BTC/USD
$ 75,352  -0.30%
BTC/EUR
€ 65,338  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,112  -0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.73B
Altcoin volume
$ 20.47B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Enzyme

MLN

$ 1.30 -3.01 % $ 1.38 $ 1.30 $ 571.00
Enzyme

Enzyme MLN

Last price
$ 1.30
%
-3.01 %
24 high
$ 1.38
24 low
$ 1.30
24 volume
$ 571.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Enzyme MLN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 15, 2026 $ 1.3367040 $ 1.3844037 $ 1.3344957 $ 783
Sep 14, 2026 $ 1.3563131 $ 1.3805855 $ 1.3326508 $ 2,486
Sep 13, 2026 $ 1.3357219 $ 1.3773589 $ 1.3298859 $ 2,356
Sep 12, 2026 $ 1.3675462 $ 1.4228906 $ 1.3544424 $ 2,470
Sep 11, 2026 $ 1.3556423 $ 1.4651361 $ 1.3503208 $ 3,094
Sep 10, 2026 $ 1.3805159 $ 1.5500435 $ 1.3588980 $ 3,281
Sep 09, 2026 $ 1.3863740 $ 1.4515986 $ 1.3789986 $ 2,769
Sep 08, 2026 $ 1.3958033 $ 1.4584937 $ 1.3851864 $ 2,705
Sep 07, 2026 $ 1.4178384 $ 1.5283647 $ 1.4056238 $ 2,961
Sep 06, 2026 $ 1.4334384 $ 1.6880889 $ 1.3728841 $ 6,610
Sep 05, 2026 $ 1.3890394 $ 1.5021974 $ 1.3310580 $ 3,008
Sep 04, 2026 $ 1.3700898 $ 1.6187176 $ 1.3624478 $ 3,835
Sep 03, 2026 $ 1.4093215 $ 1.4449449 $ 1.3557965 $ 4,167
Sep 02, 2026 $ 1.4422897 $ 1.9192871 $ 1.3589641 $ 8,773
Sep 01, 2026 $ 1.7354083 $ 2.2977805 $ 1.2191892 $ 22,446
Aug 31, 2026 $ 1.2246925 $ 1.3090598 $ 1.2189674 $ 2,341
Aug 30, 2026 $ 1.3041386 $ 1.3152898 $ 1.2490482 $ 2,358
Aug 29, 2026 $ 1.2577161 $ 1.2999138 $ 1.2545103 $ 2,369
Aug 28, 2026 $ 1.2944253 $ 1.3022312 $ 1.2621096 $ 2,336
Aug 27, 2026 $ 1.2975522 $ 1.3044352 $ 1.2718229 $ 2,450
Aug 26, 2026 $ 1.2828054 $ 1.3198301 $ 1.2515251 $ 2,367
Aug 25, 2026 $ 1.3134769 $ 1.3327170 $ 1.2655203 $ 2,665
Aug 24, 2026 $ 1.3199965 $ 1.3464520 $ 1.2959656 $ 2,794
Aug 23, 2026 $ 1.3221979 $ 1.3224011 $ 1.2426169 $ 2,616
Aug 22, 2026 $ 1.2754150 $ 1.4823773 $ 1.2616486 $ 4,306
Aug 21, 2026 $ 1.3087618 $ 1.3364110 $ 1.1928572 $ 3,282
Aug 20, 2026 $ 1.2297323 $ 1.2661441 $ 1.2265718 $ 2,380
Aug 19, 2026 $ 1.2367439 $ 1.2511995 $ 1.2165892 $ 2,108
Aug 18, 2026 $ 1.2267217 $ 1.2659870 $ 1.2090701 $ 2,599
Aug 17, 2026 $ 1.2231249 $ 1.2608065 $ 1.2142653 $ 2,357
Aug 16, 2026 $ 1.2218621 $ 1.2478890 $ 1.2151084 $ 2,153
Aug 15, 2026 $ 1.2391518 $ 1.2667573 $ 1.2162944 $ 2,353
Aug 14, 2026 $ 1.2242143 $ 1.2642539 $ 1.2211799 $ 2,179
Aug 13, 2026 $ 1.2413968 $ 1.3216949 $ 1.2210785 $ 2,649
Aug 12, 2026 $ 1.2407103 $ 1.2493459 $ 1.2123021 $ 2,213
Aug 11, 2026 $ 1.2446247 $ 1.2604740 $ 1.2320430 $ 2,285
Aug 10, 2026 $ 1.2590941 $ 1.3256271 $ 1.2425514 $ 2,515
Aug 09, 2026 $ 1.2742007 $ 1.2782437 $ 1.2377392 $ 2,141
Aug 08, 2026 $ 1.2487219 $ 1.2685736 $ 1.2430284 $ 2,263
Aug 07, 2026 $ 1.2643352 $ 1.2685071 $ 1.2345381 $ 2,139
Aug 06, 2026 $ 1.2395960 $ 1.2770841 $ 1.2285282 $ 2,087
Aug 05, 2026 $ 1.2768032 $ 1.2773673 $ 1.2578908 $ 2,329
Aug 04, 2026 $ 1.2701492 $ 1.2804733 $ 1.2439694 $ 2,398
Aug 03, 2026 $ 1.2679762 $ 1.2816692 $ 1.2573612 $ 2,295
Aug 02, 2026 $ 1.2805365 $ 1.3021730 $ 1.2634764 $ 2,233
Aug 01, 2026 $ 1.2829918 $ 1.3136835 $ 1.2774030 $ 2,387
Jul 31, 2026 $ 1.2830985 $ 1.3146496 $ 1.2760637 $ 2,301
Jul 30, 2026 $ 1.3036817 $ 1.3147441 $ 1.2587184 $ 2,219
Jul 29, 2026 $ 1.2656270 $ 1.2906638 $ 1.2602049 $ 2,306
Jul 28, 2026 $ 1.2881673 $ 1.2972776 $ 1.2757077 $ 2,271
Jul 27, 2026 $ 1.2949089 $ 1.3160734 $ 1.2886978 $ 2,318
Jul 26, 2026 $ 1.3144702 $ 1.3180964 $ 1.2923764 $ 2,319
Jul 25, 2026 $ 1.2943389 $ 1.3741339 $ 1.2746246 $ 2,781
Jul 24, 2026 $ 1.2955745 $ 1.3171921 $ 1.2708906 $ 2,532
Jul 23, 2026 $ 1.3074677 $ 1.3279849 $ 1.3038627 $ 2,225
Jul 22, 2026 $ 1.3221637 $ 1.3322144 $ 1.3118758 $ 2,373
Jul 21, 2026 $ 1.3218629 $ 1.3426934 $ 1.3106251 $ 2,285
Jul 20, 2026 $ 1.3196843 $ 1.3504498 $ 1.2789561 $ 2,457
Jul 19, 2026 $ 1.2887304 $ 1.3294455 $ 1.2775422 $ 2,312
Jul 18, 2026 $ 1.3253400 $ 1.3325124 $ 1.2866699 $ 2,538
Jul 17, 2026 $ 1.3275331 $ 1.3613217 $ 1.2977137 $ 2,506
Jul 16, 2026 $ 1.3037512 $ 1.3474557 $ 1.2994838 $ 2,326
Jul 15, 2026 $ 1.3339484 $ 1.3890721 $ 1.3203510 $ 2,534
Jul 14, 2026 $ 1.3620607 $ 1.3843273 $ 1.2964332 $ 2,721
Jul 13, 2026 $ 1.3095512 $ 1.3803229 $ 1.3008411 $ 2,259
Jul 12, 2026 $ 1.3688131 $ 1.4286094 $ 1.3666704 $ 2,627
Jul 11, 2026 $ 1.3809910 $ 1.4333598 $ 1.3700117 $ 2,577
Jul 10, 2026 $ 1.4298107 $ 1.4514108 $ 1.3717126 $ 2,599
Jul 09, 2026 $ 1.4156173 $ 1.5089141 $ 1.3779675 $ 3,013
Jul 08, 2026 $ 1.3972030 $ 1.7236955 $ 1.3584713 $ 5,374
Jul 07, 2026 $ 1.3698661 $ 1.7510230 $ 1.3187975 $ 4,260
Jul 06, 2026 $ 1.3719938 $ 1.3967426 $ 1.3260614 $ 2,955
Jul 05, 2026 $ 1.3594971 $ 1.4276928 $ 1.3383294 $ 2,631
Jul 04, 2026 $ 1.4062692 $ 1.4880457 $ 1.3697761 $ 3,242
Jul 03, 2026 $ 1.4111646 $ 1.4904431 $ 1.3722474 $ 3,052
Jul 02, 2026 $ 1.4755578 $ 2.2897172 $ 1.2904325 $ 13,691
Jul 01, 2026 $ 1.3377534 $ 2.1068945 $ 1.2428457 $ 16,276
Jun 30, 2026 $ 1.2620755 $ 1.3053272 $ 1.2318353 $ 2,614
Jun 29, 2026 $ 1.2490993 $ 1.2728138 $ 1.2123240 $ 2,436
Jun 28, 2026 $ 1.2330950 $ 1.2945224 $ 1.1875396 $ 2,674
Jun 27, 2026 $ 1.2294377 $ 1.3106849 $ 1.2229266 $ 2,712
Jun 26, 2026 $ 1.2699290 $ 1.3127581 $ 1.2357703 $ 2,810
Jun 25, 2026 $ 1.2587216 $ 1.3405251 $ 1.1784156 $ 4,018
Jun 24, 2026 $ 1.2394737 $ 1.3995830 $ 1.1858599 $ 4,639
Jun 23, 2026 $ 1.3540559 $ 1.4353009 $ 1.3489668 $ 2,566
Jun 22, 2026 $ 1.4305416 $ 1.4741941 $ 1.4193367 $ 2,768
Jun 21, 2026 $ 1.4281316 $ 1.4761399 $ 1.4164990 $ 3,240
Jun 20, 2026 $ 1.4504270 $ 1.7839422 $ 1.3786458 $ 8,533
Jun 19, 2026 $ 1.3888607 $ 1.4366384 $ 1.3724791 $ 2,735
Jun 18, 2026 $ 1.4100060 $ 1.4665481 $ 1.3997282 $ 2,548
Jun 17, 2026 $ 1.4537742 $ 1.5052755 $ 1.4333510 $ 2,772
Jun 16, 2026 $ 1.4712052 $ 1.6007391 $ 1.4322621 $ 4,320
Jun 15, 2026 $ 1.5334157 $ 1.5837356 $ 1.4969672 $ 3,239
Jun 14, 2026 $ 1.5142566 $ 1.5970513 $ 1.4641621 $ 3,127
Jun 13, 2026 $ 1.5566771 $ 1.5659567 $ 1.4739989 $ 3,329
Jun 12, 2026 $ 1.4781763 $ 1.5421544 $ 1.4177305 $ 3,404
Jun 11, 2026 $ 1.4217832 $ 1.4637497 $ 1.4004190 $ 3,012
Jun 10, 2026 $ 1.4102583 $ 1.4791772 $ 1.3954025 $ 3,305
Jun 09, 2026 $ 1.4616767 $ 1.5694227 $ 1.4557520 $ 2,934
Jun 08, 2026 $ 1.5346652 $ 2.0709866 $ 1.5118132 $ 9,800
Jun 07, 2026 $ 1.5123286 $ 1.5764743 $ 1.3645519 $ 4,738
Jun 06, 2026 $ 1.3808600 $ 1.5009958 $ 1.3324102 $ 4,218
Jun 05, 2026 $ 1.4482161 $ 1.6211647 $ 1.3991255 $ 3,647
Jun 04, 2026 $ 1.6131119 $ 1.7126195 $ 1.5396555 $ 4,760
Jun 03, 2026 $ 1.7069675 $ 1.8266127 $ 1.6660676 $ 4,780
Jun 02, 2026 $ 1.7885295 $ 2.0094574 $ 1.7107875 $ 6,293
Jun 01, 2026 $ 1.8126666 $ 1.9659066 $ 1.7557957 $ 5,782
May 31, 2026 $ 1.9168378 $ 1.9478211 $ 1.7639075 $ 5,901
May 30, 2026 $ 1.8687677 $ 1.8937752 $ 1.7137340 $ 4,971
May 29, 2026 $ 1.7345705 $ 1.8029508 $ 1.7137742 $ 4,231
May 28, 2026 $ 1.7778319 $ 1.8274088 $ 1.7184779 $ 4,150
May 27, 2026 $ 1.7982913 $ 1.8835651 $ 1.6981008 $ 6,402
May 26, 2026 $ 1.8062062 $ 2.0112878 $ 1.6840464 $ 9,349
May 25, 2026 $ 2.0081250 $ 2.0732419 $ 1.9479068 $ 5,115
May 24, 2026 $ 2.0576518 $ 2.1515398 $ 2.0067552 $ 4,254
May 23, 2026 $ 2.1479081 $ 2.2273460 $ 1.9994441 $ 10,778
May 22, 2026 $ 2.1373860 $ 2.3508971 $ 2.0965603 $ 11,964
May 21, 2026 $ 2.1476613 $ 2.3966394 $ 2.0990859 $ 8,936
May 20, 2026 $ 2.1475764 $ 2.3655737 $ 2.1091477 $ 6,869
May 19, 2026 $ 2.1909750 $ 2.4364065 $ 2.1433781 $ 6,931
May 18, 2026 $ 2.3544615 $ 3.2124727 $ 2.2681550 $ 11,385
May 17, 2026 $ 2.3533599 $ 2.6793266 $ 2.3133648 $ 4,364
May 16, 2026 $ 2.6144092 $ 3.0470033 $ 2.4337739 $ 9,361
May 15, 2026 $ 3.0477903 $ 4.0549496 $ 2.7867713 $ 20,793
May 14, 2026 $ 2.7868105 $ 3.8442983 $ 2.1821214 $ 45,786
May 13, 2026 $ 2.1876485 $ 3.1389306 $ 2.1013733 $ 20,382
May 12, 2026 $ 3.0540609 $ 3.2392282 $ 3.0472963 $ 3,044
May 11, 2026 $ 3.2317065 $ 3.2679976 $ 3.1403594 $ 3,238
May 10, 2026 $ 3.2301102 $ 3.2850909 $ 3.0801285 $ 3,528
May 09, 2026 $ 3.1100992 $ 3.2182959 $ 3.1043999 $ 3,103
May 08, 2026 $ 3.1654068 $ 3.1841361 $ 3.0752966 $ 2,889
May 07, 2026 $ 3.1230235 $ 3.1326636 $ 3.0331003 $ 2,901
May 06, 2026 $ 3.0952009 $ 3.1467003 $ 3.0321274 $ 3,491
May 05, 2026 $ 3.0386840 $ 3.0959049 $ 3.0208789 $ 2,794
May 04, 2026 $ 3.0315804 $ 3.1146307 $ 3.0032752 $ 3,070
May 03, 2026 $ 3.0363204 $ 3.0673401 $ 3.0096806 $ 3,180
May 02, 2026 $ 3.0641868 $ 3.1067020 $ 3.0267694 $ 2,881
May 01, 2026 $ 3.0466119 $ 3.1168658 $ 2.9892292 $ 2,829
Apr 30, 2026 $ 2.9911301 $ 3.0777172 $ 2.9832056 $ 2,764
Apr 29, 2026 $ 3.0425440 $ 3.1861778 $ 2.9791099 $ 2,913
Apr 28, 2026 $ 3.1260174 $ 3.1326789 $ 3.0533525 $ 2,802
Apr 27, 2026 $ 3.0808896 $ 3.1960336 $ 3.0537022 $ 2,883
Apr 26, 2026 $ 3.1607744 $ 3.2263199 $ 3.1052396 $ 2,981
Apr 25, 2026 $ 3.1334615 $ 3.2653707 $ 3.1180558 $ 3,099
Apr 24, 2026 $ 3.1515751 $ 3.1675357 $ 3.0636521 $ 3,061
Apr 23, 2026 $ 3.0675549 $ 3.0828079 $ 2.9055447 $ 3,272
Apr 22, 2026 $ 2.9549107 $ 3.0765867 $ 2.9540406 $ 2,936
Apr 21, 2026 $ 2.9962630 $ 3.0170778 $ 2.9390928 $ 3,387
Apr 20, 2026 $ 2.9890359 $ 3.0242971 $ 2.7659518 $ 4,533
Apr 19, 2026 $ 2.7723966 $ 3.1628205 $ 2.7057648 $ 4,307
Apr 18, 2026 $ 3.1914762 $ 4.5047870 $ 3.0854455 $ 22,336
Apr 17, 2026 $ 3.1420505 $ 3.1957282 $ 3.0532725 $ 7,793
Apr 16, 2026 $ 3.1568444 $ 3.1795356 $ 3.0345113 $ 3,163
Apr 15, 2026 $ 3.1435352 $ 3.1674043 $ 3.0654088 $ 3,043
Apr 14, 2026 $ 3.0770601 $ 3.3638360 $ 2.9000121 $ 9,621
Apr 13, 2026 $ 3.3606817 $ 3.4023608 $ 3.2790252 $ 3,223
Apr 12, 2026 $ 3.2856311 $ 3.3961193 $ 3.2470477 $ 3,350
Apr 11, 2026 $ 3.3621656 $ 3.4694066 $ 3.3242772 $ 3,533
Apr 10, 2026 $ 3.4631588 $ 3.4640950 $ 3.2420385 $ 3,486
Apr 09, 2026 $ 3.2654798 $ 3.4006724 $ 3.2257591 $ 3,314
Apr 08, 2026 $ 3.2681687 $ 3.3860713 $ 3.2645416 $ 3,279
Apr 07, 2026 $ 3.3568633 $ 3.3627975 $ 3.1567623 $ 3,161
Apr 06, 2026 $ 3.2405167 $ 3.3605467 $ 3.1910317 $ 3,234
Apr 05, 2026 $ 3.1990907 $ 3.2669711 $ 3.1592351 $ 3,028
Apr 04, 2026 $ 3.2663302 $ 3.2811181 $ 3.2344714 $ 3,322
Apr 03, 2026 $ 3.2769616 $ 3.3369703 $ 3.2264701 $ 3,365
Apr 02, 2026 $ 3.2572372 $ 3.3931987 $ 3.1570416 $ 3,482
Apr 01, 2026 $ 3.1799704 $ 3.1960640 $ 3.1153298 $ 3,185
Mar 31, 2026 $ 3.1694640 $ 3.2430759 $ 3.0531399 $ 3,504
Mar 30, 2026 $ 3.0581894 $ 3.1732794 $ 3.0293682 $ 2,907
Mar 29, 2026 $ 3.0324588 $ 3.1536474 $ 3.0008462 $ 3,118
Mar 28, 2026 $ 3.0668458 $ 3.1488704 $ 3.0653216 $ 2,816
Mar 27, 2026 $ 3.1340447 $ 3.3052718 $ 3.1270723 $ 2,802
Mar 26, 2026 $ 3.2737467 $ 3.4128951 $ 3.2012214 $ 3,167
Mar 25, 2026 $ 3.3716021 $ 3.3830175 $ 3.3249191 $ 2,937
Mar 24, 2026 $ 3.3381519 $ 3.3696054 $ 3.3178682 $ 2,980
Mar 23, 2026 $ 3.3630828 $ 3.4098938 $ 3.2413791 $ 3,169
Mar 22, 2026 $ 3.2651157 $ 3.3845148 $ 3.2549583 $ 3,244
Mar 21, 2026 $ 3.3300117 $ 3.4826135 $ 3.3273152 $ 3,058
Mar 20, 2026 $ 3.4771084 $ 3.5526268 $ 3.4514334 $ 3,091
Mar 19, 2026 $ 3.5195714 $ 3.6548998 $ 3.4755281 $ 3,513
Mar 18, 2026 $ 3.6540417 $ 3.8360256 $ 3.5987395 $ 3,398
Mar 17, 2026 $ 3.7586984 $ 3.9097636 $ 3.7519237 $ 3,714
Mar 16, 2026 $ 3.8604758 $ 3.8665815 $ 3.7406737 $ 3,609
Mar 15, 2026 $ 3.7521693 $ 3.8175716 $ 3.7099430 $ 3,484
Mar 14, 2026 $ 3.7527323 $ 3.7990414 $ 3.6422583 $ 3,829
Mar 13, 2026 $ 3.6491461 $ 3.9272966 $ 3.5905313 $ 3,814
Mar 12, 2026 $ 3.8634661 $ 3.9524068 $ 3.6661268 $ 4,442
Mar 11, 2026 $ 3.7638460 $ 3.8199368 $ 3.5099268 $ 4,162
Mar 10, 2026 $ 3.7781584 $ 4.0677417 $ 3.5885822 $ 4,964
Mar 09, 2026 $ 3.5998619 $ 3.8986565 $ 3.3832913 $ 4,565
Mar 08, 2026 $ 3.4876813 $ 3.7983224 $ 3.3438304 $ 4,528
Mar 07, 2026 $ 3.7619596 $ 4.2385776 $ 3.1155323 $ 11,585
Mar 06, 2026 $ 3.1512276 $ 3.2923830 $ 3.1226385 $ 2,972
Mar 05, 2026 $ 3.2744153 $ 3.3785336 $ 3.2418273 $ 3,197
Mar 04, 2026 $ 3.3640406 $ 3.4369488 $ 3.2233699 $ 3,368
Mar 03, 2026 $ 3.2944521 $ 3.3490028 $ 3.2135422 $ 3,398
Mar 02, 2026 $ 3.2916700 $ 3.4116856 $ 3.1457905 $ 3,226
Mar 01, 2026 $ 3.1845604 $ 3.3828688 $ 3.1214159 $ 3,418
Feb 28, 2026 $ 3.3058174 $ 3.3163502 $ 3.0319473 $ 3,601
Feb 27, 2026 $ 3.2504848 $ 3.3707265 $ 3.2061672 $ 2,991
Feb 26, 2026 $ 3.3193898 $ 3.4216061 $ 3.2649360 $ 3,116
Feb 25, 2026 $ 3.4043072 $ 3.5188265 $ 3.2542198 $ 3,336
Feb 24, 2026 $ 3.2567957 $ 3.3011866 $ 3.1907028 $ 2,998
Feb 23, 2026 $ 3.2640481 $ 3.4888190 $ 3.2339989 $ 3,122
Feb 22, 2026 $ 3.4758190 $ 3.6352332 $ 3.4713380 $ 3,409
Feb 21, 2026 $ 3.6378349 $ 3.7068702 $ 3.6378349 $ 3,377
Feb 20, 2026 $ 3.6630752 $ 3.7362864 $ 3.5806316 $ 3,731
Feb 19, 2026 $ 3.6902333 $ 3.6955502 $ 3.4744101 $ 3,616
Feb 18, 2026 $ 3.5404252 $ 3.7332242 $ 3.5110455 $ 3,518
Feb 17, 2026 $ 3.6714609 $ 3.7454779 $ 3.6424949 $ 3,373
Feb 16, 2026 $ 3.7346803 $ 3.7501215 $ 3.6164527 $ 4,001
Feb 15, 2026 $ 3.6961445 $ 3.8177236 $ 3.6492232 $ 3,779
Feb 14, 2026 $ 3.8018938 $ 3.8552750 $ 3.7198538 $ 3,636
Feb 13, 2026 $ 3.8277236 $ 3.8384220 $ 3.4567798 $ 4,129
Feb 12, 2026 $ 3.5317070 $ 3.5904518 $ 3.4235456 $ 3,471
Feb 11, 2026 $ 3.4518534 $ 3.4916476 $ 3.3382332 $ 3,597
Feb 10, 2026 $ 3.4793992 $ 3.5801486 $ 3.4278620 $ 3,812
Feb 09, 2026 $ 3.5718661 $ 3.5982343 $ 3.4316068 $ 3,667
Feb 08, 2026 $ 3.5379484 $ 3.6580144 $ 3.5248782 $ 3,343
Feb 07, 2026 $ 3.6510246 $ 3.6882772 $ 3.5200329 $ 3,915
Feb 06, 2026 $ 3.6500546 $ 3.6963966 $ 3.0372076 $ 4,453
Feb 05, 2026 $ 3.2420418 $ 3.8194372 $ 3.2204741 $ 4,350
Feb 04, 2026 $ 3.8166638 $ 3.8696377 $ 3.6524106 $ 3,834
Feb 03, 2026 $ 3.7854481 $ 3.9070973 $ 3.6517764 $ 4,033
Feb 02, 2026 $ 3.8673351 $ 3.9022372 $ 3.6544550 $ 4,319
Feb 01, 2026 $ 3.7736886 $ 3.9562372 $ 3.7099530 $ 4,103
Jan 31, 2026 $ 3.8736555 $ 4.2350615 $ 3.5484065 $ 5,050
Jan 30, 2026 $ 4.2325352 $ 4.2735009 $ 4.1299199 $ 4,091
Jan 29, 2026 $ 4.2560744 $ 4.5545601 $ 4.2033788 $ 4,254
Jan 28, 2026 $ 4.5540401 $ 4.6247735 $ 4.5077597 $ 4,050
Jan 27, 2026 $ 4.6167670 $ 4.6658328 $ 4.5312702 $ 4,420
Jan 26, 2026 $ 4.6549879 $ 4.9597181 $ 4.5786579 $ 5,118
Jan 25, 2026 $ 4.6502243 $ 4.9382430 $ 4.4486154 $ 6,797
Jan 24, 2026 $ 4.6116713 $ 4.6670053 $ 4.5694262 $ 4,239
Jan 23, 2026 $ 4.5812694 $ 4.6809926 $ 4.5629128 $ 4,282
Jan 22, 2026 $ 4.5810920 $ 4.6716990 $ 4.5517121 $ 4,150
Jan 21, 2026 $ 4.6335695 $ 4.6721734 $ 4.4815324 $ 4,407
Jan 20, 2026 $ 4.4823376 $ 4.7114987 $ 4.4805161 $ 4,098
Jan 19, 2026 $ 4.7040419 $ 4.7598131 $ 4.4579465 $ 5,146
Jan 18, 2026 $ 4.7548078 $ 4.9769283 $ 4.7546227 $ 4,452
Jan 17, 2026 $ 4.9625123 $ 5.0313823 $ 4.9344604 $ 4,557
Jan 16, 2026 $ 4.9896176 $ 5.0190941 $ 4.8823265 $ 4,844
Jan 15, 2026 $ 4.9889356 $ 5.1024613 $ 4.9385147 $ 5,079
Jan 14, 2026 $ 5.0612396 $ 5.2089949 $ 4.9553246 $ 5,031
Jan 13, 2026 $ 5.0158936 $ 5.0785982 $ 4.8043710 $ 4,705
Jan 12, 2026 $ 4.8048635 $ 4.9195626 $ 4.8027577 $ 4,620
Jan 11, 2026 $ 4.8681778 $ 4.9783802 $ 4.8129824 $ 4,429
Jan 10, 2026 $ 4.9674633 $ 5.0215632 $ 4.9552664 $ 4,469
Jan 09, 2026 $ 4.9815453 $ 5.0734283 $ 4.9504866 $ 4,946
Jan 08, 2026 $ 5.0300537 $ 5.0743842 $ 4.9053262 $ 4,924
Jan 07, 2026 $ 5.0099530 $ 5.2906124 $ 4.9335453 $ 5,301
Jan 06, 2026 $ 5.2242978 $ 5.2540755 $ 4.9309165 $ 6,873
Jan 05, 2026 $ 4.9783026 $ 5.0297079 $ 4.8450325 $ 6,619
Jan 04, 2026 $ 4.9035681 $ 4.9629324 $ 4.8506232 $ 4,402
Jan 03, 2026 $ 4.8831008 $ 4.9063241 $ 4.8153089 $ 4,511
Jan 02, 2026 $ 4.8895406 $ 4.9343625 $ 4.7325068 $ 4,677
Jan 01, 2026 $ 4.7988686 $ 4.8040920 $ 4.6402215 $ 4,376
Dec 31, 2025 $ 4.6499690 $ 4.7606182 $ 4.5861725 $ 4,287
Dec 30, 2025 $ 4.6585149 $ 4.7616672 $ 4.6426132 $ 4,181
Dec 29, 2025 $ 4.7424026 $ 4.8456449 $ 4.7218201 $ 4,595
Dec 28, 2025 $ 4.7858004 $ 4.9364368 $ 4.7750452 $ 4,632
Dec 27, 2025 $ 4.9292523 $ 4.9394695 $ 4.8303574 $ 4,479
Dec 26, 2025 $ 4.9125682 $ 5.1691303 $ 4.8153124 $ 4,859
Dec 25, 2025 $ 4.8671147 $ 4.9890740 $ 4.7993200 $ 4,651
Dec 24, 2025 $ 4.8783016 $ 4.9876261 $ 4.6976952 $ 5,202
Dec 23, 2025 $ 4.7561661 $ 4.7931431 $ 4.6310370 $ 5,491
Dec 22, 2025 $ 4.7855543 $ 4.9017329 $ 4.6484574 $ 4,936
Dec 21, 2025 $ 4.6683264 $ 5.2226802 $ 4.5635622 $ 7,189
Dec 20, 2025 $ 4.6606864 $ 4.6947706 $ 4.5762218 $ 4,409
Dec 19, 2025 $ 4.5839776 $ 4.5903786 $ 4.3738909 $ 5,134
Dec 18, 2025 $ 4.3858349 $ 4.6238266 $ 4.3277020 $ 4,418
Dec 17, 2025 $ 4.5023905 $ 4.8265513 $ 4.4872934 $ 4,642
Dec 16, 2025 $ 4.8213672 $ 4.9479995 $ 4.6480208 $ 5,013
Dec 15, 2025 $ 4.7218446 $ 4.9817218 $ 4.6027651 $ 4,397
Dec 14, 2025 $ 4.9328872 $ 5.0795502 $ 4.9109368 $ 4,299
Dec 13, 2025 $ 5.0786210 $ 5.1149570 $ 4.9860287 $ 4,645
Dec 12, 2025 $ 5.0669873 $ 5.1439883 $ 4.9516540 $ 4,475
Dec 11, 2025 $ 5.1044298 $ 5.1801390 $ 5.0594013 $ 4,944
Dec 10, 2025 $ 5.1784453 $ 5.3791148 $ 5.1372325 $ 4,784
Dec 09, 2025 $ 5.3794856 $ 5.5103172 $ 5.3268667 $ 5,018
Dec 08, 2025 $ 5.3849641 $ 5.6164059 $ 5.3566542 $ 5,273
Dec 07, 2025 $ 5.3971824 $ 5.6733238 $ 5.3046047 $ 7,063
Dec 06, 2025 $ 5.3684032 $ 5.7485747 $ 5.0952578 $ 6,361
Dec 05, 2025 $ 5.1442602 $ 5.4801881 $ 5.0185837 $ 5,862
Dec 04, 2025 $ 5.4216090 $ 5.6873985 $ 5.3184281 $ 6,121
Dec 03, 2025 $ 5.6011068 $ 5.7532450 $ 5.4457762 $ 7,086
Dec 02, 2025 $ 5.5629326 $ 6.0906814 $ 5.2193656 $ 11,831
Dec 01, 2025 $ 5.3091456 $ 5.9884926 $ 5.1939658 $ 10,240
Nov 30, 2025 $ 5.9897685 $ 6.2766231 $ 5.5612128 $ 8,864
Nov 29, 2025 $ 5.7412783 $ 7.0339462 $ 5.7395838 $ 12,679
Nov 28, 2025 $ 6.7735636 $ 7.8601168 $ 5.1662657 $ 31,153
Nov 27, 2025 $ 5.2296681 $ 5.3345069 $ 5.1790587 $ 5,232
Nov 26, 2025 $ 5.3125929 $ 5.3345349 $ 5.1143277 $ 5,385
Nov 25, 2025 $ 5.2136683 $ 5.3642162 $ 4.9907360 $ 5,721
Nov 24, 2025 $ 5.1592246 $ 5.2291925 $ 4.9702773 $ 5,428
Nov 23, 2025 $ 5.0666672 $ 5.2233014 $ 5.0632007 $ 5,491
Nov 21, 2025 $ 5.1285823 $ 5.5435992 $ 4.7548335 $ 10,299
Nov 20, 2025 $ 5.3861499 $ 5.7173438 $ 5.3094294 $ 5,781
Nov 19, 2025 $ 5.5849045 $ 5.7536237 $ 5.3244620 $ 6,512
Nov 18, 2025 $ 5.7366282 $ 5.8542450 $ 5.5187432 $ 6,884
Nov 17, 2025 $ 5.6510278 $ 5.9157157 $ 5.5271175 $ 6,716
Nov 16, 2025 $ 5.7120725 $ 5.9698346 $ 5.5517902 $ 7,723
Nov 15, 2025 $ 5.8590766 $ 5.9566150 $ 5.7150354 $ 5,857
Nov 14, 2025 $ 5.7158003 $ 6.0504846 $ 5.6038488 $ 8,149
Nov 13, 2025 $ 6.0382953 $ 6.6391131 $ 5.7410576 $ 8,813
Nov 12, 2025 $ 6.3118492 $ 6.6660241 $ 5.9771070 $ 8,020
Nov 11, 2025 $ 6.0468033 $ 6.5514181 $ 6.0230598 $ 6,831
Nov 10, 2025 $ 6.4717329 $ 6.5968143 $ 6.2397458 $ 11,021
Nov 09, 2025 $ 6.3875368 $ 6.7820053 $ 6.0502583 $ 9,962
Nov 08, 2025 $ 6.3111581 $ 6.4966036 $ 6.1185541 $ 7,356
Nov 07, 2025 $ 6.4276874 $ 6.6386046 $ 6.0120496 $ 11,629
Nov 06, 2025 $ 6.2823175 $ 7.0414482 $ 6.2392586 $ 22,817
Nov 05, 2025 $ 6.5733901 $ 6.6129377 $ 5.7054888 $ 10,565
Nov 04, 2025 $ 6.1597570 $ 6.6334662 $ 5.9596014 $ 14,974
Nov 03, 2025 $ 6.2889652 $ 6.6984007 $ 6.1491173 $ 15,112
Nov 02, 2025 $ 6.6984007 $ 6.8973581 $ 6.5175628 $ 9,888
Nov 01, 2025 $ 6.5175628 $ 6.9499888 $ 6.4852116 $ 11,770
Oct 31, 2025 $ 6.6120748 $ 6.7655154 $ 6.5114511 $ 8,231
Oct 30, 2025 $ 6.5680784 $ 7.1566737 $ 6.4889049 $ 11,490
Oct 29, 2025 $ 7.1030201 $ 7.1512592 $ 6.9248235 $ 10,928
Oct 28, 2025 $ 7.0437471 $ 7.9171262 $ 7.0437471 $ 16,067
Oct 27, 2025 $ 7.8852765 $ 8.9482103 $ 7.7880506 $ 23,669
Oct 26, 2025 $ 7.9971317 $ 8.2603810 $ 7.7076862 $ 14,461
Oct 25, 2025 $ 7.9382422 $ 8.5836530 $ 7.8538601 $ 21,979
Oct 24, 2025 $ 8.2828522 $ 8.4126962 $ 7.6951488 $ 23,150
Oct 23, 2025 $ 8.1705129 $ 8.7796868 $ 8.0372705 $ 12,428
Oct 22, 2025 $ 8.3447391 $ 8.8849850 $ 8.3056445 $ 14,574
Oct 21, 2025 $ 9.2015511 $ 11.518674 $ 9.2015511 $ 34,039
Oct 20, 2025 $ 10.662090 $ 15.881549 $ 10.353958 $ 96,555

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept