X
BTC/USD
$ 66,767  -0.14%
BTC/EUR
€ 62,400  -0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,651  -0.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.82B
Altcoin volume
$ 27.15B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Epik Prime

EPIK

$ 0.014098 -1.07 % $ 0.014262 $ 0.013954 $ 550.81K
Epik-prime

Epik Prime EPIK

Last price
$ 0.014098
%
-1.07 %
24 high
$ 0.014262
24 low
$ 0.013954
24 volume
$ 550.81K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Epik Prime EPIK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 22, 2024 $ 0.01422715 $ 0.01500427 $ 0.01418316 $ 697,964
Apr 21, 2024 $ 0.01479047 $ 0.01534319 $ 0.01476819 $ 578,176
Apr 20, 2024 $ 0.01505237 $ 0.01542652 $ 0.01461493 $ 656,103
Apr 19, 2024 $ 0.01535104 $ 0.01603977 $ 0.01465294 $ 872,851
Apr 18, 2024 $ 0.01561274 $ 0.01870263 $ 0.01346743 $ 977,187
Apr 17, 2024 $ 0.01365889 $ 0.01677178 $ 0.01359010 $ 686,149
Apr 16, 2024 $ 0.01426990 $ 0.01858718 $ 0.01366885 $ 622,936
Apr 15, 2024 $ 0.01410136 $ 0.01549688 $ 0.01378026 $ 675,543
Apr 14, 2024 $ 0.01460584 $ 0.01699983 $ 0.01239008 $ 1,164,063
Apr 13, 2024 $ 0.01286365 $ 0.01404236 $ 0.01243498 $ 279,027
Apr 12, 2024 $ 0.01386300 $ 0.01518830 $ 0.01347785 $ 880,158
Apr 11, 2024 $ 0.01493449 $ 0.01577374 $ 0.01421627 $ 1,114,709
Apr 10, 2024 $ 0.01428442 $ 0.01436006 $ 0.01378746 $ 910,751
Apr 09, 2024 $ 0.01430154 $ 0.01467613 $ 0.01415900 $ 793,262
Apr 08, 2024 $ 0.01451896 $ 0.01488825 $ 0.01426633 $ 867,864
Apr 07, 2024 $ 0.01459817 $ 0.01491074 $ 0.01423904 $ 885,963
Apr 06, 2024 $ 0.01462798 $ 0.01533986 $ 0.01436829 $ 838,750
Apr 05, 2024 $ 0.01533166 $ 0.01553304 $ 0.01476143 $ 870,048
Apr 04, 2024 $ 0.01518399 $ 0.02080257 $ 0.01379565 $ 1,078,721
Apr 03, 2024 $ 0.01398375 $ 0.01450856 $ 0.01371070 $ 869,319
Apr 02, 2024 $ 0.01424640 $ 0.01616820 $ 0.01410587 $ 1,057,344
Apr 01, 2024 $ 0.01538257 $ 0.02085880 $ 0.01226457 $ 1,762,866
Mar 31, 2024 $ 0.01249566 $ 0.01281583 $ 0.01200936 $ 760,322
Mar 30, 2024 $ 0.01204173 $ 0.01230076 $ 0.01186785 $ 569,175
Mar 29, 2024 $ 0.01228108 $ 0.01260391 $ 0.01198514 $ 783,831
Mar 28, 2024 $ 0.01220075 $ 0.01274869 $ 0.01203329 $ 726,224
Mar 27, 2024 $ 0.01208199 $ 0.01309125 $ 0.01188811 $ 627,930
Mar 26, 2024 $ 0.01300361 $ 0.01394633 $ 0.01282221 $ 972,462
Mar 25, 2024 $ 0.01320005 $ 0.01375533 $ 0.01252345 $ 808,565
Mar 24, 2024 $ 0.01306200 $ 0.01353515 $ 0.01296866 $ 766,766
Mar 23, 2024 $ 0.01333795 $ 0.01361200 $ 0.01293580 $ 833,286
Mar 22, 2024 $ 0.01301014 $ 0.01381521 $ 0.01283928 $ 979,103
Mar 21, 2024 $ 0.01365908 $ 0.01440581 $ 0.01341894 $ 918,402
Mar 20, 2024 $ 0.01392407 $ 0.01396434 $ 0.01294846 $ 911,001
Mar 19, 2024 $ 0.01314692 $ 0.01392982 $ 0.01305804 $ 836,369
Mar 18, 2024 $ 0.01392572 $ 0.01516482 $ 0.01378129 $ 723,587
Mar 17, 2024 $ 0.01496189 $ 0.01543009 $ 0.01427275 $ 683,382
Mar 16, 2024 $ 0.01477810 $ 0.01588197 $ 0.01470458 $ 264,219
Mar 15, 2024 $ 0.01560918 $ 0.01750390 $ 0.01527463 $ 1,082,621
Mar 14, 2024 $ 0.01729012 $ 0.01812551 $ 0.01662325 $ 922,814
Mar 13, 2024 $ 0.01745334 $ 0.01889146 $ 0.01730718 $ 835,235
Mar 12, 2024 $ 0.01740784 $ 0.01926606 $ 0.01723714 $ 1,270,529
Mar 11, 2024 $ 0.01917031 $ 0.01946627 $ 0.01723970 $ 1,298,870
Mar 10, 2024 $ 0.01738660 $ 0.01886582 $ 0.01737202 $ 987,533
Mar 09, 2024 $ 0.01851055 $ 0.01942075 $ 0.01765928 $ 1,148,480
Mar 08, 2024 $ 0.01816066 $ 0.01977823 $ 0.01795891 $ 1,178,198
Mar 07, 2024 $ 0.01972596 $ 0.02280301 $ 0.01606161 $ 1,277,157
Mar 06, 2024 $ 0.01676780 $ 0.02248010 $ 0.01533057 $ 1,050,215
Mar 05, 2024 $ 0.01549281 $ 0.01712014 $ 0.01477109 $ 1,199,884
Mar 04, 2024 $ 0.01573957 $ 0.01670727 $ 0.01462197 $ 1,329,697
Mar 03, 2024 $ 0.01461070 $ 0.01578782 $ 0.01452442 $ 803,160
Mar 02, 2024 $ 0.01547454 $ 0.01580685 $ 0.01418278 $ 909,517
Mar 01, 2024 $ 0.01471574 $ 0.01486111 $ 0.01430079 $ 993,851
Feb 29, 2024 $ 0.01443994 $ 0.01612783 $ 0.01432890 $ 1,105,394
Feb 28, 2024 $ 0.01447988 $ 0.01564899 $ 0.01374820 $ 661,851
Feb 27, 2024 $ 0.01444282 $ 0.01554830 $ 0.01387487 $ 794,335
Feb 26, 2024 $ 0.01399699 $ 0.01988775 $ 0.01348404 $ 1,112,583
Feb 25, 2024 $ 0.01424584 $ 0.01435691 $ 0.01335475 $ 977,255
Feb 24, 2024 $ 0.01369674 $ 0.01525635 $ 0.01339508 $ 746,029
Feb 23, 2024 $ 0.01370177 $ 0.01398582 $ 0.01308520 $ 874,477
Feb 22, 2024 $ 0.01374391 $ 0.01400735 $ 0.01319010 $ 870,219
Feb 21, 2024 $ 0.01338576 $ 0.01405145 $ 0.01307259 $ 852,798
Feb 20, 2024 $ 0.01365838 $ 0.01661467 $ 0.01360208 $ 787,088
Feb 19, 2024 $ 0.01639344 $ 0.01726809 $ 0.01524964 $ 1,134,927
Feb 18, 2024 $ 0.01530029 $ 0.01567736 $ 0.01504160 $ 683,348
Feb 17, 2024 $ 0.01515576 $ 0.01551181 $ 0.01411658 $ 894,995
Feb 16, 2024 $ 0.01466477 $ 0.01603151 $ 0.01454216 $ 928,857
Feb 15, 2024 $ 0.01562990 $ 0.01577672 $ 0.01501256 $ 832,664
Feb 14, 2024 $ 0.01543202 $ 0.01565410 $ 0.01394021 $ 940,103
Feb 13, 2024 $ 0.01419650 $ 0.01490139 $ 0.01387449 $ 762,144
Feb 12, 2024 $ 0.01459923 $ 0.01518554 $ 0.01301149 $ 1,264,316
Feb 11, 2024 $ 0.01306719 $ 0.01337176 $ 0.01195565 $ 874,177
Feb 10, 2024 $ 0.01200756 $ 0.01226805 $ 0.01132577 $ 778,411
Feb 09, 2024 $ 0.01219929 $ 0.01265327 $ 0.01196168 $ 846,611
Feb 08, 2024 $ 0.01233916 $ 0.01270717 $ 0.01159570 $ 814,756
Feb 07, 2024 $ 0.01164207 $ 0.01172255 $ 0.01138165 $ 642,171
Feb 06, 2024 $ 0.01158343 $ 0.01247942 $ 0.01131166 $ 777,566
Feb 05, 2024 $ 0.01235052 $ 0.01262009 $ 0.01213952 $ 778,505
Feb 04, 2024 $ 0.01244880 $ 0.01275970 $ 0.01229841 $ 830,017
Feb 03, 2024 $ 0.01250684 $ 0.01257614 $ 0.01222209 $ 777,074
Feb 02, 2024 $ 0.01242050 $ 0.01278935 $ 0.01214130 $ 660,860
Feb 01, 2024 $ 0.01245760 $ 0.01263030 $ 0.01205318 $ 814,034
Jan 31, 2024 $ 0.01254500 $ 0.01262706 $ 0.01203464 $ 782,632
Jan 30, 2024 $ 0.01232081 $ 0.01267583 $ 0.01200983 $ 737,222
Jan 29, 2024 $ 0.01241506 $ 0.01271167 $ 0.01185685 $ 819,841
Jan 28, 2024 $ 0.01242250 $ 0.01301539 $ 0.01221318 $ 795,054
Jan 27, 2024 $ 0.01279663 $ 0.01307271 $ 0.01242598 $ 799,478
Jan 26, 2024 $ 0.01290502 $ 0.01344378 $ 0.01228353 $ 704,467
Jan 25, 2024 $ 0.01263836 $ 0.01290367 $ 0.01204866 $ 848,767
Jan 24, 2024 $ 0.01282962 $ 0.01297426 $ 0.01192230 $ 845,767
Jan 23, 2024 $ 0.01257009 $ 0.01265338 $ 0.01161119 $ 877,166
Jan 22, 2024 $ 0.01234034 $ 0.01286723 $ 0.01171166 $ 881,339
Jan 21, 2024 $ 0.01266586 $ 0.01295737 $ 0.01244759 $ 773,707
Jan 20, 2024 $ 0.01250429 $ 0.01286583 $ 0.01216935 $ 629,719
Jan 19, 2024 $ 0.01261320 $ 0.01277982 $ 0.01145400 $ 923,903
Jan 18, 2024 $ 0.01228551 $ 0.01353313 $ 0.01205235 $ 918,999
Jan 17, 2024 $ 0.01322912 $ 0.01444756 $ 0.01302194 $ 778,235
Jan 16, 2024 $ 0.01368435 $ 0.01512740 $ 0.01334807 $ 836,774
Jan 15, 2024 $ 0.01468435 $ 0.01547888 $ 0.01451938 $ 678,474
Jan 14, 2024 $ 0.01545760 $ 0.01599823 $ 0.01505731 $ 847,856
Jan 13, 2024 $ 0.01598465 $ 0.01609945 $ 0.01512707 $ 654,067
Jan 12, 2024 $ 0.01569682 $ 0.01772490 $ 0.01499861 $ 771,230
Jan 11, 2024 $ 0.01704800 $ 0.02959917 $ 0.01681482 $ 859,368
Jan 10, 2024 $ 0.01892326 $ 0.01910400 $ 0.01718800 $ 977,573
Jan 09, 2024 $ 0.01787389 $ 0.01986828 $ 0.01728065 $ 1,009,660
Jan 08, 2024 $ 0.01957367 $ 0.02664509 $ 0.01703719 $ 993,322
Jan 07, 2024 $ 0.01770620 $ 0.02467932 $ 0.01748179 $ 1,198,063
Jan 06, 2024 $ 0.01771495 $ 0.01891834 $ 0.01763362 $ 938,564
Jan 05, 2024 $ 0.01851779 $ 0.01870128 $ 0.01800673 $ 1,173,983
Jan 04, 2024 $ 0.01867687 $ 0.02481260 $ 0.01776144 $ 1,264,700
Jan 03, 2024 $ 0.01816970 $ 0.02476522 $ 0.01743175 $ 959,568
Jan 02, 2024 $ 0.01867072 $ 0.01994930 $ 0.01827299 $ 941,577
Jan 01, 2024 $ 0.01975938 $ 0.02101604 $ 0.01951984 $ 627,034
Dec 28, 2023 $ 0.02229074 $ 0.02325330 $ 0.02206944 $ 1,039,033
Dec 27, 2023 $ 0.02275941 $ 0.02319168 $ 0.02024116 $ 1,308,575
Dec 26, 2023 $ 0.02126841 $ 0.02276392 $ 0.02109963 $ 1,111,039
Dec 25, 2023 $ 0.02189630 $ 0.02277931 $ 0.02112377 $ 1,230,514
Dec 24, 2023 $ 0.02138759 $ 0.02777250 $ 0.01942322 $ 1,474,367
Dec 16, 2023 $ 0.02171572 $ 0.02366217 $ 0.02167445 $ 1,010,641
Dec 15, 2023 $ 0.02349952 $ 0.02476472 $ 0.02320340 $ 962,308
Dec 14, 2023 $ 0.02422434 $ 0.02498420 $ 0.02353122 $ 1,183,173
Dec 13, 2023 $ 0.02474861 $ 0.02497459 $ 0.02281459 $ 1,170,789
Dec 12, 2023 $ 0.02430639 $ 0.02605495 $ 0.02386011 $ 1,415,594
Dec 11, 2023 $ 0.02399382 $ 0.02569233 $ 0.02361977 $ 1,401,398
Dec 10, 2023 $ 0.02472582 $ 0.03620119 $ 0.02283893 $ 1,925,842
Dec 09, 2023 $ 0.02318392 $ 0.02559988 $ 0.02289110 $ 1,602,486
Dec 08, 2023 $ 0.02470499 $ 0.02628702 $ 0.02283163 $ 1,803,750
Dec 07, 2023 $ 0.02407562 $ 0.02516469 $ 0.02329807 $ 1,620,176
Dec 06, 2023 $ 0.02443866 $ 0.02653220 $ 0.02376462 $ 1,674,213
Dec 05, 2023 $ 0.02630030 $ 0.02719609 $ 0.02521344 $ 1,564,173
Dec 04, 2023 $ 0.02593551 $ 0.02747910 $ 0.02420489 $ 1,711,678
Dec 03, 2023 $ 0.02670315 $ 0.03408363 $ 0.02230175 $ 1,734,272
Dec 02, 2023 $ 0.02252906 $ 0.02477789 $ 0.02217700 $ 1,744,587
Dec 01, 2023 $ 0.02396285 $ 0.02440286 $ 0.02123790 $ 1,343,479
Nov 30, 2023 $ 0.02183066 $ 0.02374222 $ 0.02096727 $ 1,848,491
Nov 29, 2023 $ 0.02350002 $ 0.02601007 $ 0.02330975 $ 1,683,631
Nov 28, 2023 $ 0.02489095 $ 0.02722754 $ 0.02338974 $ 1,806,848
Nov 27, 2023 $ 0.02720757 $ 0.02767938 $ 0.02455456 $ 1,560,421
Nov 26, 2023 $ 0.02503106 $ 0.02782481 $ 0.02338940 $ 2,154,148
Nov 25, 2023 $ 0.02670299 $ 0.02799115 $ 0.02430854 $ 2,355,498
Nov 24, 2023 $ 0.02653252 $ 0.04209588 $ 0.02185195 $ 4,226,318
Nov 23, 2023 $ 0.02389547 $ 0.02820762 $ 0.02211446 $ 2,899,414
Nov 22, 2023 $ 0.02795424 $ 0.02902432 $ 0.02186078 $ 2,813,921
Nov 21, 2023 $ 0.02292999 $ 0.02682592 $ 0.01994515 $ 1,815,843
Nov 20, 2023 $ 0.01998643 $ 0.02930155 $ 0.01998643 $ 2,988,308
Nov 19, 2023 $ 0.02802358 $ 0.02992333 $ 0.02045353 $ 4,083,477
Nov 18, 2023 $ 0.02076454 $ 0.02072249 $ 0.01791710 $ 1,677,916
Nov 17, 2023 $ 0.01860633 $ 0.01895904 $ 0.01454517 $ 1,567,751
Nov 16, 2023 $ 0.01570120 $ 0.01788378 $ 0.01528487 $ 1,751,235
Nov 15, 2023 $ 0.01723040 $ 0.01725564 $ 0.01403986 $ 2,204,855
Nov 14, 2023 $ 0.01413590 $ 0.01492408 $ 0.01032645 $ 2,409,718
Nov 13, 2023 $ 0.01218614 $ 0.01487610 $ 0.01187851 $ 1,958,410
Nov 12, 2023 $ 0.01389110 $ 0.01473267 $ 0.00792840 $ 2,636,447
Nov 11, 2023 $ 0.00808557 $ 0.00848651 $ 0.00795815 $ 670,907
Nov 10, 2023 $ 0.00817399 $ 0.00928235 $ 0.00761562 $ 813,158
Nov 09, 2023 $ 0.00831093 $ 0.00831812 $ 0.00592071 $ 1,161,696
Nov 08, 2023 $ 0.00593225 $ 0.00734848 $ 0.00545991 $ 676,269
Nov 07, 2023 $ 0.00562855 $ 0.00566982 $ 0.00543451 $ 439,276
Nov 06, 2023 $ 0.00548187 $ 0.00560349 $ 0.00530437 $ 521,583
Nov 05, 2023 $ 0.00541418 $ 0.00637081 $ 0.00539198 $ 451,265
Nov 04, 2023 $ 0.00571487 $ 0.00675597 $ 0.00568598 $ 464,044
Nov 03, 2023 $ 0.00645909 $ 0.00648774 $ 0.00612994 $ 427,100
Nov 02, 2023 $ 0.00623604 $ 0.00643176 $ 0.00591615 $ 519,238
Nov 01, 2023 $ 0.00609951 $ 0.00612120 $ 0.00536513 $ 504,520
Oct 31, 2023 $ 0.00542742 $ 0.00562190 $ 0.00540867 $ 382,582
Oct 30, 2023 $ 0.00560183 $ 0.00588368 $ 0.00551911 $ 372,896
Oct 29, 2023 $ 0.00587395 $ 0.00607210 $ 0.00480508 $ 381,448
Oct 28, 2023 $ 0.00497436 $ 0.00565064 $ 0.00493289 $ 491,199
Oct 27, 2023 $ 0.00535191 $ 0.00553621 $ 0.00527200 $ 313,698
Oct 26, 2023 $ 0.00537135 $ 0.00562225 $ 0.00498655 $ 359,906
Oct 25, 2023 $ 0.00545231 $ 0.00548166 $ 0.00477543 $ 426,198
Oct 24, 2023 $ 0.00478973 $ 0.00486104 $ 0.00470264 $ 325,575
Oct 23, 2023 $ 0.00472158 $ 0.00480347 $ 0.00449847 $ 273,672
Oct 22, 2023 $ 0.00452239 $ 0.00452990 $ 0.00436670 $ 329,088
Oct 21, 2023 $ 0.00442022 $ 0.00455558 $ 0.00409890 $ 352,899
Oct 20, 2023 $ 0.00411893 $ 0.00415068 $ 0.00362287 $ 330,063
Oct 19, 2023 $ 0.00365180 $ 0.00368215 $ 0.00351911 $ 240,043
Oct 18, 2023 $ 0.00356629 $ 0.00388033 $ 0.00354701 $ 213,344
Oct 17, 2023 $ 0.00384328 $ 0.00395249 $ 0.00364937 $ 293,427
Oct 16, 2023 $ 0.00366166 $ 0.00369750 $ 0.00354619 $ 237,963
Oct 15, 2023 $ 0.00358102 $ 0.00360630 $ 0.00354755 $ 212,983
Oct 14, 2023 $ 0.00359705 $ 0.00361277 $ 0.00354928 $ 241,738
Oct 13, 2023 $ 0.00356570 $ 0.00359896 $ 0.00352530 $ 244,466
Oct 12, 2023 $ 0.00358967 $ 0.00366675 $ 0.00356405 $ 250,244
Oct 11, 2023 $ 0.00356637 $ 0.00369246 $ 0.00348288 $ 312,767
Oct 10, 2023 $ 0.00352956 $ 0.00358338 $ 0.00342212 $ 266,301
Oct 09, 2023 $ 0.00355313 $ 0.00360644 $ 0.00344894 $ 264,752
Oct 08, 2023 $ 0.00347422 $ 0.00365091 $ 0.00346319 $ 290,535
Oct 07, 2023 $ 0.00361895 $ 0.00364494 $ 0.00355648 $ 308,700
Oct 06, 2023 $ 0.00360484 $ 0.00362805 $ 0.00339400 $ 297,946
Oct 05, 2023 $ 0.00361953 $ 0.00363596 $ 0.00358863 $ 324,665
Oct 04, 2023 $ 0.00359957 $ 0.00370750 $ 0.00359048 $ 308,536
Oct 03, 2023 $ 0.00369552 $ 0.00376223 $ 0.00364017 $ 336,344
Oct 02, 2023 $ 0.00365944 $ 0.00367546 $ 0.00354666 $ 321,228
Oct 01, 2023 $ 0.00356959 $ 0.00362322 $ 0.00345200 $ 297,678
Sep 30, 2023 $ 0.00356488 $ 0.00370606 $ 0.00355271 $ 310,785
Sep 29, 2023 $ 0.00363519 $ 0.00369862 $ 0.00358086 $ 242,915
Sep 28, 2023 $ 0.00359478 $ 0.00364839 $ 0.00354107 $ 285,964
Sep 27, 2023 $ 0.00359617 $ 0.00372684 $ 0.00358412 $ 158,916
Sep 26, 2023 $ 0.00372115 $ 0.00378474 $ 0.00364421 $ 346,447
Sep 25, 2023 $ 0.00366346 $ 0.00381341 $ 0.00362931 $ 293,208
Sep 24, 2023 $ 0.00373713 $ 0.00408854 $ 0.00358938 $ 233,542
Sep 23, 2023 $ 0.00407695 $ 0.00407779 $ 0.00364394 $ 227,096
Sep 22, 2023 $ 0.00380317 $ 0.00396888 $ 0.00374123 $ 283,413
Sep 21, 2023 $ 0.00376416 $ 0.00402218 $ 0.00363567 $ 348,620
Sep 20, 2023 $ 0.00392021 $ 0.00398003 $ 0.00385151 $ 253,690
Sep 19, 2023 $ 0.00390081 $ 0.00391559 $ 0.00367782 $ 237,304
Sep 18, 2023 $ 0.00369096 $ 0.00371509 $ 0.00360706 $ 229,974
Sep 17, 2023 $ 0.00360927 $ 0.00367202 $ 0.00357588 $ 213,631
Sep 16, 2023 $ 0.00359158 $ 0.00390713 $ 0.00357412 $ 305,476
Jun 13, 2023 $ 0.00470569 $ 0.00496809 $ 0.00461541 $ 158,189
Jun 12, 2023 $ 0.00491496 $ 0.00522025 $ 0.00476666 $ 159,190
Jun 11, 2023 $ 0.00515012 $ 0.00525384 $ 0.00479682 $ 98,940
Jun 10, 2023 $ 0.00486264 $ 0.00550121 $ 0.00483178 $ 123,087
Jun 09, 2023 $ 0.00508396 $ 0.00543254 $ 0.00502795 $ 158,306
Jun 08, 2023 $ 0.00510539 $ 0.00523201 $ 0.00508679 $ 137,633
Jun 07, 2023 $ 0.00522678 $ 0.00547075 $ 0.00516820 $ 136,430
Jun 06, 2023 $ 0.00531257 $ 0.00535470 $ 0.00491022 $ 116,761
Jun 05, 2023 $ 0.00509699 $ 0.00591169 $ 0.00508749 $ 133,866
Jun 04, 2023 $ 0.00570282 $ 0.00587042 $ 0.00558461 $ 147,637
Jun 03, 2023 $ 0.00575711 $ 0.00588449 $ 0.00568193 $ 92,553
Jun 02, 2023 $ 0.00587422 $ 0.00601982 $ 0.00576150 $ 165,535
Jun 01, 2023 $ 0.00583680 $ 0.00608806 $ 0.00541661 $ 144,892
May 31, 2023 $ 0.00542914 $ 0.00570217 $ 0.00538198 $ 197,418
May 30, 2023 $ 0.00566830 $ 0.00575490 $ 0.00542022 $ 175,670
May 29, 2023 $ 0.00546416 $ 0.00573375 $ 0.00537554 $ 149,879
May 28, 2023 $ 0.00569505 $ 0.00578051 $ 0.00545664 $ 92,025
May 27, 2023 $ 0.00547593 $ 0.00595438 $ 0.00546175 $ 157,543
May 26, 2023 $ 0.00547150 $ 0.00556516 $ 0.00535222 $ 127,958
May 25, 2023 $ 0.00540679 $ 0.00547787 $ 0.00509581 $ 124,931
May 24, 2023 $ 0.00531052 $ 0.00583118 $ 0.00520486 $ 120,915
May 23, 2023 $ 0.00573210 $ 0.00658490 $ 0.00534920 $ 152,662
May 22, 2023 $ 0.00536855 $ 0.00544865 $ 0.00527156 $ 118,351
May 21, 2023 $ 0.00542924 $ 0.00580434 $ 0.00524912 $ 46,916
May 20, 2023 $ 0.00528383 $ 0.00542481 $ 0.00509489 $ 166,417
May 19, 2023 $ 0.00517973 $ 0.00541587 $ 0.00501477 $ 140,181
May 18, 2023 $ 0.00530318 $ 0.00530765 $ 0.00502494 $ 147,245
May 17, 2023 $ 0.00510675 $ 0.00532422 $ 0.00491652 $ 129,703
May 16, 2023 $ 0.00506081 $ 0.00532743 $ 0.00499171 $ 152,656
May 15, 2023 $ 0.00521721 $ 0.00522875 $ 0.00462334 $ 199,766
May 14, 2023 $ 0.00465178 $ 0.00469821 $ 0.00462857 $ 125,012
May 13, 2023 $ 0.00468962 $ 0.00473101 $ 0.00462144 $ 56,257
May 12, 2023 $ 0.00465194 $ 0.00468550 $ 0.00446122 $ 195,891
May 11, 2023 $ 0.00466347 $ 0.00499500 $ 0.00451861 $ 110,843
May 10, 2023 $ 0.00490642 $ 0.00504262 $ 0.00484121 $ 144,397
May 09, 2023 $ 0.00499221 $ 0.00514732 $ 0.00494529 $ 120,195
May 08, 2023 $ 0.00500970 $ 0.00548473 $ 0.00491789 $ 140,050
May 07, 2023 $ 0.00518164 $ 0.00532098 $ 0.00502256 $ 97,215
May 06, 2023 $ 0.00509701 $ 0.00558096 $ 0.00506800 $ 106,388
May 05, 2023 $ 0.00557325 $ 0.00578678 $ 0.00526013 $ 167,624
May 04, 2023 $ 0.00568782 $ 0.00591271 $ 0.00554952 $ 151,937
May 03, 2023 $ 0.00584706 $ 0.00585660 $ 0.00559338 $ 114,322
May 02, 2023 $ 0.00582211 $ 0.00591906 $ 0.00550660 $ 125,990
May 01, 2023 $ 0.00568521 $ 0.00603528 $ 0.00562544 $ 108,415
Apr 30, 2023 $ 0.00592805 $ 0.00600225 $ 0.00566096 $ 123,986
Apr 29, 2023 $ 0.00581195 $ 0.00597854 $ 0.00553272 $ 140,664
Apr 28, 2023 $ 0.00570240 $ 0.00605334 $ 0.00568979 $ 113,368
Apr 27, 2023 $ 0.00579489 $ 0.00769115 $ 0.00538018 $ 309,435
Apr 26, 2023 $ 0.00629386 $ 0.00671362 $ 0.00621470 $ 145,157
Apr 25, 2023 $ 0.00654994 $ 0.00686576 $ 0.00624611 $ 116,258
Apr 24, 2023 $ 0.00625528 $ 0.00782706 $ 0.00608930 $ 265,544
Apr 23, 2023 $ 0.00772262 $ 0.00800649 $ 0.00770020 $ 180,357
Apr 22, 2023 $ 0.00782556 $ 0.00800137 $ 0.00723367 $ 238,877
Apr 21, 2023 $ 0.00725424 $ 0.00753359 $ 0.00720759 $ 112,617
Apr 20, 2023 $ 0.00734552 $ 0.00736616 $ 0.00710661 $ 103,428
Apr 19, 2023 $ 0.00725288 $ 0.00832346 $ 0.00720093 $ 127,796
Apr 18, 2023 $ 0.00801891 $ 0.00836512 $ 0.00783265 $ 147,788
Apr 17, 2023 $ 0.00784460 $ 0.00811983 $ 0.00778485 $ 113,367
Apr 16, 2023 $ 0.00804269 $ 0.00813377 $ 0.00773749 $ 143,625
Apr 15, 2023 $ 0.00791809 $ 0.00806980 $ 0.00766636 $ 146,700
Apr 14, 2023 $ 0.00771275 $ 0.00772708 $ 0.00764419 $ 146,755
Apr 13, 2023 $ 0.00767106 $ 0.00770460 $ 0.00752239 $ 152,207
Apr 12, 2023 $ 0.00758232 $ 0.00758743 $ 0.00733971 $ 132,089
Apr 11, 2023 $ 0.00741903 $ 0.00773195 $ 0.00733675 $ 135,265
Apr 10, 2023 $ 0.00751490 $ 0.00761276 $ 0.00723942 $ 153,511
Apr 09, 2023 $ 0.00727887 $ 0.00729753 $ 0.00685716 $ 138,398
Apr 08, 2023 $ 0.00723244 $ 0.00748197 $ 0.00721114 $ 97,151
Apr 07, 2023 $ 0.00742227 $ 0.00768669 $ 0.00737862 $ 102,638
Apr 06, 2023 $ 0.00756931 $ 0.00775030 $ 0.00737144 $ 95,915
Apr 05, 2023 $ 0.00749973 $ 0.00774997 $ 0.00733596 $ 90,066
Apr 04, 2023 $ 0.00751472 $ 0.00764292 $ 0.00720622 $ 119,357
Apr 03, 2023 $ 0.00760464 $ 0.00765697 $ 0.00752993 $ 88,998
Apr 02, 2023 $ 0.00761210 $ 0.00780741 $ 0.00754591 $ 110,261
Apr 01, 2023 $ 0.00757420 $ 0.00789696 $ 0.00757420 $ 82,095
Mar 31, 2023 $ 0.00772852 $ 0.00784967 $ 0.00752985 $ 93,272
Mar 30, 2023 $ 0.00783631 $ 0.00786095 $ 0.00769425 $ 61,510
Mar 29, 2023 $ 0.00784582 $ 0.00794986 $ 0.00776082 $ 84,118
Mar 28, 2023 $ 0.00781756 $ 0.00788687 $ 0.00758693 $ 79,051
Mar 27, 2023 $ 0.00759639 $ 0.00777089 $ 0.00747132 $ 100,308
Mar 26, 2023 $ 0.00776249 $ 0.00788483 $ 0.00773155 $ 92,886
Mar 25, 2023 $ 0.00774144 $ 0.00776717 $ 0.00754338 $ 91,501
Mar 24, 2023 $ 0.00759820 $ 0.00796391 $ 0.00759820 $ 81,267
Mar 23, 2023 $ 0.00790835 $ 0.00792550 $ 0.00766164 $ 108,227
Mar 22, 2023 $ 0.00775828 $ 0.00796934 $ 0.00774073 $ 99,090
Mar 21, 2023 $ 0.00782225 $ 0.00800085 $ 0.00771961 $ 97,210
Mar 19, 2023 $ 0.00815085 $ 0.00825583 $ 0.00791855 $ 102,337
Mar 18, 2023 $ 0.00803284 $ 0.00860868 $ 0.00787083 $ 107,081
Mar 17, 2023 $ 0.00838499 $ 0.00853939 $ 0.00775279 $ 128,232
Mar 16, 2023 $ 0.00780248 $ 0.00820531 $ 0.00764187 $ 118,484
Mar 15, 2023 $ 0.00813104 $ 0.00872455 $ 0.00806006 $ 123,524
Mar 14, 2023 $ 0.00826648 $ 0.00888887 $ 0.00798047 $ 132,066
Mar 13, 2023 $ 0.00827299 $ 0.00865378 $ 0.00770938 $ 177,137
Mar 12, 2023 $ 0.00803252 $ 0.00809887 $ 0.00741809 $ 116,778
Mar 11, 2023 $ 0.00747545 $ 0.00819668 $ 0.00725801 $ 116,229
Mar 10, 2023 $ 0.00775289 $ 0.00799927 $ 0.00703868 $ 140,844
Mar 09, 2023 $ 0.00786277 $ 0.00859361 $ 0.00762476 $ 149,527
Mar 08, 2023 $ 0.00828977 $ 0.00854643 $ 0.00823797 $ 102,542
Mar 07, 2023 $ 0.00849476 $ 0.00876163 $ 0.00824018 $ 137,197
Mar 06, 2023 $ 0.00855917 $ 0.01051184 $ 0.00776343 $ 409,443
Mar 05, 2023 $ 0.01041061 $ 0.01056903 $ 0.01025105 $ 101,726
Mar 04, 2023 $ 0.01035213 $ 0.01036391 $ 0.01000812 $ 149,689
Mar 03, 2023 $ 0.01019738 $ 0.01096688 $ 0.00995852 $ 128,308
Mar 02, 2023 $ 0.01096703 $ 0.01215225 $ 0.01088946 $ 174,096
Mar 01, 2023 $ 0.01206644 $ 0.01222985 $ 0.01113803 $ 171,207
Feb 28, 2023 $ 0.01120445 $ 0.01147040 $ 0.01035394 $ 199,971
Feb 27, 2023 $ 0.01052691 $ 0.01129238 $ 0.01044599 $ 159,096
Feb 26, 2023 $ 0.01045770 $ 0.01071416 $ 0.00989326 $ 181,897
Feb 25, 2023 $ 0.00989518 $ 0.01035337 $ 0.00976892 $ 137,458
Feb 24, 2023 $ 0.01012122 $ 0.01095454 $ 0.01005939 $ 156,481
Feb 23, 2023 $ 0.01079830 $ 0.01147591 $ 0.01071911 $ 158,220
Feb 22, 2023 $ 0.01075785 $ 0.01180452 $ 0.01023597 $ 178,335
Feb 21, 2023 $ 0.01175903 $ 0.01252829 $ 0.01130170 $ 138,230
Feb 20, 2023 $ 0.01240840 $ 0.01312069 $ 0.01207531 $ 176,469
Feb 19, 2023 $ 0.01239417 $ 0.01389540 $ 0.01231822 $ 192,538
Feb 18, 2023 $ 0.01293646 $ 0.01657476 $ 0.01109419 $ 433,375
Feb 17, 2023 $ 0.01131402 $ 0.01152541 $ 0.01051285 $ 211,118
Feb 16, 2023 $ 0.01060245 $ 0.01099386 $ 0.01008711 $ 193,253
Feb 15, 2023 $ 0.01038947 $ 0.01074263 $ 0.01000744 $ 197,851
Feb 14, 2023 $ 0.01073115 $ 0.01101459 $ 0.01015427 $ 128,893
Feb 13, 2023 $ 0.01020055 $ 0.01055675 $ 0.00974836 $ 116,986
Feb 12, 2023 $ 0.01022389 $ 0.01159521 $ 0.01011273 $ 142,542
Feb 11, 2023 $ 0.01028432 $ 0.01128165 $ 0.00965142 $ 186,438
Feb 10, 2023 $ 0.01127880 $ 0.01186801 $ 0.01111379 $ 95,750
Feb 09, 2023 $ 0.01155187 $ 0.01404573 $ 0.01121851 $ 135,596
Feb 08, 2023 $ 0.01392241 $ 0.01538364 $ 0.01322414 $ 263,933
Feb 07, 2023 $ 0.01326163 $ 0.01374908 $ 0.01233626 $ 158,776
Feb 06, 2023 $ 0.01269888 $ 0.01388162 $ 0.01262777 $ 162,529
Feb 05, 2023 $ 0.01264414 $ 0.01292606 $ 0.01260727 $ 83,898
Feb 04, 2023 $ 0.01286908 $ 0.01325605 $ 0.01267585 $ 172,584
Feb 03, 2023 $ 0.01269487 $ 0.01339193 $ 0.01259448 $ 71,725
Feb 02, 2023 $ 0.01332957 $ 0.01363242 $ 0.01261010 $ 167,817
Feb 01, 2023 $ 0.01272351 $ 0.01276237 $ 0.01190523 $ 121,930
Jan 31, 2023 $ 0.01228587 $ 0.01290011 $ 0.01215107 $ 119,557
Jan 30, 2023 $ 0.01218324 $ 0.01444489 $ 0.01216373 $ 145,989
Jan 29, 2023 $ 0.01419375 $ 0.01457897 $ 0.01247009 $ 198,707
Jan 28, 2023 $ 0.01259830 $ 0.01329643 $ 0.01256989 $ 159,684
Jan 27, 2023 $ 0.01287396 $ 0.01428652 $ 0.01268996 $ 229,776
Jan 26, 2023 $ 0.01427542 $ 0.01642003 $ 0.01302339 $ 590,095
Jan 25, 2023 $ 0.01301733 $ 0.01463348 $ 0.00919600 $ 638,865
Jan 24, 2023 $ 0.00974132 $ 0.01066191 $ 0.00905744 $ 190,222
Jan 23, 2023 $ 0.00930090 $ 0.00953237 $ 0.00897228 $ 145,667
Jan 22, 2023 $ 0.00898528 $ 0.00964584 $ 0.00834056 $ 191,285
Jan 21, 2023 $ 0.00852343 $ 0.00888183 $ 0.00838482 $ 116,850
Jan 20, 2023 $ 0.00879448 $ 0.00896527 $ 0.00793147 $ 176,998
Jan 19, 2023 $ 0.00793992 $ 0.00815303 $ 0.00778505 $ 135,857
Jan 18, 2023 $ 0.00781308 $ 0.00917681 $ 0.00781308 $ 160,089
Jan 17, 2023 $ 0.00884089 $ 0.00887449 $ 0.00846345 $ 142,870
Jan 16, 2023 $ 0.00868457 $ 0.01005350 $ 0.00820243 $ 211,931
Jan 15, 2023 $ 0.00831979 $ 0.00853095 $ 0.00777428 $ 222,138
Jan 14, 2023 $ 0.00844694 $ 0.00985643 $ 0.00798866 $ 569,046
Jan 13, 2023 $ 0.00812042 $ 0.00932987 $ 0.00637201 $ 387,437
Jan 12, 2023 $ 0.00653876 $ 0.00682198 $ 0.00635823 $ 131,076
Jan 11, 2023 $ 0.00663645 $ 0.00696062 $ 0.00620682 $ 142,676
Jan 10, 2023 $ 0.00636634 $ 0.00649813 $ 0.00570756 $ 116,974
Jan 09, 2023 $ 0.00592237 $ 0.00615026 $ 0.00554387 $ 113,623
Jan 08, 2023 $ 0.00557148 $ 0.00559945 $ 0.00541246 $ 89,992
Jan 07, 2023 $ 0.00544970 $ 0.00560238 $ 0.00538605 $ 93,403
Jan 06, 2023 $ 0.00551536 $ 0.00579693 $ 0.00535953 $ 99,341
Jan 05, 2023 $ 0.00565149 $ 0.00590295 $ 0.00546352 $ 105,491
Jan 04, 2023 $ 0.00583502 $ 0.00587585 $ 0.00558214 $ 108,333
Jan 03, 2023 $ 0.00560711 $ 0.00571945 $ 0.00546651 $ 116,784
Jan 02, 2023 $ 0.00555189 $ 0.00564262 $ 0.00545137 $ 118,090
Jan 01, 2023 $ 0.00560484 $ 0.00564141 $ 0.00546894 $ 69,609
Dec 31, 2022 $ 0.00556166 $ 0.00590804 $ 0.00543501 $ 110,749
Dec 30, 2022 $ 0.00567231 $ 0.00583457 $ 0.00562384 $ 100,735
Dec 29, 2022 $ 0.00579008 $ 0.00609618 $ 0.00564550 $ 59,795
Dec 28, 2022 $ 0.00586420 $ 0.00619559 $ 0.00567720 $ 127,522
Dec 27, 2022 $ 0.00600494 $ 0.00639102 $ 0.00564878 $ 125,332
Dec 26, 2022 $ 0.00576561 $ 0.00649651 $ 0.00571943 $ 83,667
Dec 25, 2022 $ 0.00585503 $ 0.00601585 $ 0.00574469 $ 30,661
Dec 24, 2022 $ 0.00587355 $ 0.00694960 $ 0.00556200 $ 138,241
Dec 23, 2022 $ 0.00556563 $ 0.00568947 $ 0.00542884 $ 57,512
Dec 22, 2022 $ 0.00561588 $ 0.00571556 $ 0.00557415 $ 31,051
Dec 21, 2022 $ 0.00567836 $ 0.00575110 $ 0.00560076 $ 67,180
Dec 20, 2022 $ 0.00563797 $ 0.00571399 $ 0.00553356 $ 73,367
Dec 19, 2022 $ 0.00560068 $ 0.00579262 $ 0.00552732 $ 109,785
Dec 18, 2022 $ 0.00568408 $ 0.00575669 $ 0.00557644 $ 113,015
Dec 17, 2022 $ 0.00574390 $ 0.00593817 $ 0.00562503 $ 75,850
Dec 16, 2022 $ 0.00592716 $ 0.00615837 $ 0.00588794 $ 161,941
Dec 15, 2022 $ 0.00609608 $ 0.00660531 $ 0.00597332 $ 171,571
Dec 14, 2022 $ 0.00643575 $ 0.00651151 $ 0.00624022 $ 100,423
Dec 13, 2022 $ 0.00644769 $ 0.00651725 $ 0.00621906 $ 101,111
Dec 11, 2022 $ 0.00670195 $ 0.00712915 $ 0.00627565 $ 218,676
Dec 10, 2022 $ 0.00637330 $ 0.00638093 $ 0.00611834 $ 136,548
Dec 09, 2022 $ 0.00632875 $ 0.00643291 $ 0.00624080 $ 79,758
Dec 08, 2022 $ 0.00632019 $ 0.00633671 $ 0.00615361 $ 125,375
Dec 07, 2022 $ 0.00627393 $ 0.00641150 $ 0.00611276 $ 81,450
Dec 06, 2022 $ 0.00639055 $ 0.00654017 $ 0.00630417 $ 46,048
Dec 05, 2022 $ 0.00641435 $ 0.00672796 $ 0.00636892 $ 248,280
Dec 04, 2022 $ 0.00659938 $ 0.00661082 $ 0.00620341 $ 84,933
Dec 03, 2022 $ 0.00627531 $ 0.00688771 $ 0.00621906 $ 183,685
Dec 02, 2022 $ 0.00650990 $ 0.00654037 $ 0.00610595 $ 136,173
Dec 01, 2022 $ 0.00645245 $ 0.00676698 $ 0.00633117 $ 167,581
Nov 30, 2022 $ 0.00660833 $ 0.00669179 $ 0.00648389 $ 195,779
Nov 29, 2022 $ 0.00658138 $ 0.00683018 $ 0.00630984 $ 234,226
Nov 28, 2022 $ 0.00639681 $ 0.00649614 $ 0.00628232 $ 138,016
Nov 27, 2022 $ 0.00646428 $ 0.00662689 $ 0.00640907 $ 150,882
Nov 26, 2022 $ 0.00657656 $ 0.00671968 $ 0.00647909 $ 126,431
Nov 25, 2022 $ 0.00649539 $ 0.00812300 $ 0.00639119 $ 186,828
Nov 24, 2022 $ 0.00654144 $ 0.00673452 $ 0.00641070 $ 162,029
Nov 23, 2022 $ 0.00650681 $ 0.00664987 $ 0.00620198 $ 216,829
Nov 22, 2022 $ 0.00627626 $ 0.00673660 $ 0.00623242 $ 175,597
Nov 21, 2022 $ 0.00629521 $ 0.00632927 $ 0.00618047 $ 146,139
Nov 20, 2022 $ 0.00622862 $ 0.00661017 $ 0.00621972 $ 156,381
Nov 19, 2022 $ 0.00653224 $ 0.00661406 $ 0.00641211 $ 154,051
Nov 18, 2022 $ 0.00646124 $ 0.00667047 $ 0.00630337 $ 139,272
Nov 17, 2022 $ 0.00644008 $ 0.00712154 $ 0.00625723 $ 204,368
Nov 16, 2022 $ 0.00634296 $ 0.00704628 $ 0.00622730 $ 177,034
Nov 15, 2022 $ 0.00634904 $ 0.00654373 $ 0.00611611 $ 178,779
Nov 14, 2022 $ 0.00630708 $ 0.00678829 $ 0.00624292 $ 163,045
Nov 13, 2022 $ 0.00649943 $ 0.00698055 $ 0.00638450 $ 201,637
Nov 12, 2022 $ 0.00687615 $ 0.00768963 $ 0.00674150 $ 130,668
Nov 11, 2022 $ 0.00742139 $ 0.00766928 $ 0.00725488 $ 316,607
Nov 10, 2022 $ 0.00737342 $ 0.00809416 $ 0.00692575 $ 193,476
Nov 09, 2022 $ 0.00699056 $ 0.00844783 $ 0.00698857 $ 255,296
Nov 08, 2022 $ 0.00838611 $ 0.00891030 $ 0.00767128 $ 319,740
Nov 07, 2022 $ 0.00864571 $ 0.00869881 $ 0.00834618 $ 255,753
Nov 06, 2022 $ 0.00866781 $ 0.00882471 $ 0.00849837 $ 300,948
Nov 05, 2022 $ 0.00862425 $ 0.00881755 $ 0.00836708 $ 108,226
Nov 04, 2022 $ 0.00840803 $ 0.00892570 $ 0.00805957 $ 249,738
Nov 03, 2022 $ 0.00818555 $ 0.00880563 $ 0.00818496 $ 312,786
Nov 02, 2022 $ 0.00843724 $ 0.00886914 $ 0.00842869 $ 286,913
Nov 01, 2022 $ 0.00855436 $ 0.00879819 $ 0.00840358 $ 298,854
Oct 31, 2022 $ 0.00865285 $ 0.00895265 $ 0.00846278 $ 277,317
Oct 30, 2022 $ 0.00885871 $ 0.00895615 $ 0.00817942 $ 340,219
Oct 29, 2022 $ 0.00849888 $ 0.00926867 $ 0.00839627 $ 176,489
Oct 28, 2022 $ 0.00858222 $ 0.00920821 $ 0.00828721 $ 275,799
Oct 27, 2022 $ 0.00828357 $ 0.00901689 $ 0.00825078 $ 366,955
Oct 26, 2022 $ 0.00883819 $ 0.00957279 $ 0.00865995 $ 459,883
Oct 25, 2022 $ 0.00867891 $ 0.00924609 $ 0.00863433 $ 376,661
Oct 24, 2022 $ 0.00902935 $ 0.00923549 $ 0.00894777 $ 233,201
Oct 23, 2022 $ 0.00912972 $ 0.01095718 $ 0.00905407 $ 344,783
Oct 22, 2022 $ 0.01030762 $ 0.01127735 $ 0.00801786 $ 877,348
Oct 21, 2022 $ 0.00811806 $ 0.00819011 $ 0.00794072 $ 435,655
Oct 20, 2022 $ 0.00816700 $ 0.00849298 $ 0.00796694 $ 401,363
Oct 19, 2022 $ 0.00819227 $ 0.00843497 $ 0.00818568 $ 241,559
Oct 18, 2022 $ 0.00835439 $ 0.00932847 $ 0.00828019 $ 332,975
Oct 17, 2022 $ 0.00848037 $ 0.00857284 $ 0.00819604 $ 188,932
Oct 16, 2022 $ 0.00822942 $ 0.00835161 $ 0.00796113 $ 314,754
Oct 15, 2022 $ 0.00799405 $ 0.00804674 $ 0.00790661 $ 206,004
Oct 14, 2022 $ 0.00797580 $ 0.00844352 $ 0.00795952 $ 164,343
Oct 13, 2022 $ 0.00805500 $ 0.00806694 $ 0.00770366 $ 233,898
Oct 12, 2022 $ 0.00797201 $ 0.00817285 $ 0.00782872 $ 330,829
Oct 11, 2022 $ 0.00798528 $ 0.00848990 $ 0.00796184 $ 478,979
Oct 10, 2022 $ 0.00828020 $ 0.00840438 $ 0.00825135 $ 363,995
Oct 09, 2022 $ 0.00833642 $ 0.00868748 $ 0.00829150 $ 436,426
Oct 08, 2022 $ 0.00860788 $ 0.00878690 $ 0.00850863 $ 331,710
Oct 07, 2022 $ 0.00873148 $ 0.00908803 $ 0.00862370 $ 285,756
Oct 06, 2022 $ 0.00902800 $ 0.00919912 $ 0.00855675 $ 452,064
Oct 05, 2022 $ 0.00861348 $ 0.00867074 $ 0.00842521 $ 382,349
Oct 04, 2022 $ 0.00845537 $ 0.00853668 $ 0.00834372 $ 365,548
Oct 03, 2022 $ 0.00839852 $ 0.00846299 $ 0.00832079 $ 368,790
Oct 02, 2022 $ 0.00835425 $ 0.00860386 $ 0.00833732 $ 329,946
Oct 01, 2022 $ 0.00848232 $ 0.00850840 $ 0.00842480 $ 228,585
Sep 30, 2022 $ 0.00847305 $ 0.00851165 $ 0.00837786 $ 297,917
Sep 29, 2022 $ 0.00843578 $ 0.00846374 $ 0.00826831 $ 166,077
Sep 28, 2022 $ 0.00838596 $ 0.00845324 $ 0.00830741 $ 175,898
Sep 27, 2022 $ 0.00843567 $ 0.00851849 $ 0.00830536 $ 375,818
Sep 26, 2022 $ 0.00831541 $ 0.00861557 $ 0.00823955 $ 298,062
Sep 25, 2022 $ 0.00850434 $ 0.00884871 $ 0.00841021 $ 240,151
Sep 24, 2022 $ 0.00883178 $ 0.00909435 $ 0.00865760 $ 239,370
Sep 23, 2022 $ 0.00888265 $ 0.00888492 $ 0.00853659 $ 224,831
Sep 22, 2022 $ 0.00876704 $ 0.00877016 $ 0.00850296 $ 515,648
Sep 21, 2022 $ 0.00859827 $ 0.00882899 $ 0.00855670 $ 487,961
Sep 20, 2022 $ 0.00878800 $ 0.00886722 $ 0.00862798 $ 276,997
Sep 19, 2022 $ 0.00877141 $ 0.00891421 $ 0.00865824 $ 546,782
Sep 18, 2022 $ 0.00881467 $ 0.00911608 $ 0.00877919 $ 365,238
Sep 17, 2022 $ 0.00907515 $ 0.00911468 $ 0.00887876 $ 414,728
Sep 16, 2022 $ 0.00892698 $ 0.00905895 $ 0.00884468 $ 433,329
Sep 15, 2022 $ 0.00904783 $ 0.00919789 $ 0.00899426 $ 384,563
Sep 14, 2022 $ 0.00915777 $ 0.00934383 $ 0.00907956 $ 169,475
Sep 13, 2022 $ 0.00934077 $ 0.00976905 $ 0.00913542 $ 338,559
Sep 12, 2022 $ 0.00972561 $ 0.00986704 $ 0.00947883 $ 321,989
Sep 11, 2022 $ 0.00957413 $ 0.00989517 $ 0.00948538 $ 389,878
Sep 10, 2022 $ 0.00958440 $ 0.00982772 $ 0.00946912 $ 262,910
Sep 09, 2022 $ 0.00969685 $ 0.00981695 $ 0.00931502 $ 295,064
Sep 08, 2022 $ 0.00957199 $ 0.00989141 $ 0.00937763 $ 275,663
Sep 07, 2022 $ 0.00962765 $ 0.00971698 $ 0.00922801 $ 379,916
Sep 06, 2022 $ 0.00945442 $ 0.01013050 $ 0.00940174 $ 219,338
Sep 05, 2022 $ 0.00965525 $ 0.00984139 $ 0.00962431 $ 487,683
Sep 04, 2022 $ 0.00982213 $ 0.01032941 $ 0.00965577 $ 387,958
Sep 03, 2022 $ 0.00995049 $ 0.01022862 $ 0.00967962 $ 171,854
Sep 02, 2022 $ 0.01022851 $ 0.01051104 $ 0.01006420 $ 347,138
Sep 01, 2022 $ 0.01011166 $ 0.01099030 $ 0.00999914 $ 526,594
Aug 31, 2022 $ 0.01019281 $ 0.01056313 $ 0.01010657 $ 298,819
Aug 30, 2022 $ 0.01023751 $ 0.01069835 $ 0.00999634 $ 275,406
Aug 28, 2022 $ 0.01039503 $ 0.01090278 $ 0.01030552 $ 445,853
Aug 27, 2022 $ 0.01087350 $ 0.01130507 $ 0.01075682 $ 907,342
Aug 26, 2022 $ 0.01127048 $ 0.01169125 $ 0.01121854 $ 630,098
Aug 25, 2022 $ 0.01165803 $ 0.01213189 $ 0.01153929 $ 692,788
Aug 24, 2022 $ 0.01186911 $ 0.01204284 $ 0.01142457 $ 307,400
Aug 23, 2022 $ 0.01188697 $ 0.01225524 $ 0.01174782 $ 420,430
Aug 22, 2022 $ 0.01176929 $ 0.01218542 $ 0.01165312 $ 453,842
Aug 21, 2022 $ 0.01214983 $ 0.01215169 $ 0.01169302 $ 305,857
Aug 20, 2022 $ 0.01199144 $ 0.01208671 $ 0.01147153 $ 70,852
Aug 19, 2022 $ 0.01159564 $ 0.01250385 $ 0.01144916 $ 175,188
Aug 18, 2022 $ 0.01245720 $ 0.01270656 $ 0.01239974 $ 312,338
Aug 17, 2022 $ 0.01264712 $ 0.01303382 $ 0.01246971 $ 370,255
Aug 16, 2022 $ 0.01256523 $ 0.01352048 $ 0.01256523 $ 357,584
Aug 15, 2022 $ 0.01344848 $ 0.01438851 $ 0.01338725 $ 928,147
Aug 14, 2022 $ 0.01386223 $ 0.01508500 $ 0.01378038 $ 1,106,255
Aug 13, 2022 $ 0.01483100 $ 0.01519349 $ 0.01418680 $ 622,107
Aug 12, 2022 $ 0.01449812 $ 0.01456133 $ 0.01352526 $ 584,423
Aug 11, 2022 $ 0.01362646 $ 0.01435360 $ 0.01310300 $ 535,609
Aug 10, 2022 $ 0.01311513 $ 0.01339929 $ 0.01251916 $ 608,334
Aug 09, 2022 $ 0.01272524 $ 0.01335049 $ 0.01253059 $ 551,842
Aug 07, 2022 $ 0.01309493 $ 0.01311734 $ 0.01250545 $ 373,152
Aug 05, 2022 $ 0.01270549 $ 0.01325874 $ 0.01183825 $ 464,171
Aug 04, 2022 $ 0.01206999 $ 0.01225846 $ 0.01154937 $ 451,451
Aug 03, 2022 $ 0.01187630 $ 0.01218711 $ 0.01145649 $ 429,053
Aug 02, 2022 $ 0.01156291 $ 0.01214609 $ 0.01149196 $ 365,034
Aug 01, 2022 $ 0.01193877 $ 0.01207677 $ 0.01158974 $ 403,092
Jul 31, 2022 $ 0.01159405 $ 0.01211609 $ 0.01156830 $ 301,171
Jul 30, 2022 $ 0.01194000 $ 0.01214526 $ 0.01168034 $ 309,367
Jul 29, 2022 $ 0.01173871 $ 0.01211257 $ 0.01162132 $ 337,106
Jul 28, 2022 $ 0.01194045 $ 0.01210817 $ 0.01135732 $ 359,026
Jul 27, 2022 $ 0.01154343 $ 0.01157595 $ 0.01113269 $ 365,360
Jul 25, 2022 $ 0.01154357 $ 0.01178904 $ 0.01137857 $ 268,657
Jul 24, 2022 $ 0.01169407 $ 0.01221012 $ 0.01156689 $ 228,275
Jul 23, 2022 $ 0.01178748 $ 0.01189487 $ 0.01138112 $ 245,143
Jul 22, 2022 $ 0.01141368 $ 0.01217000 $ 0.01140100 $ 262,015
Jul 21, 2022 $ 0.01210063 $ 0.01361129 $ 0.01166250 $ 332,504
Jun 17, 2022 $ 0.01210763 $ 0.01244053 $ 0.01147131 $ 140,489
Jun 16, 2022 $ 0.01189358 $ 0.01305686 $ 0.01151316 $ 160,012
Jun 15, 2022 $ 0.01283630 $ 0.01292038 $ 0.01150695 $ 351,406
Jun 13, 2022 $ 0.01309375 $ 0.01534640 $ 0.01301350 $ 444,332
Jun 12, 2022 $ 0.01521971 $ 0.01676872 $ 0.01518187 $ 213,196
Jun 11, 2022 $ 0.01646062 $ 0.01800871 $ 0.01635761 $ 329,431
Jun 10, 2022 $ 0.01786152 $ 0.01887152 $ 0.01756492 $ 666,129
Jun 08, 2022 $ 0.01843429 $ 0.01931420 $ 0.01816360 $ 528,043
Jun 07, 2022 $ 0.01895135 $ 0.01993351 $ 0.01851359 $ 746,209
Jun 06, 2022 $ 0.01969559 $ 0.02058052 $ 0.01911706 $ 881,435
Jun 05, 2022 $ 0.01941252 $ 0.02131005 $ 0.01870343 $ 832,239
Jun 04, 2022 $ 0.01954478 $ 0.02023836 $ 0.01792429 $ 606,717
Jun 03, 2022 $ 0.01836186 $ 0.01899863 $ 0.01786202 $ 447,694
Jun 02, 2022 $ 0.01830976 $ 0.01877562 $ 0.01734677 $ 245,796
May 31, 2022 $ 0.01831906 $ 0.01948891 $ 0.01820249 $ 636,053
May 30, 2022 $ 0.01935172 $ 0.01952025 $ 0.01813500 $ 449,075
May 29, 2022 $ 0.01823319 $ 0.01864753 $ 0.01786107 $ 149,640
May 28, 2022 $ 0.01829136 $ 0.01917982 $ 0.01819147 $ 205,101
May 22, 2022 $ 0.02384260 $ 0.02466024 $ 0.02212238 $ 265,919
May 21, 2022 $ 0.02294265 $ 0.02485651 $ 0.02113334 $ 451,402
May 20, 2022 $ 0.02302113 $ 0.02505601 $ 0.02080869 $ 529,252
May 19, 2022 $ 0.02222000 $ 0.02263209 $ 0.01872209 $ 482,675
May 17, 2022 $ 0.02006832 $ 0.02128862 $ 0.01967233 $ 282,976
May 16, 2022 $ 0.02035368 $ 0.02209320 $ 0.01969896 $ 273,667
May 15, 2022 $ 0.02171240 $ 0.02172581 $ 0.01886119 $ 265,460
May 14, 2022 $ 0.01951209 $ 0.02137558 $ 0.01816162 $ 352,763
May 13, 2022 $ 0.01978772 $ 0.02319464 $ 0.01859686 $ 443,687
May 12, 2022 $ 0.01880180 $ 0.02192822 $ 0.01839785 $ 292,147
May 11, 2022 $ 0.02166866 $ 0.02840144 $ 0.02076988 $ 731,226
May 10, 2022 $ 0.02676729 $ 0.03216126 $ 0.02635031 $ 1,010,350
May 09, 2022 $ 0.02857219 $ 0.04118266 $ 0.02727349 $ 2,336,998
May 08, 2022 $ 0.04077358 $ 0.04163923 $ 0.03988877 $ 303,345
May 07, 2022 $ 0.04151716 $ 0.04467000 $ 0.04012818 $ 412,051
May 06, 2022 $ 0.04180009 $ 0.04484028 $ 0.04000465 $ 467,844
May 05, 2022 $ 0.04465429 $ 0.05089054 $ 0.04226203 $ 1,579,080
May 03, 2022 $ 0.04378241 $ 0.04804453 $ 0.04299730 $ 796,722
May 02, 2022 $ 0.04496858 $ 0.04601654 $ 0.04283480 $ 804,548
May 01, 2022 $ 0.04428089 $ 0.04617101 $ 0.04200627 $ 371,754
Apr 30, 2022 $ 0.04296896 $ 0.04789400 $ 0.04205238 $ 418,679
Apr 29, 2022 $ 0.04738380 $ 0.05416202 $ 0.04632323 $ 720,551
Apr 28, 2022 $ 0.05293643 $ 0.05688340 $ 0.05210225 $ 827,223
Apr 27, 2022 $ 0.05445667 $ 0.05940720 $ 0.05392441 $ 689,246
Apr 26, 2022 $ 0.05738410 $ 0.06554915 $ 0.05686998 $ 3,737,641
Apr 24, 2022 $ 0.05562262 $ 0.05844076 $ 0.05208385 $ 716,250
Apr 23, 2022 $ 0.05220565 $ 0.05578374 $ 0.05191838 $ 303,093
Apr 21, 2022 $ 0.05745589 $ 0.06511720 $ 0.05508406 $ 2,011,460
Apr 20, 2022 $ 0.06490387 $ 0.06838092 $ 0.06322097 $ 1,919,820
Apr 19, 2022 $ 0.06793127 $ 0.06940749 $ 0.06315659 $ 1,130,166
Apr 18, 2022 $ 0.06832036 $ 0.06851950 $ 0.06308996 $ 1,173,779
Apr 17, 2022 $ 0.06693210 $ 0.07179284 $ 0.06659882 $ 1,235,320
Apr 16, 2022 $ 0.07168655 $ 0.07890896 $ 0.06781325 $ 1,121,245
Apr 10, 2022 $ 0.08894931 $ 0.09791883 $ 0.08778156 $ 3,270,121
Apr 09, 2022 $ 0.08805210 $ 0.08808989 $ 0.08355645 $ 625,893
Apr 08, 2022 $ 0.08516175 $ 0.09325704 $ 0.08509299 $ 1,190,428
Apr 07, 2022 $ 0.09153564 $ 0.09634061 $ 0.08770253 $ 1,451,686
Apr 06, 2022 $ 0.08776058 $ 0.10639442 $ 0.08337678 $ 3,708,595
Apr 05, 2022 $ 0.10617404 $ 0.11446631 $ 0.08188420 $ 6,377,015
Apr 04, 2022 $ 0.08302994 $ 0.08639787 $ 0.07635953 $ 776,488
Apr 03, 2022 $ 0.08301573 $ 0.08698774 $ 0.07820969 $ 801,240
Apr 02, 2022 $ 0.07935974 $ 0.09044849 $ 0.07717202 $ 3,949,843
Apr 01, 2022 $ 0.07980399 $ 0.08375787 $ 0.06351600 $ 6,575,081
Mar 31, 2022 $ 0.06973278 $ 0.07684840 $ 0.06603636 $ 3,175,772
Mar 30, 2022 $ 0.07468264 $ 0.08236870 $ 0.07359332 $ 1,082,560
Mar 29, 2022 $ 0.07827734 $ 0.08659745 $ 0.07544210 $ 1,381,438
Mar 28, 2022 $ 0.07564056 $ 0.09690636 $ 0.07564056 $ 2,858,313
Mar 27, 2022 $ 0.08253779 $ 0.10275030 $ 0.07164084 $ 8,076,207
Mar 26, 2022 $ 0.07902787 $ 0.08629666 $ 0.05023396 $ 6,681,098
Mar 25, 2022 $ 0.05085804 $ 0.05424101 $ 0.05077545 $ 502,079
Mar 24, 2022 $ 0.05371082 $ 0.05817884 $ 0.05196969 $ 917,351
Mar 23, 2022 $ 0.05799558 $ 0.06038434 $ 0.05570072 $ 1,835,919
Mar 22, 2022 $ 0.05762155 $ 0.06184437 $ 0.05236317 $ 978,330
Mar 21, 2022 $ 0.05266225 $ 0.05316124 $ 0.04830584 $ 679,050
Mar 20, 2022 $ 0.05279729 $ 0.06047902 $ 0.05128014 $ 1,714,719
Mar 19, 2022 $ 0.05388434 $ 0.05406584 $ 0.04484553 $ 1,018,210
Mar 18, 2022 $ 0.04614104 $ 0.04683542 $ 0.04125400 $ 558,189
Mar 17, 2022 $ 0.04650128 $ 0.04788358 $ 0.04444095 $ 565,243
Mar 16, 2022 $ 0.04723116 $ 0.04760350 $ 0.04353238 $ 1,237,596
Mar 15, 2022 $ 0.04641055 $ 0.04802452 $ 0.04512122 $ 232,492
Mar 14, 2022 $ 0.04781586 $ 0.05015874 $ 0.04614759 $ 651,018
Mar 13, 2022 $ 0.05005088 $ 0.05250860 $ 0.04981805 $ 296,884
Mar 12, 2022 $ 0.05109482 $ 0.05482054 $ 0.05025861 $ 303,425
Mar 11, 2022 $ 0.05465711 $ 0.05762635 $ 0.05282207 $ 314,374
Mar 10, 2022 $ 0.05746458 $ 0.06134390 $ 0.05625330 $ 179,992
Mar 09, 2022 $ 0.06135388 $ 0.06163663 $ 0.05911475 $ 242,596
Mar 08, 2022 $ 0.05947496 $ 0.06128996 $ 0.05699609 $ 293,490
Mar 07, 2022 $ 0.06094736 $ 0.06841125 $ 0.06018207 $ 678,545
Mar 06, 2022 $ 0.06836026 $ 0.07262322 $ 0.06689958 $ 304,939
Mar 05, 2022 $ 0.07238034 $ 0.07343685 $ 0.07062943 $ 215,792
Mar 04, 2022 $ 0.07095071 $ 0.07667244 $ 0.07077430 $ 322,820
Mar 03, 2022 $ 0.07665414 $ 0.08198833 $ 0.07426389 $ 472,738
Mar 02, 2022 $ 0.08152566 $ 0.08581967 $ 0.07786262 $ 767,405
Mar 01, 2022 $ 0.08046882 $ 0.08210106 $ 0.07659996 $ 860,775
Feb 28, 2022 $ 0.07998902 $ 0.09270477 $ 0.06968206 $ 1,566,658
Feb 27, 2022 $ 0.07354889 $ 0.08038867 $ 0.07016983 $ 1,002,156
Feb 26, 2022 $ 0.07691265 $ 0.08341088 $ 0.07371811 $ 615,912
Feb 25, 2022 $ 0.08095482 $ 0.08980563 $ 0.07519613 $ 985,961
Feb 24, 2022 $ 0.07878280 $ 0.08319471 $ 0.06465773 $ 1,575,546
Feb 23, 2022 $ 0.08314675 $ 0.09692243 $ 0.08191847 $ 814,596
Feb 21, 2022 $ 0.09339524 $ 0.12445282 $ 0.10258353 $ 724,235
Feb 20, 2022 $ 0.12221596 $ 0.13552348 $ 0.11943695 $ 337,230
Feb 19, 2022 $ 0.13184669 $ 0.13771975 $ 0.12691905 $ 925,449
Feb 18, 2022 $ 0.13317018 $ 0.14388582 $ 0.13111333 $ 527,311
Feb 17, 2022 $ 0.13907106 $ 0.15920448 $ 0.13590744 $ 1,337,645
Feb 16, 2022 $ 0.13861869 $ 0.14545708 $ 0.13703552 $ 604,768
Feb 15, 2022 $ 0.14886600 $ 0.14925300 $ 0.13835700 $ 468,958
Feb 14, 2022 $ 0.13841674 $ 0.14230223 $ 0.13430677 $ 463,794
Feb 13, 2022 $ 0.14083467 $ 0.15387498 $ 0.14024515 $ 317,758
Feb 12, 2022 $ 0.14553123 $ 0.15071487 $ 0.13967986 $ 627,352
Feb 11, 2022 $ 0.14535108 $ 0.16792427 $ 0.14148899 $ 575,004
Feb 10, 2022 $ 0.16625851 $ 0.18035415 $ 0.16122245 $ 706,811
Feb 09, 2022 $ 0.17970662 $ 0.19329721 $ 0.17731572 $ 696,806
Feb 08, 2022 $ 0.18877400 $ 0.19197581 $ 0.16767850 $ 1,009,618
Feb 07, 2022 $ 0.18743697 $ 0.18915416 $ 0.16976223 $ 1,584,106
Feb 06, 2022 $ 0.17946227 $ 0.18521420 $ 0.16356355 $ 712,251
Feb 05, 2022 $ 0.16489759 $ 0.17754741 $ 0.14930027 $ 668,615
Feb 04, 2022 $ 0.15318678 $ 0.16623887 $ 0.13957024 $ 500,296
Feb 03, 2022 $ 0.13957024 $ 0.14480683 $ 0.13689792 $ 263,688
Feb 02, 2022 $ 0.14013450 $ 0.15096324 $ 0.13948210 $ 385,130
Feb 01, 2022 $ 0.14862273 $ 0.15337800 $ 0.14206293 $ 314,699
Jan 31, 2022 $ 0.15280602 $ 0.15644832 $ 0.13577276 $ 388,591
Jan 30, 2022 $ 0.13758562 $ 0.14684562 $ 0.13595694 $ 365,470
Jan 29, 2022 $ 0.14643682 $ 0.14960819 $ 0.14185691 $ 372,864
Jan 28, 2022 $ 0.14687734 $ 0.14892675 $ 0.13544245 $ 414,765
Jan 27, 2022 $ 0.14131646 $ 0.14802661 $ 0.13656844 $ 395,803
Jan 26, 2022 $ 0.14338947 $ 0.16178368 $ 0.14015025 $ 791,716
Jan 25, 2022 $ 0.14391226 $ 0.14834594 $ 0.13766401 $ 426,032
Jan 24, 2022 $ 0.14508525 $ 0.14989854 $ 0.12305081 $ 1,167,933
Jan 23, 2022 $ 0.14644128 $ 0.15726558 $ 0.13861218 $ 581,604
Jan 22, 2022 $ 0.14385285 $ 0.16432195 $ 0.13877198 $ 560,472
Jan 21, 2022 $ 0.15466485 $ 0.18162056 $ 0.15355986 $ 724,389
Jan 20, 2022 $ 0.17980785 $ 0.19954209 $ 0.17680358 $ 934,598
Jan 19, 2022 $ 0.18915181 $ 0.20471804 $ 0.18390114 $ 500,361
Jan 18, 2022 $ 0.20105189 $ 0.20762415 $ 0.18945523 $ 663,451
Jan 17, 2022 $ 0.19657912 $ 0.22194313 $ 0.19449563 $ 936,171
Jan 16, 2022 $ 0.22018427 $ 0.23580522 $ 0.21051133 $ 1,156,688
Jan 15, 2022 $ 0.23364563 $ 0.24196833 $ 0.22542226 $ 663,470
Jan 14, 2022 $ 0.24003488 $ 0.25087511 $ 0.22234819 $ 1,216,270
Jan 13, 2022 $ 0.22644047 $ 0.25446878 $ 0.22530056 $ 2,010,267
Jan 12, 2022 $ 0.25102998 $ 0.29979491 $ 0.23714279 $ 2,671,596
Jan 11, 2022 $ 0.29651583 $ 0.30463688 $ 0.22417974 $ 5,119,940
Jan 10, 2022 $ 0.23933052 $ 0.25030220 $ 0.17783973 $ 7,791,568
Jan 09, 2022 $ 0.18034663 $ 0.18488527 $ 0.16224707 $ 779,732
Jan 08, 2022 $ 0.16702340 $ 0.17908918 $ 0.15810486 $ 822,250
Jan 07, 2022 $ 0.17093907 $ 0.19049076 $ 0.16890122 $ 721,827
Jan 06, 2022 $ 0.18971824 $ 0.19309145 $ 0.17876064 $ 792,701
Jan 05, 2022 $ 0.18698215 $ 0.21250231 $ 0.17949706 $ 1,399,568
Jan 04, 2022 $ 0.20966182 $ 0.22779074 $ 0.20800472 $ 1,168,560
Jan 03, 2022 $ 0.21826927 $ 0.24020210 $ 0.21192784 $ 939,694
Jan 02, 2022 $ 0.23574350 $ 0.24601630 $ 0.23056817 $ 1,008,080
Jan 01, 2022 $ 0.24189715 $ 0.25097544 $ 0.22859952 $ 1,167,197
Dec 31, 2021 $ 0.24138536 $ 0.26318435 $ 0.23220006 $ 1,515,478
Dec 30, 2021 $ 0.26060904 $ 0.27715847 $ 0.25226798 $ 1,368,136
Dec 29, 2021 $ 0.26295705 $ 0.29560705 $ 0.26215852 $ 1,041,981
Dec 28, 2021 $ 0.29065591 $ 0.33037424 $ 0.28205537 $ 1,111,279
Dec 27, 2021 $ 0.33001605 $ 0.33724548 $ 0.30676177 $ 1,395,512
Dec 26, 2021 $ 0.30828289 $ 0.33470434 $ 0.28023566 $ 2,675,261
Dec 25, 2021 $ 0.31121564 $ 0.31125389 $ 0.28285766 $ 1,083,350
Dec 24, 2021 $ 0.29025160 $ 0.30969182 $ 0.28763446 $ 984,512
Dec 23, 2021 $ 0.29335524 $ 0.31033303 $ 0.26160974 $ 2,647,287
Dec 22, 2021 $ 0.28682468 $ 0.30367394 $ 0.27463969 $ 2,710,706
Dec 21, 2021 $ 0.27908947 $ 0.28180708 $ 0.25103620 $ 1,506,767
Dec 20, 2021 $ 0.24953710 $ 0.27149625 $ 0.24132459 $ 1,253,587
Dec 19, 2021 $ 0.27049138 $ 0.28241337 $ 0.26567439 $ 1,284,028
Dec 18, 2021 $ 0.27789673 $ 0.29762457 $ 0.27112146 $ 1,367,603
Dec 17, 2021 $ 0.29055432 $ 0.30434063 $ 0.27220194 $ 1,671,906
Dec 16, 2021 $ 0.27444495 $ 0.30502638 $ 0.25382194 $ 5,573,031
Dec 15, 2021 $ 0.25562979 $ 0.28036790 $ 0.20913935 $ 2,541,281
Dec 14, 2021 $ 0.24793970 $ 0.25069509 $ 0.21763530 $ 1,911,465
Dec 13, 2021 $ 0.23455831 $ 0.32179106 $ 0.21707528 $ 2,520,052
Dec 12, 2021 $ 0.31859298 $ 0.34262543 $ 0.31288300 $ 1,452,714
Dec 11, 2021 $ 0.32649058 $ 0.34952041 $ 0.32122277 $ 1,286,840
Dec 10, 2021 $ 0.32200129 $ 0.36933088 $ 0.32147034 $ 2,619,174
Dec 09, 2021 $ 0.35530687 $ 0.42439598 $ 0.34613968 $ 2,607,937
Dec 08, 2021 $ 0.40758098 $ 0.42453929 $ 0.37087166 $ 2,677,650
Dec 07, 2021 $ 0.39611964 $ 0.45838746 $ 0.35438994 $ 4,333,546
Dec 06, 2021 $ 0.35872938 $ 0.39904493 $ 0.31046943 $ 4,086,842
Dec 05, 2021 $ 0.39449877 $ 0.47487711 $ 0.36939280 $ 2,679,346
Dec 04, 2021 $ 0.44280301 $ 0.58865121 $ 0.39851626 $ 5,691,424
Dec 03, 2021 $ 0.56044668 $ 0.68572798 $ 0.52575404 $ 8,341,525
Dec 02, 2021 $ 0.64448656 $ 0.64759945 $ 0.48277141 $ 12,309,646
Dec 01, 2021 $ 0.51316816 $ 0.62570437 $ 0.51036447 $ 5,494,465
Nov 30, 2021 $ 0.58967866 $ 0.63423794 $ 0.49436596 $ 12,855,917
Nov 29, 2021 $ 0.50947398 $ 0.55286047 $ 0.48403571 $ 6,215,844
Nov 28, 2021 $ 0.53614323 $ 0.55609961 $ 0.44918751 $ 7,333,980
Nov 27, 2021 $ 0.48833901 $ 0.59462125 $ 0.47518318 $ 6,214,585
Nov 26, 2021 $ 0.53722620 $ 0.66057325 $ 0.52003752 $ 11,622,275
Nov 25, 2021 $ 0.65826236 $ 0.83848772 $ 0.62956606 $ 16,836,995
Nov 24, 2021 $ 0.80571236 $ 0.86992983 $ 0.61983842 $ 23,969,714
Nov 23, 2021 $ 0.64587666 $ 0.67769958 $ 0.62503105 $ 5,726,635
Nov 22, 2021 $ 0.66380995 $ 0.72937687 $ 0.61983909 $ 9,244,952
Nov 21, 2021 $ 0.71396185 $ 0.74742434 $ 0.61047887 $ 11,205,045
Nov 20, 2021 $ 0.63620608 $ 0.71274153 $ 0.62686385 $ 7,702,791
Nov 19, 2021 $ 0.66159482 $ 0.78066228 $ 0.65015189 $ 10,026,410
Nov 18, 2021 $ 0.68134639 $ 0.86984403 $ 0.65060099 $ 25,092,325
Nov 17, 2021 $ 0.78188477 $ 0.86809535 $ 0.44024006 $ 44,109,432
Nov 16, 2021 $ 0.47793813 $ 0.49976010 $ 0.37310543 $ 8,033,863
Nov 15, 2021 $ 0.39726730 $ 0.42819560 $ 0.38636631 $ 1,720,796
Nov 14, 2021 $ 0.40111068 $ 0.43820108 $ 0.40002141 $ 1,849,174
Nov 13, 2021 $ 0.43651862 $ 0.46413726 $ 0.39998980 $ 4,901,440
Nov 12, 2021 $ 0.43321406 $ 0.47652057 $ 0.35906797 $ 6,479,300
Nov 11, 2021 $ 0.39692124 $ 0.44642013 $ 0.39123044 $ 2,820,012
Nov 10, 2021 $ 0.41441825 $ 0.54823892 $ 0.40651855 $ 6,714,426
Nov 09, 2021 $ 0.45472799 $ 0.50699856 $ 0.44329592 $ 3,707,499
Nov 08, 2021 $ 0.49763751 $ 0.60853287 $ 0.48883370 $ 5,522,013
Nov 07, 2021 $ 0.59726084 $ 0.62062785 $ 0.54059527 $ 9,873,778
Nov 06, 2021 $ 0.55944285 $ 0.56555907 $ 0.45880137 $ 10,441,336
Nov 05, 2021 $ 0.52298862 $ 0.63371474 $ 0.42536236 $ 26,012,490
Nov 04, 2021 $ 0.59191239 $ 0.62867227 $ 0.34517853 $ 29,774,392
Nov 03, 2021 $ 0.47982832 $ 0.71863885 $ 0.43252917 $ 67,174,385
Nov 02, 2021 $ 0.60017857 $ 0.63739748 $ 0.21668416 $ 136,511,087
Nov 01, 2021 $ 0.25774993 $ 0.27150670 $ 0.13043661 $ 13,116,030
Oct 31, 2021 $ 0.15463869 $ 0.21213770 $ 0.10902622 $ 16,996,806
Oct 30, 2021 $ 0.10912292 $ 0.11177925 $ 0.09780004 $ 1,058,866
Oct 29, 2021 $ 0.10143547 $ 0.11505336 $ 0.09372077 $ 1,307,218
Oct 26, 2021 $ 0.10000831 $ 0.10818612 $ 0.09996403 $ 630,465
Oct 24, 2021 $ 0.11199110 $ 0.11948612 $ 0.10599538 $ 799,893
Oct 23, 2021 $ 0.11692575 $ 0.11904980 $ 0.11545462 $ 352,834
Oct 22, 2021 $ 0.11889564 $ 0.11906523 $ 0.11067295 $ 697,134
Oct 21, 2021 $ 0.11148874 $ 0.11948433 $ 0.11120220 $ 595,503
Oct 20, 2021 $ 0.11714069 $ 0.11868433 $ 0.10896114 $ 922,368
Oct 19, 2021 $ 0.11275658 $ 0.12008167 $ 0.10503075 $ 395,512
Oct 18, 2021 $ 0.10922400 $ 0.11926200 $ 0.10502200 $ 522,022
Oct 17, 2021 $ 0.11775755 $ 0.12867152 $ 0.11422220 $ 603,490
Oct 16, 2021 $ 0.12200421 $ 0.15457988 $ 0.10997550 $ 3,281,677
Oct 15, 2021 $ 0.11644336 $ 0.12502549 $ 0.10098707 $ 1,684,483
Oct 14, 2021 $ 0.10997155 $ 0.11680030 $ 0.10004353 $ 851,780
Oct 13, 2021 $ 0.10374934 $ 0.10951626 $ 0.09824484 $ 638,073
Oct 12, 2021 $ 0.10502524 $ 0.11296087 $ 0.09971078 $ 957,358
Oct 11, 2021 $ 0.10879067 $ 0.11498137 $ 0.10452940 $ 1,015,085
Oct 09, 2021 $ 0.12333416 $ 0.13948416 $ 0.11993068 $ 1,807,926
Oct 08, 2021 $ 0.13241403 $ 0.16520751 $ 0.12257855 $ 4,785,181
Oct 07, 2021 $ 0.12567256 $ 0.13613359 $ 0.10002001 $ 4,112,164
Oct 06, 2021 $ 0.10340402 $ 0.12307201 $ 0.09760564 $ 1,814,923
Oct 05, 2021 $ 0.10345805 $ 0.11060392 $ 0.09610547 $ 1,530,384
Oct 04, 2021 $ 0.09957002 $ 0.11714697 $ 0.09799441 $ 1,097,109
Oct 03, 2021 $ 0.11708142 $ 0.12834309 $ 0.10855729 $ 1,409,415
Oct 02, 2021 $ 0.12130089 $ 0.13383432 $ 0.12011797 $ 1,390,213
Oct 01, 2021 $ 0.13057720 $ 0.14235603 $ 0.12536486 $ 2,361,546
Sep 30, 2021 $ 0.14142896 $ 0.16577716 $ 0.11320487 $ 4,745,207
Sep 29, 2021 $ 0.11718513 $ 0.13585157 $ 0.11208717 $ 1,327,743
Sep 28, 2021 $ 0.11606762 $ 0.18026170 $ 0.11199616 $ 1,775,509
Sep 27, 2021 $ 0.16549977 $ 0.19479036 $ 0.12393436 $ 3,284,286
Sep 26, 2021 $ 0.12570273 $ 0.21672417 $ 0.12308908 $ 1,500,207
Sep 25, 2021 $ 0.21514633 $ 0.25798073 $ 0.21307972 $ 955,094
Sep 24, 2021 $ 0.24783110 $ 0.31027797 $ 0.23344957 $ 1,199,750
Sep 23, 2021 $ 0.30311963 $ 0.30633187 $ 0.29187924 $ 528,482
Sep 22, 2021 $ 0.29879958 $ 0.30993861 $ 0.26769260 $ 1,076,277
Sep 21, 2021 $ 0.26970158 $ 0.32482554 $ 0.26218505 $ 1,428,562
Sep 20, 2021 $ 0.27889035 $ 0.36367872 $ 0.25999534 $ 1,845,368
Sep 19, 2021 $ 0.36375107 $ 0.37009741 $ 0.32573154 $ 1,647,264
Sep 18, 2021 $ 0.34919081 $ 0.37511886 $ 0.30036991 $ 3,106,918
Sep 17, 2021 $ 0.31192623 $ 0.38811694 $ 0.30457834 $ 2,066,209
Sep 16, 2021 $ 0.36519394 $ 0.42133466 $ 0.32766759 $ 4,881,853
Sep 15, 2021 $ 0.33612809 $ 0.34941629 $ 0.30230847 $ 1,096,455
Sep 14, 2021 $ 0.30924459 $ 0.31147844 $ 0.29173596 $ 430,779
Sep 13, 2021 $ 0.30859566 $ 0.32990420 $ 0.28801096 $ 1,247,595
Sep 12, 2021 $ 0.32962631 $ 0.33793075 $ 0.31325772 $ 781,820
Sep 11, 2021 $ 0.31780065 $ 0.32769387 $ 0.30995004 $ 677,601
Sep 10, 2021 $ 0.32019724 $ 0.34343458 $ 0.29941040 $ 1,803,452
Sep 09, 2021 $ 0.32007966 $ 0.32952284 $ 0.30193737 $ 1,294,917
Sep 08, 2021 $ 0.32067741 $ 0.34043164 $ 0.27841126 $ 2,692,034
Sep 07, 2021 $ 0.29966273 $ 0.35114098 $ 0.24210294 $ 5,552,862
Sep 06, 2021 $ 0.32127565 $ 0.34832949 $ 0.31496959 $ 2,464,902
Sep 05, 2021 $ 0.33617223 $ 0.35227513 $ 0.29530804 $ 5,546,062
Sep 04, 2021 $ 0.29698386 $ 0.33666066 $ 0.29389613 $ 5,634,005
Sep 03, 2021 $ 0.31055895 $ 0.38817006 $ 0.29504109 $ 5,252,250
Sep 02, 2021 $ 0.38525817 $ 0.41103284 $ 0.38300149 $ 3,519,879
Sep 01, 2021 $ 0.41053790 $ 0.44459641 $ 0.36151170 $ 5,211,360
Aug 31, 2021 $ 0.42119072 $ 0.48671804 $ 0.41249665 $ 6,498,648
Aug 30, 2021 $ 0.43403897 $ 0.52326713 $ 0.42668238 $ 11,404,703
Aug 29, 2021 $ 0.50552208 $ 0.60374034 $ 0.48533104 $ 16,340,741

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept