00763853 |
Nov 20, 2023 | $ 0.00732213 | $ 0.00746854 |
Nov 19, 2023 | $ 0.00695957 | $ 0.00729888 |
Nov 18, 2023 | $ 0.00685505 | $ 0.00732299 |
Nov 17, 2023 | $ 0.00687439 | $ 0.00723350 |
Nov 16, 2023 | $ 0.00680470 | $ 0.00788629 |
Nov 15, 2023 | $ 0.00781281 | $ 0.00849529 |
Nov 14, 2023 | $ 0.00715552 | $ 0.00746715 |
Nov 13, 2023 | $ 0.00680404 | $ 0.00824281 |
Nov 12, 2023 | $ 0.00796265 | $ 0.00821220 |
Nov 11, 2023 | $ 0.00624741 | $ 0.00644332 |
Nov 10, 2023 | $ 0.00596188 | $ 0.00626669 |
Nov 09, 2023 | $ 0.00587796 | $ 0.00660343 |
Nov 08, 2023 | $ 0.00583813 | $ 0.00642318 |
Nov 07, 2023 | $ 0.00485364 | $ 0.00546623 |
Nov 06, 2023 | $ 0.00503636 | $ 0.00515632 |
Nov 05, 2023 | $ 0.00446784 | $ 0.00454996 |
Nov 04, 2023 | $ 0.00421157 | $ 0.00423164 |
Nov 03, 2023 | $ 0.00400867 | $ 0.00405961 |
Nov 02, 2023 | $ 0.00401070 | $ 0.00418802 |
Nov 01, 2023 | $ 0.00406166 | $ 0.00412210 |
Oct 31, 2023 | $ 0.00383711 | $ 0.00392736 |
Oct 30, 2023 | $ 0.00381781 | $ 0.00395755 |
Oct 29, 2023 | $ 0.00391848 | $ 0.00407800 |
Oct 28, 2023 | $ 0.00392624 | $ 0.00416800 |
Oct 27, 2023 | $ 0.00401434 | $ 0.00427875 |
Oct 26, 2023 | $ 0.00382944 | $ 0.00389749 |
Oct 25, 2023 | $ 0.00375766 | $ 0.00397040 |
Oct 24, 2023 | $ 0.00350974 | $ 0.00368304 |
Oct 23, 2023 | $ 0.00352827 | $ 0.00354077 |
Oct 22, 2023 | $ 0.00339909 | $ 0.00340237 |
Oct 21, 2023 | $ 0.00331216 | $ 0.00336684 |
Oct 20, 2023 | $ 0.00330414 | $ 0.00334953 |
Oct 19, 2023 | $ 0.00326819 | $ 0.00345153 |
Oct 18, 2023 | $ 0.00326612 | $ 0.00338017 |
Oct 17, 2023 | $ 0.00326367 | $ 0.00332861 |
Oct 16, 2023 | $ 0.00328200 | $ 0.00337558 |
Oct 15, 2023 | $ 0.00320735 | $ 0.00326513 |
Oct 14, 2023 | $ 0.00318878 | $ 0.00320352 |
Oct 13, 2023 | $ 0.00319271 | $ 0.00326140 |
Oct 12, 2023 | $ 0.00317926 | $ 0.00328002 |
Oct 11, 2023 | $ 0.00319754 | $ 0.00331001 |
Oct 10, 2023 | $ 0.00322188 | $ 0.00330180 |
Oct 09, 2023 | $ 0.00323844 | $ 0.00337856 |
Oct 08, 2023 | $ 0.00333041 | $ 0.00340945 |
Oct 07, 2023 | $ 0.00335938 | $ 0.00378894 |
Oct 06, 2023 | $ 0.00326457 | $ 0.00337278 |
Oct 05, 2023 | $ 0.00332695 | $ 0.00344748 |
Oct 04, 2023 | $ 0.00331904 | $ 0.00344082 |
Oct 03, 2023 | $ 0.00335758 | $ 0.00344023 |
Oct 02, 2023 | $ 0.00338276 | $ 0.00368810 |
Oct 01, 2023 | $ 0.00335013 | $ 0.00342602 |
Sep 30, 2023 | $ 0.00322897 | $ 0.00369885 |
Sep 29, 2023 | $ 0.00317149 | $ 0.00322240 |
Sep 28, 2023 | $ 0.00319716 | $ 0.00325423 |
Sep 27, 2023 | $ 0.00314652 | $ 0.00325814 |
Sep 26, 2023 | $ 0.00311732 | $ 0.00317050 |
Sep 25, 2023 | $ 0.00308964 | $ 0.00315112 |
Sep 24, 2023 | $ 0.00311611 | $ 0.00320716 |
Sep 23, 2023 | $ 0.00311384 | $ 0.00325101 |
Sep 22, 2023 | $ 0.00320969 | $ 0.00337950 |
Sep 21, 2023 | $ 0.00336094 | $ 0.00339325 |
Sep 20, 2023 | $ 0.00339310 | $ 0.00347528 |
Sep 19, 2023 | $ 0.00335389 | $ 0.00349448 |
Sep 18, 2023 | $ 0.00335806 | $ 0.00361342 |
Sep 17, 2023 | $ 0.00322229 | $ 0.00325109 |
Sep 16, 2023 | $ 0.00317431 | $ 0.00321215 |
Jun 13, 2023 | $ 0.00339060 | $ 0.00366286 |
Jun 12, 2023 | $ 0.00361959 | $ 0.00393952 |
Jun 11, 2023 | $ 0.00377342 | $ 0.00397720 |
Jun 10, 2023 | $ 0.00378811 | $ 0.00410780 |
Jun 09, 2023 | $ 0.00406893 | $ 0.00435715 |
Jun 08, 2023 | $ 0.00426895 | $ 0.00433267 |
Jun 07, 2023 | $ 0.00426792 | $ 0.00444741 |
Jun 06, 2023 | $ 0.00435815 | $ 0.00444532 |
Jun 05, 2023 | $ 0.00433918 | $ 0.00460787 |
Jun 04, 2023 | $ 0.00446811 | $ 0.00451759 |
Jun 03, 2023 | $ 0.00434540 | $ 0.00535505 |
Jun 02, 2023 | $ 0.00447122 | $ 0.00552003 |
Jun 01, 2023 | $ 0.00436214 | $ 0.00535915 |
May 31, 2023 | $ 0.00493769 | $ 0.00537595 |
May 30, 2023 | $ 0.00456779 | $ 0.00564722 |
May 29, 2023 | $ 0.00475101 | $ 0.00480621 |
May 28, 2023 | $ 0.00475794 | $ 0.00497391 |
May 27, 2023 | $ 0.00476526 | $ 0.00482375 |
May 26, 2023 | $ 0.00474837 | $ 0.00487730 |
May 25, 2023 | $ 0.00485007 | $ 0.00502695 |
May 24, 2023 | $ 0.00498691 | $ 0.00520743 |
May 23, 2023 | $ 0.00516515 | $ 0.00527681 |
May 22, 2023 | $ 0.00503567 | $ 0.00511019 |
May 21, 2023 | $ 0.00490474 | $ 0.00521598 |
May 20, 2023 | $ 0.00499646 | $ 0.00535030 |
May 19, 2023 | $ 0.00512570 | $ 0.00523561 |
May 18, 2023 | $ 0.00508362 | $ 0.00557564 |
May 17, 2023 | $ 0.00553401 | $ 0.00565309 |
May 16, 2023 | $ 0.00531627 | $ 0.00537816 |
May 15, 2023 | $ 0.00499692 | $ 0.00562062 |
May 14, 2023 | $ 0.00505453 | $ 0.00506915 |
May 13, 2023 | $ 0.00456976 | $ 0.00467224 |
May 12, 2023 | $ 0.00435034 | $ 0.00440992 |
May 11, 2023 | $ 0.00405240 | $ 0.00425093 |
May 10, 2023 | $ 0.00409999 | $ 0.00436319 |
May 09, 2023 | $ 0.00435257 | $ 0.00469106 |
May 08, 2023 | $ 0.00425237 | $ 0.00473593 |
May 07, 2023 | $ 0.00463804 | $ 0.00507159 |
May 06, 2023 | $ 0.00470681 | $ 0.00568929 |
May 05, 2023 | $ 0.00509025 | $ 0.00530361 |
May 04, 2023 | $ 0.00413913 | $ 0.00549785 |
May 03, 2023 | $ 0.00498971 | $ 0.00502606 |
May 02, 2023 | $ 0.00437279 | $ 0.00520952 |
May 01, 2023 | $ 0.00462612 | $ 0.00484448 |
Apr 30, 2023 | $ 0.00472624 | $ 0.00493686 |
Apr 29, 2023 | $ 0.00484901 | $ 0.00498652 |
Apr 28, 2023 | $ 0.00484248 | $ 0.00508433 |
Apr 27, 2023 | $ 0.00495014 | $ 0.00513012 |
Apr 26, 2023 | $ 0.00503504 | $ 0.00533765 |
Apr 25, 2023 | $ 0.00496635 | $ 0.00508735 |
Apr 24, 2023 | $ 0.00503356 | $ 0.00519021 |
Apr 23, 2023 | $ 0.00515225 | $ 0.00533476 |
Apr 22, 2023 | $ 0.00522089 | $ 0.00526102 |
Apr 21, 2023 | $ 0.00503691 | $ 0.00542396 |
Apr 20, 2023 | $ 0.00523612 | $ 0.00550361 |
Apr 19, 2023 | $ 0.00523135 | $ 0.00557898 |
Apr 18, 2023 | $ 0.00553534 | $ 0.00570262 |
Apr 17, 2023 | $ 0.00568741 | $ 0.00616727 |
Apr 16, 2023 | $ 0.00612329 | $ 0.00613174 |
Apr 15, 2023 | $ 0.00602655 | $ 0.00632700 |
Apr 14, 2023 | $ 0.00621683 | $ 0.00671354 |
Apr 13, 2023 | $ 0.00634059 | $ 0.00699563 |
Apr 12, 2023 | $ 0.00671204 | $ 0.00677358 |
Apr 11, 2023 | $ 0.00576155 | $ 0.00668649 |
Apr 10, 2023 | $ 0.00520594 | $ 0.00531929 |
Apr 09, 2023 | $ 0.00493209 | $ 0.00518235 |
Apr 08, 2023 | $ 0.00516641 | $ 0.00553565 |
Apr 07, 2023 | $ 0.00544513 | $ 0.00561049 |
Apr 06, 2023 | $ 0.00529383 | $ 0.00572044 |
Apr 05, 2023 | $ 0.00561288 | $ 0.00623002 |
Apr 04, 2023 | $ 0.00614902 | $ 0.00653981 |
Apr 03, 2023 | $ 0.00610764 | $ 0.00817055 |
Apr 02, 2023 | $ 0.00550731 | $ 0.00605517 |
Apr 01, 2023 | $ 0.00486121 | $ 0.00513817 |
Mar 31, 2023 | $ 0.00495352 | $ 0.00510255 |
Mar 30, 2023 | $ 0.00497911 | $ 0.00514949 |
Mar 29, 2023 | $ 0.00506346 | $ 0.00538153 |
Mar 28, 2023 | $ 0.00517756 | $ 0.00531334 |
Mar 27, 2023 | $ 0.00517685 | $ 0.00543345 |
Mar 26, 2023 | $ 0.00505954 | $ 0.00552031 |
Mar 25, 2023 | $ 0.00517061 | $ 0.00534802 |
Mar 24, 2023 | $ 0.00468513 | $ 0.00526987 |
Mar 23, 2023 | $ 0.00509548 | $ 0.00522400 |
Mar 22, 2023 | $ 0.00425989 | $ 0.00534725 |
Mar 21, 2023 | $ 0.00517262 | $ 0.00531394 |
Mar 19, 2023 | $ 0.00390630 | $ 0.00412016 |
Mar 18, 2023 | $ 0.00402436 | $ 0.00450467 |
Mar 17, 2023 | $ 0.00440524 | $ 0.00466737 |
Mar 16, 2023 | $ 0.00389645 | $ 0.00397067 |
Mar 15, 2023 | $ 0.00379567 | $ 0.00429073 |
Mar 14, 2023 | $ 0.00410542 | $ 0.00428432 |
Mar 13, 2023 | $ 0.00359136 | $ 0.00378676 |
Mar 12, 2023 | $ 0.00352734 | $ 0.00356179 |
Mar 11, 2023 | $ 0.00337323 | $ 0.00342023 |
Mar 10, 2023 | $ 0.00338414 | $ 0.00339117 |
Mar 09, 2023 | $ 0.00330476 | $ 0.00364087 |
Mar 08, 2023 | $ 0.00324448 | $ 0.00341321 |
Mar 07, 2023 | $ 0.00337046 | $ 0.00368272 |
Mar 06, 2023 | $ 0.00365230 | $ 0.00375391 |
Mar 05, 2023 | $ 0.00361312 | $ 0.00389100 |
Mar 04, 2023 | $ 0.00364522 | $ 0.00372541 |
Mar 03, 2023 | $ 0.00342580 | $ 0.00367860 |
Mar 02, 2023 | $ 0.00362766 | $ 0.00389211 |
Mar 01, 2023 | $ 0.00358227 | $ 0.00380274 |
Feb 28, 2023 | $ 0.00344178 | $ 0.00385618 |
Feb 27, 2023 | $ 0.00345313 | $ 0.00372612 |
Feb 26, 2023 | $ 0.00360326 | $ 0.00397900 |
Feb 25, 2023 | $ 0.00334561 | $ 0.00364991 |
Feb 24, 2023 | $ 0.00357678 | $ 0.00390843 |
Feb 23, 2023 | $ 0.00352888 | $ 0.00373019 |
Feb 22, 2023 | $ 0.00370913 | $ 0.00374795 |
Feb 21, 2023 | $ 0.00360986 | $ 0.00376431 |
Feb 20, 2023 | $ 0.00377231 | $ 0.00454662 |
Feb 19, 2023 | $ 0.00382014 | $ 0.00420523 |
Feb 18, 2023 | $ 0.00416017 | $ 0.00418767 |
Feb 17, 2023 | $ 0.00330837 | $ 0.00352834 |
Feb 16, 2023 | $ 0.00351400 | $ 0.00369615 |
Feb 15, 2023 | $ 0.00347630 | $ 0.00353277 |
Feb 14, 2023 | $ 0.00352274 | $ 0.00352484 |
Feb 13, 2023 | $ 0.00323722 | $ 0.00339945 |
Feb 12, 2023 | $ 0.00335511 | $ 0.00367778 |
Feb 11, 2023 | $ 0.00353942 | $ 0.00362847 |
Feb 10, 2023 | $ 0.00337972 | $ 0.00372086 |
Feb 09, 2023 | $ 0.00344197 | $ 0.00388183 |
Feb 08, 2023 | $ 0.00387841 | $ 0.00391509 |
Feb 07, 2023 | $ 0.00367096 | $ 0.00374647 |
Feb 06, 2023 | $ 0.00358808 | $ 0.00443352 |
Feb 05, 2023 | $ 0.00390120 | $ 0.00417412 |
Feb 04, 2023 | $ 0.00394443 | $ 0.00450935 |
Feb 03, 2023 | $ 0.00350552 | $ 0.00453210 |
Feb 02, 2023 | $ 0.00236106 | $ 0.00236538 |
Feb 01, 2023 | $ 0.00236538 | $ 0.00253499 |
Jan 31, 2023 | $ 0.00209964 | $ 0.00229618 |
Jan 30, 2023 | $ 0.00213009 | $ 0.00220305 |
Jan 29, 2023 | $ 0.00209879 | $ 0.00219374 |
Jan 28, 2023 | $ 0.00208703 | $ 0.00213263 |
Jan 27, 2023 | $ 0.00194963 | $ 0.00210623 |
Jan 26, 2023 | $ 0.00210446 | $ 0.00211840 |
Jan 25, 2023 | $ 0.00196116 | $ 0.00204592 |
Jan 24, 2023 | $ 0.00203597 | $ 0.00216341 |
Jan 23, 2023 | $ 0.00187521 | $ 0.00207049 |
Jan 22, 2023 | $ 0.00197582 | $ 0.00214020 |
Jan 21, 2023 | $ 0.00209714 | $ 0.00214696 |
Jan 20, 2023 | $ 0.00204478 | $ 0.00211537 |
Jan 19, 2023 | $ 0.00178563 | $ 0.00180521 |
Jan 18, 2023 | $ 0.00172190 | $ 0.00175403 |
Jan 17, 2023 | $ 0.00172684 | $ 0.00176806 |
Jan 16, 2023 | $ 0.00176738 | $ 0.00181182 |
Jan 15, 2023 | $ 0.00168792 | $ 0.00171986 |
Jan 14, 2023 | $ 0.00168196 | $ 0.00187761 |
Jan 13, 2023 | $ 0.00162440 | $ 0.00163646 |
Jan 12, 2023 | $ 0.00161468 | $ 0.00164584 |
Jan 11, 2023 | $ 0.00153744 | $ 0.00156114 |
Jan 10, 2023 | $ 0.00149964 | $ 0.00168498 |
Jan 09, 2023 | $ 0.00164946 | $ 0.00173829 |
Jan 08, 2023 | $ 0.00171284 | $ 0.00171321 |
Jan 07, 2023 | $ 0.00170692 | $ 0.00182984 |
Jan 06, 2023 | $ 0.00176805 | $ 0.00183231 |
Jan 05, 2023 | $ 0.00178371 | $ 0.00197514 |
Jan 04, 2023 | $ 0.00178410 | $ 0.00182282 |
Jan 03, 2023 | $ 0.00165834 | $ 0.00171100 |
Jan 02, 2023 | $ 0.00170589 | $ 0.00182738 |
Jan 01, 2023 | $ 0.00177993 | $ 0.00180646 |
Dec 31, 2022 | $ 0.00177947 | $ 0.00183265 |
Dec 30, 2022 | $ 0.00180661 | $ 0.00184999 |
Dec 29, 2022 | $ 0.00181175 | $ 0.00188768 |
Dec 28, 2022 | $ 0.00181943 | $ 0.00186651 |
Dec 27, 2022 | $ 0.00180944 | $ 0.00191323 |
Dec 26, 2022 | $ 0.00182848 | $ 0.00186898 |
Dec 25, 2022 | $ 0.00174799 | $ 0.00176408 |
Dec 24, 2022 | $ 0.00174275 | $ 0.00208835 |
Dec 23, 2022 | $ 0.00167042 | $ 0.00169085 |
Dec 22, 2022 | $ 0.00166852 | $ 0.00169758 |
Dec 21, 2022 | $ 0.00165495 | $ 0.00166933 |
Dec 20, 2022 | $ 0.00161539 | $ 0.00165794 |
Dec 19, 2022 | $ 0.00161775 | $ 0.00166432 |
Dec 18, 2022 | $ 0.00161772 | $ 0.00163445 |
Dec 17, 2022 | $ 0.00155761 | $ 0.00161726 |
Dec 16, 2022 | $ 0.00155458 | $ 0.00163576 |
Dec 15, 2022 | $ 0.00163289 | $ 0.00169344 |
Dec 14, 2022 | $ 0.00161395 | $ 0.00169995 |
Dec 13, 2022 | $ 0.00168280 | $ 0.00169830 |
Dec 11, 2022 | $ 0.00175265 | $ 0.00177473 |
Dec 10, 2022 | $ 0.00165594 | $ 0.00166562 |
Dec 09, 2022 | $ 0.00157360 | $ 0.00164737 |
Dec 08, 2022 | $ 0.00164681 | $ 0.00171017 |
Dec 07, 2022 | $ 0.00157304 | $ 0.00163043 |
Dec 06, 2022 | $ 0.00160463 | $ 0.00180639 |
Dec 05, 2022 | $ 0.00171788 | $ 0.00179058 |
Dec 04, 2022 | $ 0.00174925 | $ 0.00180138 |
Dec 03, 2022 | $ 0.00172779 | $ 0.00184257 |
Dec 02, 2022 | $ 0.00180741 | $ 0.00182350 |
Dec 01, 2022 | $ 0.00178048 | $ 0.00180915 |
Nov 30, 2022 | $ 0.00180154 | $ 0.00181191 |
Nov 29, 2022 | $ 0.00175060 | $ 0.00178034 |
Nov 28, 2022 | $ 0.00170764 | $ 0.00173268 |
Nov 27, 2022 | $ 0.00169199 | $ 0.00174211 |
Nov 26, 2022 | $ 0.00171484 | $ 0.00176580 |
Nov 25, 2022 | $ 0.00171686 | $ 0.00173083 |
Nov 24, 2022 | $ 0.00171517 | $ 0.00174115 |
Nov 23, 2022 | $ 0.00168828 | $ 0.00172159 |
Nov 22, 2022 | $ 0.00165300 | $ 0.00171503 |
Nov 21, 2022 | $ 0.00167298 | $ 0.00175251 |
Nov 20, 2022 | $ 0.00172696 | $ 0.00181710 |
Nov 19, 2022 | $ 0.00172968 | $ 0.00191994 |
Nov 18, 2022 | $ 0.00168204 | $ 0.00186074 |
Nov 17, 2022 | $ 0.00155074 | $ 0.00159556 |
Nov 16, 2022 | $ 0.00156449 | $ 0.00171038 |
Nov 15, 2022 | $ 0.00160556 | $ 0.00168033 |
Nov 14, 2022 | $ 0.00155430 | $ 0.00161926 |
Nov 13, 2022 | $ 0.00154868 | $ 0.00171279 |
Nov 12, 2022 | $ 0.00166844 | $ 0.00176054 |
Nov 11, 2022 | $ 0.00172278 | $ 0.00199357 |
Nov 10, 2022 | $ 0.00197262 | $ 0.00198126 |
Nov 09, 2022 | $ 0.00184173 | $ 0.00199702 |
Nov 08, 2022 | $ 0.00199008 | $ 0.00217531 |
Nov 07, 2022 | $ 0.00216821 | $ 0.00235535 |
Nov 06, 2022 | $ 0.00235009 | $ 0.00240543 |
Nov 05, 2022 | $ 0.00221606 | $ 0.00312379 |
Nov 04, 2022 | $ 0.00216659 | $ 0.00235597 |
Nov 03, 2022 | $ 0.00230262 | $ 0.00232473 |
Nov 02, 2022 | $ 0.00227255 | $ 0.00250198 |
Nov 01, 2022 | $ 0.00245616 | $ 0.00254377 |
Oct 31, 2022 | $ 0.00248955 | $ 0.00267915 |
Oct 30, 2022 | $ 0.00262329 | $ 0.00265165 |
Oct 29, 2022 | $ 0.00240899 | $ 0.00243235 |
Oct 28, 2022 | $ 0.00227503 | $ 0.00254874 |
Oct 27, 2022 | $ 0.00253216 | $ 0.00257404 |
Oct 26, 2022 | $ 0.00255549 | $ 0.00256897 |
Oct 25, 2022 | $ 0.00235360 | $ 0.00240247 |
Oct 24, 2022 | $ 0.00220957 | $ 0.00237334 |
Oct 23, 2022 | $ 0.00236687 | $ 0.00257366 |
Oct 22, 2022 | $ 0.00256999 | $ 0.00268226 |
Oct 21, 2022 | $ 0.00253899 | $ 0.00256076 |
Oct 20, 2022 | $ 0.00254092 | $ 0.00271895 |
Oct 19, 2022 | $ 0.00255506 | $ 0.00258909 |
Oct 18, 2022 | $ 0.00256029 | $ 0.00271174 |
Oct 17, 2022 | $ 0.00268794 | $ 0.00277198 |
Oct 16, 2022 | $ 0.00274839 | $ 0.00276650 |
Oct 15, 2022 | $ 0.00264477 | $ 0.00265978 |
Oct 14, 2022 | $ 0.00263221 | $ 0.00267284 |
Oct 13, 2022 | $ 0.00258994 | $ 0.00263153 |
Oct 12, 2022 | $ 0.00262544 | $ 0.00267634 |
Oct 11, 2022 | $ 0.00255869 | $ 0.00263911 |
Oct 10, 2022 | $ 0.00263481 | $ 0.00282115 |
Oct 09, 2022 | $ 0.00281239 | $ 0.00285766 |
Oct 08, 2022 | $ 0.00261072 | $ 0.00268500 |
Oct 07, 2022 | $ 0.00256571 | $ 0.00268388 |
Oct 06, 2022 | $ 0.00264880 | $ 0.00269814 |
Oct 05, 2022 | $ 0.00243563 | $ 0.00250653 |
Oct 04, 2022 | $ 0.00250206 | $ 0.00283331 |
Oct 03, 2022 | $ 0.00256612 | $ 0.00261877 |
Oct 02, 2022 | $ 0.00256449 | $ 0.00257094 |
Oct 01, 2022 | $ 0.00254478 | $ 0.00264730 |
Sep 30, 2022 | $ 0.00264043 | $ 0.00271897 |
Sep 29, 2022 | $ 0.00260797 | $ 0.00276085 |
Sep 28, 2022 | $ 0.00269217 | $ 0.00296548 |
Sep 27, 2022 | $ 0.00255695 | $ 0.00300324 |
Sep 26, 2022 | $ 0.00265951 | $ 0.00276288 |
Sep 25, 2022 | $ 0.00266433 | $ 0.00270238 |
Sep 24, 2022 | $ 0.00257767 | $ 0.00260389 |
Sep 23, 2022 | $ 0.00249580 | $ 0.00255116 |
Sep 22, 2022 | $ 0.00251463 | $ 0.00253048 |
Sep 21, 2022 | $ 0.00247458 | $ 0.00258672 |
Sep 20, 2022 | $ 0.00254718 | $ 0.00261967 |
Sep 19, 2022 | $ 0.00261156 | $ 0.00277312 |
Sep 18, 2022 | $ 0.00246511 | $ 0.00318104 |
Sep 17, 2022 | $ 0.00282077 | $ 0.00311344 |
Sep 16, 2022 | $ 0.00308979 | $ 0.00343321 |
Sep 15, 2022 | $ 0.00260238 | $ 0.00605212 |
Sep 14, 2022 | $ 0.00325306 | $ 0.00431613 |
Sep 13, 2022 | $ 0.00253676 | $ 0.00274088 |
Sep 12, 2022 | $ 0.00264638 | $ 0.00271496 |
Sep 11, 2022 | $ 0.00255251 | $ 0.00276041 |
Sep 10, 2022 | $ 0.00267007 | $ 0.00271646 |
Sep 09, 2022 | $ 0.00265091 | $ 0.00274907 |
Sep 08, 2022 | $ 0.00261454 | $ 0.00270113 |
Sep 07, 2022 | $ 0.00268466 | $ 0.00269691 |
Sep 06, 2022 | $ 0.00254255 | $ 0.00279002 |
Sep 05, 2022 | $ 0.00271041 | $ 0.00279387 |
Sep 04, 2022 | $ 0.00271942 | $ 0.00283574 |
Sep 03, 2022 | $ 0.00282153 | $ 0.00286434 |
Sep 02, 2022 | $ 0.00279611 | $ 0.00304608 |
Sep 01, 2022 | $ 0.00292281 | $ 0.00306889 |
Aug 31, 2022 | $ 0.00304692 | $ 0.00318239 |
Aug 30, 2022 | $ 0.00275693 | $ 0.00285077 |
Aug 28, 2022 | $ 0.00271631 | $ 0.00284133 |
Aug 27, 2022 | $ 0.00278229 | $ 0.00313849 |
Aug 26, 2022 | $ 0.00307664 | $ 0.00329622 |
Aug 25, 2022 | $ 0.00314598 | $ 0.00325260 |
Aug 24, 2022 | $ 0.00319903 | $ 0.00361219 |
Aug 23, 2022 | $ 0.00338954 | $ 0.00620845 |
Aug 22, 2022 | $ 0.00331732 | $ 0.00344503 |
Aug 21, 2022 | $ 0.00320143 | $ 0.00321840 |
Aug 20, 2022 | $ 0.00309604 | $ 0.00329516 |
Aug 19, 2022 | $ 0.00324297 | $ 0.00339899 |
Aug 18, 2022 | $ 0.00337182 | $ 0.00361065 |
Aug 17, 2022 | $ 0.00344534 | $ 0.00353310 |
Aug 16, 2022 | $ 0.00332749 | $ 0.00344892 |
Aug 15, 2022 | $ 0.00339900 | $ 0.00342353 |
Aug 14, 2022 | $ 0.00323944 | $ 0.00355094 |
Aug 13, 2022 | $ 0.00343695 | $ 0.00361101 |
Aug 12, 2022 | $ 0.00349529 | $ 0.00351533 |
Aug 11, 2022 | $ 0.00339853 | $ 0.00368624 |
Aug 10, 2022 | $ 0.00346468 | $ 0.00351028 |
Aug 09, 2022 | $ 0.00283363 | $ 0.00308123 |
Aug 07, 2022 | $ 0.00301973 | $ 0.00305964 |
Aug 06, 2022 | $ 0.00298400 | $ 0.00298400 |
Aug 05, 2022 | $ 0.00298229 | $ 0.00302187 |
Aug 04, 2022 | $ 0.00284230 | $ 0.00293790 |
Aug 03, 2022 | $ 0.00285599 | $ 0.00290199 |
Aug 02, 2022 | $ 0.00285693 | $ 0.00317489 |
Aug 01, 2022 | $ 0.00316465 | $ 0.00332362 |
Jul 31, 2022 | $ 0.00330745 | $ 0.00334617 |
Jul 30, 2022 | $ 0.00320257 | $ 0.00326261 |
Jul 29, 2022 | $ 0.00320478 | $ 0.00362562 |
Jul 28, 2022 | $ 0.00291886 | $ 0.00302673 |
Jul 27, 2022 | $ 0.00280705 | $ 0.00285026 |
Jul 25, 2022 | $ 0.00270951 | $ 0.00291770 |
Jul 24, 2022 | $ 0.00290223 | $ 0.00295251 |
Jul 23, 2022 | $ 0.00281558 | $ 0.00283090 |
Jul 22, 2022 | $ 0.00269790 | $ 0.00290408 |
Jul 21, 2022 | $ 0.00269580 | $ 0.00282796 |
Jul 17, 2022 | $ 0.00270300 | $ 0.00276800 |
Jul 16, 2022 | $ 0.00254300 | $ 0.00268200 |
Jul 15, 2022 | $ 0.00249900 | $ 0.00270800 |
Jul 14, 2022 | $ 0.00267500 | $ 0.00268200 |
Jul 13, 2022 | $ 0.00242900 | $ 0.00246100 |
Jul 12, 2022 | $ 0.00231700 | $ 0.00255600 |
Jul 11, 2022 | $ 0.00239400 | $ 0.00264900 |
Jul 10, 2022 | $ 0.00250100 | $ 0.00269000 |
Jul 09, 2022 | $ 0.00259000 | $ 0.00261700 |
Jul 08, 2022 | $ 0.00259100 | $ 0.00283400 |
Jul 07, 2022 | $ 0.00259500 | $ 0.00250200 |
Jul 06, 2022 | $ 0.00226000 | $ 0.00223900 |
Jul 05, 2022 | $ 0.00201900 | $ 0.00213300 |
Jun 17, 2022 | $ 0.00244040 | $ 0.00256160 |
Jun 16, 2022 | $ 0.00243716 | $ 0.00260507 |
Jun 15, 2022 | $ 0.00257066 | $ 0.00265498 |
Jun 13, 2022 | $ 0.00238399 | $ 0.00267947 |
Jun 12, 2022 | $ 0.00266384 | $ 0.00304516 |
Jun 11, 2022 | $ 0.00304088 | $ 0.00323275 |
Jun 10, 2022 | $ 0.00272185 | $ 0.00294683 |
Jun 08, 2022 | $ 0.00307912 | $ 0.00313530 |
Jun 07, 2022 | $ 0.00295895 | $ 0.00306314 |
Jun 06, 2022 | $ 0.00303617 | $ 0.00325272 |
Jun 05, 2022 | $ 0.00291170 | $ 0.00295932 |
Jun 04, 2022 | $ 0.00284072 | $ 0.00310274 |
Jun 03, 2022 | $ 0.00309243 | $ 0.00332877 |
Jun 02, 2022 | $ 0.00315388 | $ 0.00323547 |
May 31, 2022 | $ 0.00340371 | $ 0.00371551 |
May 30, 2022 | $ 0.00358621 | $ 0.00369029 |
May 29, 2022 | $ 0.00348170 | $ 0.00356540 |
May 28, 2022 | $ 0.00340084 | $ 0.00352936 |
May 22, 2022 | $ 0.00379824 | $ 0.00385205 |
May 21, 2022 | $ 0.00368357 | $ 0.00375102 |
May 20, 2022 | $ 0.00360661 | $ 0.00390497 |
May 19, 2022 | $ 0.00368536 | $ 0.00369031 |
May 17, 2022 | $ 0.00350384 | $ 0.00362724 |
May 16, 2022 | $ 0.00351769 | $ 0.00398441 |
May 15, 2022 | $ 0.00398441 | $ 0.00409701 |
May 14, 2022 | $ 0.00378944 | $ 0.00395851 |
May 13, 2022 | $ 0.00381880 | $ 0.00431351 |
May 12, 2022 | $ 0.00339083 | $ 0.00394065 |
May 11, 2022 | $ 0.00388299 | $ 0.00490401 |
May 10, 2022 | $ 0.00489220 | $ 0.00530094 |
May 09, 2022 | $ 0.00467382 | $ 0.00566494 |
May 08, 2022 | $ 0.00566000 | $ 0.00577846 |
May 07, 2022 | $ 0.00557414 | $ 0.00830741 |
May 06, 2022 | $ 0.00598221 | $ 0.00725674 |
May 05, 2022 | $ 0.00590560 | $ 0.00738160 |
May 03, 2022 | $ 0.00598774 | $ 0.00774325 |
May 02, 2022 | $ 0.00655016 | $ 0.00688443 |
May 01, 2022 | $ 0.00661761 | $ 0.00698853 |
Apr 30, 2022 | $ 0.00653189 | $ 0.00704634 |
Apr 29, 2022 | $ 0.00704634 | $ 0.01087858 |
Apr 28, 2022 | $ 0.01083805 | $ 0.01098223 |
Apr 27, 2022 | $ 0.00930624 | $ 0.00995323 |
Apr 26, 2022 | $ 0.00984054 | $ 0.00984493 |
Apr 24, 2022 | $ 0.00986559 | $ 0.01072955 |
Apr 23, 2022 | $ 0.01016673 | $ 0.01036531 |
Apr 21, 2022 | $ 0.01074784 | $ 0.01155959 |
Apr 20, 2022 | $ 0.01094239 | $ 0.01122551 |
Apr 19, 2022 | $ 0.01088921 | $ 0.01189035 |
Apr 18, 2022 | $ 0.01180067 | $ 0.01186822 |
Apr 17, 2022 | $ 0.01185291 | $ 0.01266428 |
Apr 16, 2022 | $ 0.01205043 | $ 0.01229217 |
Apr 10, 2022 | $ 0.01629301 | $ 0.01666203 |
Apr 09, 2022 | $ 0.01538775 | $ 0.01563998 |
Apr 08, 2022 | $ 0.01441622 | $ 0.01504987 |
Apr 07, 2022 | $ 0.01386016 | $ 0.01398046 |
Apr 06, 2022 | $ 0.01322403 | $ 0.01405101 |
Apr 05, 2022 | $ 0.01372130 | $ 0.01419232 |
Apr 04, 2022 | $ 0.01268791 | $ 0.01384723 |
Apr 03, 2022 | $ 0.01357618 | $ 0.01419992 |
Apr 02, 2022 | $ 0.01413977 | $ 0.01498286 |
Apr 01, 2022 | $ 0.01363501 | $ 0.01415495 |
Mar 31, 2022 | $ 0.01263307 | $ 0.01371853 |
Mar 30, 2022 | $ 0.01324234 | $ 0.01424169 |
Mar 29, 2022 | $ 0.01420310 | $ 0.01485183 |
Mar 28, 2022 | $ 0.01442923 | $ 0.01465503 |
Mar 27, 2022 | $ 0.01286865 | $ 0.01302957 |
Mar 26, 2022 | $ 0.01288717 | $ 0.01322277 |
Mar 25, 2022 | $ 0.01314781 | $ 0.01388340 |
Mar 24, 2022 | $ 0.01355140 | $ 0.01464784 |
Mar 23, 2022 | $ 0.01450658 | $ 0.01527580 |
Mar 22, 2022 | $ 0.01513540 | $ 0.01611667 |
Mar 21, 2022 | $ 0.01566965 | $ 0.01736062 |
Mar 20, 2022 | $ 0.01734446 | $ 0.01927358 |
Mar 19, 2022 | $ 0.01763450 | $ 0.01850855 |
Mar 18, 2022 | $ 0.01699285 | $ 0.01766968 |
Mar 17, 2022 | $ 0.01719971 | $ 0.01873882 |
Mar 16, 2022 | $ 0.01598157 | $ 0.01601377 |
Mar 15, 2022 | $ 0.01567219 | $ 0.01582372 |
Mar 14, 2022 | $ 0.01560061 | $ 0.01629371 |
Mar 13, 2022 | $ 0.01540170 | $ 0.01828120 |
Mar 12, 2022 | $ 0.01815177 | $ 0.01997071 |
Mar 11, 2022 | $ 0.01925908 | $ 0.02951505 |
Mar 10, 2022 | $ 0.02918407 | $ 0.02932560 |
Mar 09, 2022 | $ 0.02913973 | $ 0.02994702 |
Mar 08, 2022 | $ 0.02763620 | $ 0.02822188 |
Mar 07, 2022 | $ 0.02640117 | $ 0.02748455 |
Mar 06, 2022 | $ 0.02748455 | $ 0.02984202 |
Mar 05, 2022 | $ 0.02952942 | $ 0.02956540 |
Mar 04, 2022 | $ 0.02945807 | $ 0.02981998 |
Mar 03, 2022 | $ 0.02216445 | $ 0.02699305 |
Mar 02, 2022 | $ 0.02276249 | $ 0.02655647 |
Mar 01, 2022 | $ 0.02246995 | $ 0.03276233 |
Feb 28, 2022 | $ 0.03115276 | $ 0.03173209 |
Feb 27, 2022 | $ 0.02804112 | $ 0.02912869 |
Feb 26, 2022 | $ 0.02891408 | $ 0.02946140 |
Feb 25, 2022 | $ 0.02760574 | $ 0.02761362 |
Feb 24, 2022 | $ 0.02624293 | $ 0.02887003 |
Feb 23, 2022 | $ 0.02883275 | $ 0.03104343 |
Feb 21, 2022 | $ 0.03038481 | $ 0.03338155 |
Feb 20, 2022 | $ 0.03199282 | $ 0.03655981 |
Feb 19, 2022 | $ 0.03346892 | $ 0.03467733 |
Feb 18, 2022 | $ 0.03358788 | $ 0.03614875 |
Feb 17, 2022 | $ 0.03417459 | $ 0.04113808 |
Feb 16, 2022 | $ 0.03880745 | $ 0.03940142 |
Feb 15, 2022 | $ 0.04145100 | $ 0.04151900 |
Feb 14, 2022 | $ 0.03820307 | $ 0.03821571 |
Feb 13, 2022 | $ 0.03552464 | $ 0.03853422 |
Feb 12, 2022 | $ 0.03628051 | $ 0.03829701 |
Feb 11, 2022 | $ 0.03666095 | $ 0.04273402 |
Feb 10, 2022 | $ 0.03978482 | $ 0.04325787 |
Feb 09, 2022 | $ 0.03579000 | $ 0.03704958 |
Feb 08, 2022 | $ 0.03635805 | $ 0.03852166 |
Feb 07, 2022 | $ 0.03676623 | $ 0.03738923 |
Feb 06, 2022 | $ 0.03402906 | $ 0.03569336 |
Feb 05, 2022 | $ 0.03438935 | $ 0.03474476 |
Feb 04, 2022 | $ 0.03378745 | $ 0.03549024 |
Feb 03, 2022 | $ 0.03222818 | $ 0.04193057 |
Feb 02, 2022 | $ 0.04135488 | $ 0.04501127 |
Feb 01, 2022 | $ 0.04485777 | $ 0.04588661 |
Jan 31, 2022 | $ 0.04588661 | $ 0.04685829 |
Jan 30, 2022 | $ 0.04161655 | $ 0.04406933 |
Jan 29, 2022 | $ 0.04200360 | $ 0.04292425 |
Jan 28, 2022 | $ 0.04142080 | $ 0.04649569 |
Jan 27, 2022 | $ 0.04503369 | $ 0.04532803 |
Jan 26, 2022 | $ 0.04370827 | $ 0.04557917 |
Jan 25, 2022 | $ 0.04394393 | $ 0.04598690 |
Jan 24, 2022 | $ 0.04444222 | $ 0.05067680 |
Jan 23, 2022 | $ 0.05046001 | $ 0.05521935 |
Jan 22, 2022 | $ 0.04603843 | $ 0.04664087 |
Jan 21, 2022 | $ 0.04390244 | $ 0.06105437 |
Jan 20, 2022 | $ 0.06040266 | $ 0.06967369 |
Jan 19, 2022 | $ 0.06435943 | $ 0.06871654 |
Jan 18, 2022 | $ 0.06382232 | $ 0.07063732 |
Jan 17, 2022 | $ 0.06998516 | $ 0.08021319 |
Jan 16, 2022 | $ 0.08003024 | $ 0.08794917 |
Jan 15, 2022 | $ 0.07662301 | $ 0.07666632 |
Jan 14, 2022 | $ 0.06563558 | $ 0.07200769 |
Jan 13, 2022 | $ 0.06252035 | $ 0.08120726 |
Jan 12, 2022 | $ 0.06297305 | $ 0.06968620 |
Jan 11, 2022 | $ 0.05282037 | $ 0.05754914 |
Jan 10, 2022 | $ 0.04622100 | $ 0.05221812 |
Jan 09, 2022 | $ 0.05077707 | $ 0.05358653 |
Jan 08, 2022 | $ 0.04617791 | $ 0.05504921 |
Jan 07, 2022 | $ 0.05053264 | $ 0.05895075 |
Jan 06, 2022 | $ 0.05893584 | $ 0.05895191 |
Jan 05, 2022 | $ 0.05421265 | $ 0.06310568 |
Jan 04, 2022 | $ 0.06017452 | $ 0.06640253 |
Jan 03, 2022 | $ 0.06542352 | $ 0.07180275 |
Jan 02, 2022 | $ 0.06846037 | $ 0.07377811 |
Jan 01, 2022 | $ 0.06845003 | $ 0.07784397 |
Dec 31, 2021 | $ 0.06750310 | $ 0.07980051 |
Dec 30, 2021 | $ 0.07542682 | $ 0.07834552 |
Dec 29, 2021 | $ 0.07323966 | $ 0.08858857 |
Dec 28, 2021 | $ 0.08824387 | $ 0.09329065 |
Dec 27, 2021 | $ 0.09137746 | $ 0.10049397 |
Dec 26, 2021 | $ 0.10030268 | $ 0.10218154 |
Dec 25, 2021 | $ 0.09310911 | $ 0.10430990 |
Dec 24, 2021 | $ 0.09818140 | $ 0.11330070 |
Dec 23, 2021 | $ 0.08274324 | $ 0.08408902 |
Dec 22, 2021 | $ 0.08039383 | $ 0.09117035 |
Dec 21, 2021 | $ 0.08907574 | $ 0.09385402 |
Dec 20, 2021 | $ 0.08505498 | $ 0.09125472 |
Dec 19, 2021 | $ 0.08465999 | $ 0.10634352 |
Dec 18, 2021 | $ 0.10376447 | $ 0.12094611 |
Dec 17, 2021 | $ 0.11581493 | $ 0.13398956 |
Dec 16, 2021 | $ 0.13165096 | $ 0.13924734 |
Dec 15, 2021 | $ 0.13705489 | $ 0.13836388 |
Dec 14, 2021 | $ 0.12865603 | $ 0.13700709 |
Dec 13, 2021 | $ 0.13011030 | $ 0.15783375 |
Dec 12, 2021 | $ 0.15784194 | $ 0.16104276 |
Dec 11, 2021 | $ 0.15084091 | $ 0.15461187 |
Dec 10, 2021 | $ 0.14103595 | $ 0.15878458 |
Dec 09, 2021 | $ 0.15474997 | $ 0.16762230 |
Dec 08, 2021 | $ 0.16398102 | $ 0.16835561 |
Dec 07, 2021 | $ 0.15118410 | $ 0.17040309 |
Dec 06, 2021 | $ 0.16553039 | $ 0.16846899 |
Dec 05, 2021 | $ 0.16191124 | $ 0.17215123 |
Dec 04, 2021 | $ 0.17026705 | $ 0.17310147 |
Dec 03, 2021 | $ 0.17084550 | $ 0.18376515 |
Dec 02, 2021 | $ 0.17693731 | $ 0.18773956 |
Dec 01, 2021 | $ 0.18728600 | $ 0.22031044 |
Nov 30, 2021 | $ 0.21280925 | $ 0.23006087 |
Nov 29, 2021 | $ 0.19916294 | $ 0.22215766 |
Nov 28, 2021 | $ 0.17829780 | $ 0.19068058 |
Nov 27, 2021 | $ 0.17694440 | $ 0.18710187 |
Nov 26, 2021 | $ 0.16680626 | $ 0.17803009 |
Nov 25, 2021 | $ 0.17522028 | $ 0.18572812 |
Nov 24, 2021 | $ 0.17614800 | $ 0.18007430 |
Nov 23, 2021 | $ 0.16736230 | $ 0.17440325 |
Nov 22, 2021 | $ 0.13845724 | $ 0.15717181 |
Nov 21, 2021 | $ 0.15346855 | $ 0.16688174 |
Nov 20, 2021 | $ 0.14766556 | $ 0.17985881 |
Nov 19, 2021 | $ 0.16903717 | $ 0.17409177 |
Nov 18, 2021 | $ 0.15928573 | $ 0.17965290 |
Nov 17, 2021 | $ 0.17459035 | $ 0.19549206 |
Nov 16, 2021 | $ 0.16720273 | $ 0.16868352 |
Nov 15, 2021 | $ 0.16463247 | $ 0.19011216 |
Nov 14, 2021 | $ 0.17060930 | $ 0.18023628 |
Nov 13, 2021 | $ 0.16505804 | $ 0.18890510 |
Nov 12, 2021 | $ 0.16266617 | $ 0.17968131 |
Nov 11, 2021 | $ 0.15430941 | $ 0.17486453 |
Nov 10, 2021 | $ 0.15338308 | $ 0.18334319 |
Nov 09, 2021 | $ 0.16710927 | $ 0.18831725 |
Nov 08, 2021 | $ 0.18173930 | $ 0.22100022 |
Nov 07, 2021 | $ 0.17682524 | $ 0.18107964 |
Nov 06, 2021 | $ 0.16990486 | $ 0.18055888 |
Nov 05, 2021 | $ 0.16440408 | $ 0.18245233 |
Nov 04, 2021 | $ 0.15824402 | $ 0.19648390 |
Nov 03, 2021 | $ 0.13113735 | $ 0.15128514 |
Nov 02, 2021 | $ 0.13846408 | $ 0.14896369 |
Nov 01, 2021 | $ 0.13330161 | $ 0.16866502 |
Oct 31, 2021 | $ 0.15355998 | $ 0.18595374 |
Oct 30, 2021 | $ 0.14373834 | $ 0.16703289 |
Oct 29, 2021 | $ 0.14872980 | $ 0.16113742 |
Oct 26, 2021 | $ 0.13808191 | $ 0.16835442 |
Oct 24, 2021 | $ 0.14188252 | $ 0.16845081 |
Oct 23, 2021 | $ 0.14499664 | $ 0.15570020 |
Oct 22, 2021 | $ 0.12554983 | $ 0.14099475 |
Oct 21, 2021 | $ 0.12579362 | $ 0.15020112 |
Oct 20, 2021 | $ 0.13608451 | $ 0.15902763 |
Oct 19, 2021 | $ 0.15068677 | $ 0.18530920 |
Oct 18, 2021 | $ 0.16818000 | $ 0.17948500 |
Oct 17, 2021 | $ 0.15379382 | $ 0.17428704 |
Oct 16, 2021 | $ 0.14690947 | $ 0.17589405 |
Oct 15, 2021 | $ 0.13985040 | $ 0.19354565 |
Oct 14, 2021 | $ 0.13210991 | $ 0.15689475 |
Oct 13, 2021 | $ 0.13034835 | $ 0.15533563 |
Oct 12, 2021 | $ 0.15197742 | $ 0.18867616 |
Oct 11, 2021 | $ 0.11737334 | $ 0.13690286 |
Oct 09, 2021 | $ 0.16175582 | $ 0.20445379 |
Oct 08, 2021 | $ 0.15590857 | $ 0.19987456 |
Oct 07, 2021 | $ 0.18855109 | $ 0.21007425 |
Oct 06, 2021 | $ 0.18503385 | $ 0.21681997 |
Oct 05, 2021 | $ 0.18630353 | $ 0.26153068 |
Oct 04, 2021 | $ 0.11361391 | $ 0.13288620 |
We will update this as soon as possible. If you like to help, you can contact us.