BTC/USD
$ 62,700  0.60%
BTC/EUR
€ 58,354  0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,194  0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.33B
Altcoin volume
$ 24.33B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ethereum Push Notification Service

PUSH

$ 0.203515 -3.16 % $ 0.210338 $ 0.201122 $ 786.58K
Ethereum-push-notification-service

Ethereum Push Notification Service PUSH

Last price
$ 0.203515
%
-3.16 %
24 high
$ 0.210338
24 low
$ 0.201122
24 volume
$ 786.58K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Ethereum Push Notification Service PUSH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 07, 2024 $ 0.21011412 $ 0.21191686 $ 0.20620741 $ 777,733
May 06, 2024 $ 0.20868999 $ 0.20910119 $ 0.20455955 $ 664,655
May 05, 2024 $ 0.20503105 $ 0.20598005 $ 0.19973633 $ 713,235
May 04, 2024 $ 0.20158347 $ 0.20640945 $ 0.19956351 $ 781,380
May 03, 2024 $ 0.20500383 $ 0.20681750 $ 0.20396361 $ 682,533
May 02, 2024 $ 0.20550482 $ 0.20593723 $ 0.19691611 $ 965,318
May 01, 2024 $ 0.19797610 $ 0.20416292 $ 0.19339524 $ 1,218,103
Apr 30, 2024 $ 0.20294908 $ 0.21743251 $ 0.19819439 $ 915,563
Apr 29, 2024 $ 0.21480520 $ 0.22114127 $ 0.20983608 $ 1,050,676
Apr 28, 2024 $ 0.22080288 $ 0.22391467 $ 0.21654884 $ 801,621
Apr 27, 2024 $ 0.22095869 $ 0.22248491 $ 0.21207582 $ 872,563
Apr 26, 2024 $ 0.21761440 $ 0.22545278 $ 0.21748386 $ 877,625
Apr 25, 2024 $ 0.22491788 $ 0.22616055 $ 0.22035461 $ 903,710
Apr 24, 2024 $ 0.22371315 $ 0.23800308 $ 0.22333374 $ 917,159
Apr 23, 2024 $ 0.23069059 $ 0.24319838 $ 0.22826527 $ 953,925
Apr 22, 2024 $ 0.24142855 $ 0.24706903 $ 0.24069566 $ 659,625
Apr 21, 2024 $ 0.24324146 $ 0.24490067 $ 0.24097451 $ 664,304
Apr 20, 2024 $ 0.24281538 $ 0.24394043 $ 0.22579321 $ 787,503
Apr 19, 2024 $ 0.22823763 $ 0.23510305 $ 0.21821879 $ 885,153
Apr 18, 2024 $ 0.22137782 $ 0.22269804 $ 0.21620224 $ 692,386
Apr 17, 2024 $ 0.21725807 $ 0.22391199 $ 0.21412877 $ 914,927
Apr 16, 2024 $ 0.22262844 $ 0.22769529 $ 0.21615226 $ 923,480
Apr 15, 2024 $ 0.22680966 $ 0.23973282 $ 0.22612195 $ 1,283,520
Apr 14, 2024 $ 0.22850348 $ 0.22905620 $ 0.20556027 $ 1,346,665
Apr 13, 2024 $ 0.21770355 $ 0.23795409 $ 0.20352421 $ 797,874
Apr 12, 2024 $ 0.23518931 $ 0.27344862 $ 0.23339878 $ 832,570
Apr 11, 2024 $ 0.26833537 $ 0.27715573 $ 0.26794451 $ 844,648
Apr 10, 2024 $ 0.26921000 $ 0.27722306 $ 0.26452201 $ 1,195,443
Apr 09, 2024 $ 0.27499645 $ 0.30749212 $ 0.27425199 $ 1,710,373
Apr 08, 2024 $ 0.30556663 $ 0.31178493 $ 0.28543885 $ 1,167,038
Apr 07, 2024 $ 0.29084915 $ 0.30546113 $ 0.27041428 $ 1,540,887
Apr 06, 2024 $ 0.27251119 $ 0.28112518 $ 0.27036690 $ 743,499
Apr 05, 2024 $ 0.27561028 $ 0.28012436 $ 0.26332462 $ 1,346,663
Apr 04, 2024 $ 0.27743723 $ 0.28188968 $ 0.26049220 $ 911,319
Apr 03, 2024 $ 0.26062595 $ 0.26108734 $ 0.24654648 $ 675,734
Apr 02, 2024 $ 0.24791341 $ 0.26413907 $ 0.24708650 $ 915,051
Apr 01, 2024 $ 0.26346960 $ 0.29755942 $ 0.26311414 $ 966,023
Mar 31, 2024 $ 0.29477798 $ 0.29728737 $ 0.28903790 $ 1,019,875
Mar 30, 2024 $ 0.29564391 $ 0.30956074 $ 0.28744090 $ 1,061,055
Mar 29, 2024 $ 0.28766376 $ 0.30357826 $ 0.26870386 $ 1,595,067
Mar 28, 2024 $ 0.27586803 $ 0.27988546 $ 0.24485160 $ 1,226,231
Mar 27, 2024 $ 0.24802867 $ 0.25845278 $ 0.24592267 $ 872,957
Mar 26, 2024 $ 0.24751918 $ 0.25827558 $ 0.23917834 $ 1,316,327
Mar 25, 2024 $ 0.25573767 $ 0.26294719 $ 0.25289498 $ 987,935
Mar 24, 2024 $ 0.25755810 $ 0.25930467 $ 0.25341778 $ 697,310
Mar 23, 2024 $ 0.25418504 $ 0.25954669 $ 0.24950541 $ 731,589
Mar 22, 2024 $ 0.24914711 $ 0.25978596 $ 0.24696761 $ 683,096
Mar 21, 2024 $ 0.25789329 $ 0.26235590 $ 0.25306339 $ 702,548
Mar 20, 2024 $ 0.25875705 $ 0.26178896 $ 0.24555331 $ 824,589
Mar 19, 2024 $ 0.25005288 $ 0.27728075 $ 0.24994612 $ 889,332
Mar 18, 2024 $ 0.27359478 $ 0.27930461 $ 0.26610121 $ 1,181,492
Mar 17, 2024 $ 0.27255015 $ 0.27718065 $ 0.26622034 $ 902,897
Mar 16, 2024 $ 0.27645330 $ 0.28690958 $ 0.27594165 $ 898,199
Mar 15, 2024 $ 0.28107920 $ 0.29467701 $ 0.27806428 $ 1,019,794
Mar 14, 2024 $ 0.29199351 $ 0.31324079 $ 0.29065954 $ 1,212,283
Mar 13, 2024 $ 0.30363588 $ 0.30701349 $ 0.29577638 $ 985,385
Mar 12, 2024 $ 0.29622106 $ 0.31123587 $ 0.29301774 $ 1,215,626
Mar 11, 2024 $ 0.29492791 $ 0.30031017 $ 0.27615854 $ 1,215,668
Mar 10, 2024 $ 0.29100606 $ 0.31442909 $ 0.28963211 $ 962,718
Mar 09, 2024 $ 0.31405411 $ 0.31485290 $ 0.30000692 $ 513,733
Mar 08, 2024 $ 0.30084549 $ 0.32553689 $ 0.30052768 $ 442,697
Mar 07, 2024 $ 0.31320557 $ 0.33243882 $ 0.29635805 $ 539,287
Mar 06, 2024 $ 0.29635274 $ 0.30737759 $ 0.28430763 $ 348,929
Mar 05, 2024 $ 0.28689354 $ 0.32841538 $ 0.28206208 $ 614,469
Mar 04, 2024 $ 0.32587833 $ 0.32897268 $ 0.28425547 $ 627,187
Mar 03, 2024 $ 0.28654747 $ 0.29300169 $ 0.28063093 $ 354,252
Mar 02, 2024 $ 0.29002070 $ 0.29836550 $ 0.26632560 $ 472,220
Mar 01, 2024 $ 0.26732461 $ 0.26835904 $ 0.24498682 $ 646,285
Feb 29, 2024 $ 0.25932957 $ 0.26980229 $ 0.25878435 $ 340,106
Feb 28, 2024 $ 0.25997628 $ 0.27034689 $ 0.24902429 $ 86,988
Feb 27, 2024 $ 0.25048917 $ 0.25325356 $ 0.24584104 $ 343,790
Feb 26, 2024 $ 0.24787864 $ 0.27148588 $ 0.24740666 $ 437,482
Feb 25, 2024 $ 0.25053139 $ 0.25562889 $ 0.23510172 $ 376,529
Feb 24, 2024 $ 0.23728902 $ 0.24540316 $ 0.23602386 $ 355,357
Feb 23, 2024 $ 0.23717481 $ 0.23759588 $ 0.21428379 $ 441,892
Feb 22, 2024 $ 0.22305601 $ 0.22888853 $ 0.22065268 $ 211,248
Feb 21, 2024 $ 0.22743017 $ 0.23546299 $ 0.21703734 $ 250,135
Feb 20, 2024 $ 0.22648253 $ 0.22912586 $ 0.22028352 $ 262,777
Feb 19, 2024 $ 0.22448818 $ 0.22567273 $ 0.21988220 $ 282,329
Feb 18, 2024 $ 0.22531574 $ 0.22563445 $ 0.21460764 $ 333,734
Feb 17, 2024 $ 0.21967758 $ 0.22217919 $ 0.21600810 $ 251,170
Feb 16, 2024 $ 0.21743737 $ 0.22823283 $ 0.21675478 $ 270,470
Feb 15, 2024 $ 0.22533494 $ 0.23050708 $ 0.22287651 $ 269,686
Feb 14, 2024 $ 0.22480300 $ 0.22543863 $ 0.21046908 $ 275,714
Feb 13, 2024 $ 0.21233370 $ 0.21950956 $ 0.20866947 $ 226,365
Feb 12, 2024 $ 0.21883060 $ 0.21913236 $ 0.20253406 $ 207,146
Feb 11, 2024 $ 0.20276373 $ 0.21785210 $ 0.20215017 $ 229,298
Feb 10, 2024 $ 0.21590034 $ 0.21794149 $ 0.20674957 $ 226,780
Feb 09, 2024 $ 0.20722805 $ 0.20984905 $ 0.19165150 $ 193,810
Feb 08, 2024 $ 0.19220285 $ 0.19812328 $ 0.18848976 $ 193,974
Feb 07, 2024 $ 0.19771384 $ 0.20283153 $ 0.19205115 $ 167,763
Feb 06, 2024 $ 0.20234977 $ 0.20286880 $ 0.19820978 $ 145,667
Feb 05, 2024 $ 0.19963569 $ 0.20436174 $ 0.19602152 $ 137,201
Feb 04, 2024 $ 0.19671032 $ 0.20235255 $ 0.19593319 $ 184,656
Feb 03, 2024 $ 0.19894410 $ 0.20091269 $ 0.19535071 $ 234,273
Feb 02, 2024 $ 0.19536021 $ 0.20255259 $ 0.19210273 $ 250,559
Feb 01, 2024 $ 0.20126581 $ 0.21513012 $ 0.19968758 $ 280,542
Jan 31, 2024 $ 0.21198968 $ 0.22941624 $ 0.21186689 $ 330,217
Jan 30, 2024 $ 0.21490730 $ 0.21582937 $ 0.21019749 $ 361,453
Jan 29, 2024 $ 0.21185507 $ 0.21458923 $ 0.20776877 $ 349,035
Jan 28, 2024 $ 0.20851112 $ 0.21110551 $ 0.20545585 $ 351,741
Jan 27, 2024 $ 0.20558143 $ 0.21225251 $ 0.20501948 $ 299,970
Jan 26, 2024 $ 0.20712239 $ 0.22696896 $ 0.18847445 $ 384,435
Jan 25, 2024 $ 0.18911350 $ 0.20499140 $ 0.18728429 $ 125,641
Jan 24, 2024 $ 0.19466466 $ 0.20647473 $ 0.18759731 $ 219,856
Jan 23, 2024 $ 0.19008507 $ 0.21167052 $ 0.18704892 $ 202,382
Jan 22, 2024 $ 0.20324380 $ 0.22867074 $ 0.19209047 $ 342,661
Jan 21, 2024 $ 0.19388587 $ 0.20221707 $ 0.18887963 $ 184,619
Jan 20, 2024 $ 0.19049951 $ 0.22583397 $ 0.17955550 $ 177,469
Jan 19, 2024 $ 0.18067284 $ 0.19907179 $ 0.17981920 $ 216,802
Jan 18, 2024 $ 0.19188940 $ 0.20278603 $ 0.18815991 $ 289,060
Jan 17, 2024 $ 0.20046104 $ 0.21577414 $ 0.19210917 $ 830,481
Jan 16, 2024 $ 0.20143994 $ 0.20500341 $ 0.19541247 $ 72,042
Jan 15, 2024 $ 0.20036957 $ 0.20791499 $ 0.19925913 $ 69,013
Jan 14, 2024 $ 0.20606464 $ 0.21362468 $ 0.20418784 $ 77,642
Jan 13, 2024 $ 0.21086043 $ 0.21579138 $ 0.20993189 $ 83,564
Jan 12, 2024 $ 0.21472893 $ 0.23253451 $ 0.21286601 $ 39,171
Jan 11, 2024 $ 0.22285046 $ 0.23265683 $ 0.21977234 $ 58,784
Jan 10, 2024 $ 0.22238401 $ 0.22289304 $ 0.20831985 $ 68,500
Jan 09, 2024 $ 0.20921202 $ 0.22469246 $ 0.20761647 $ 322,712
Jan 08, 2024 $ 0.22241020 $ 0.22729858 $ 0.21930189 $ 279,556
Jan 07, 2024 $ 0.22555838 $ 0.22693509 $ 0.21800831 $ 245,753
Jan 06, 2024 $ 0.21859833 $ 0.21946342 $ 0.21432399 $ 283,929
Jan 05, 2024 $ 0.21624929 $ 0.22531111 $ 0.21301581 $ 265,214
Jan 04, 2024 $ 0.22453114 $ 0.23103354 $ 0.22321058 $ 302,702
Jan 03, 2024 $ 0.22493872 $ 0.26994619 $ 0.21876932 $ 299,632
Jan 02, 2024 $ 0.26877560 $ 0.27861065 $ 0.26523514 $ 310,283
Jan 01, 2024 $ 0.26576087 $ 0.27450905 $ 0.26014638 $ 253,656
Dec 28, 2023 $ 0.24725233 $ 0.26247290 $ 0.24625778 $ 275,677
Dec 27, 2023 $ 0.25839367 $ 0.26047835 $ 0.24573681 $ 301,978
Dec 26, 2023 $ 0.24641762 $ 0.25634496 $ 0.24349142 $ 303,639
Dec 25, 2023 $ 0.25024437 $ 0.26014033 $ 0.23173998 $ 365,151
Dec 24, 2023 $ 0.23504316 $ 0.23924700 $ 0.22953114 $ 218,138
Dec 16, 2023 $ 0.22904387 $ 0.23384922 $ 0.21319852 $ 372,530
Dec 15, 2023 $ 0.21609924 $ 0.23273954 $ 0.21602308 $ 274,193
Dec 14, 2023 $ 0.23028373 $ 0.23448652 $ 0.22589983 $ 223,127
Dec 13, 2023 $ 0.23054451 $ 0.23101135 $ 0.21795568 $ 212,647
Dec 12, 2023 $ 0.22288057 $ 0.23315844 $ 0.21867122 $ 232,158
Dec 11, 2023 $ 0.23016489 $ 0.24670607 $ 0.22798245 $ 250,317
Dec 10, 2023 $ 0.24490209 $ 0.25806461 $ 0.24474008 $ 202,767
Dec 09, 2023 $ 0.25661392 $ 0.26154366 $ 0.25165025 $ 247,396
Dec 08, 2023 $ 0.25510833 $ 0.25688190 $ 0.23785835 $ 293,101
Dec 07, 2023 $ 0.23824858 $ 0.23920900 $ 0.23183283 $ 240,526
Dec 06, 2023 $ 0.23405572 $ 0.24293563 $ 0.23330263 $ 237,313
Dec 05, 2023 $ 0.24269395 $ 0.24422176 $ 0.21961177 $ 391,730
Dec 04, 2023 $ 0.23015354 $ 0.24400768 $ 0.22131918 $ 286,591
Dec 03, 2023 $ 0.23506721 $ 0.23517605 $ 0.22403125 $ 291,781
Dec 02, 2023 $ 0.22493540 $ 0.22589503 $ 0.21655856 $ 246,737
Dec 01, 2023 $ 0.21718807 $ 0.22006177 $ 0.21188762 $ 216,011
Nov 30, 2023 $ 0.21339689 $ 0.22201744 $ 0.21178701 $ 338,108
Nov 29, 2023 $ 0.22048111 $ 0.22411464 $ 0.21991604 $ 219,294
Nov 28, 2023 $ 0.22237522 $ 0.22408053 $ 0.21571074 $ 238,175
Nov 27, 2023 $ 0.22308942 $ 0.22681804 $ 0.22062353 $ 257,289
Nov 26, 2023 $ 0.22473086 $ 0.22645640 $ 0.22308785 $ 203,405
Nov 25, 2023 $ 0.22375667 $ 0.22577043 $ 0.21791705 $ 206,215
Nov 24, 2023 $ 0.21917671 $ 0.22228433 $ 0.20863391 $ 278,051
Nov 23, 2023 $ 0.22212948 $ 0.22354283 $ 0.21803428 $ 225,311
Nov 22, 2023 $ 0.22330656 $ 0.22529750 $ 0.22069500 $ 219,951
Nov 21, 2023 $ 0.22207956 $ 0.23583489 $ 0.22109274 $ 207,992
Nov 20, 2023 $ 0.23569473 $ 0.23936511 $ 0.22348189 $ 300,497
Nov 19, 2023 $ 0.22633903 $ 0.22644903 $ 0.22368745 $ 188,482
Nov 18, 2023 $ 0.22459563 $ 0.22632747 $ 0.22231708 $ 214,363
Nov 17, 2023 $ 0.22573359 $ 0.22766307 $ 0.22433838 $ 210,146
Nov 16, 2023 $ 0.22559699 $ 0.23575897 $ 0.22540134 $ 219,371
Nov 15, 2023 $ 0.23186728 $ 0.23393647 $ 0.22299723 $ 235,195
Nov 14, 2023 $ 0.22463691 $ 0.23451099 $ 0.22379298 $ 214,910
Nov 13, 2023 $ 0.23403270 $ 0.23619622 $ 0.23213407 $ 199,182
Nov 12, 2023 $ 0.23274297 $ 0.23346409 $ 0.22935278 $ 213,636
Nov 11, 2023 $ 0.23012240 $ 0.23390006 $ 0.22557249 $ 255,062
Nov 10, 2023 $ 0.23347663 $ 0.24568741 $ 0.23320254 $ 218,964
Nov 09, 2023 $ 0.24462728 $ 0.24868420 $ 0.21311711 $ 372,507
Nov 08, 2023 $ 0.21436801 $ 0.21977467 $ 0.20674350 $ 286,760
Nov 07, 2023 $ 0.20829099 $ 0.20922446 $ 0.20556920 $ 221,747
Nov 06, 2023 $ 0.20809153 $ 0.21013808 $ 0.20538275 $ 212,615
Nov 05, 2023 $ 0.20992045 $ 0.21399282 $ 0.20616681 $ 210,600
Nov 04, 2023 $ 0.20738546 $ 0.20908962 $ 0.19338995 $ 233,998
Nov 03, 2023 $ 0.19369940 $ 0.19623802 $ 0.18924545 $ 260,718
Nov 02, 2023 $ 0.19583619 $ 0.19752680 $ 0.19327825 $ 242,851
Nov 01, 2023 $ 0.19342517 $ 0.20005458 $ 0.18939157 $ 256,451
Oct 31, 2023 $ 0.19671527 $ 0.19691228 $ 0.19223084 $ 196,742
Oct 30, 2023 $ 0.19257598 $ 0.19339754 $ 0.18646422 $ 193,173
Oct 29, 2023 $ 0.18691803 $ 0.18842945 $ 0.18550271 $ 180,643
Oct 28, 2023 $ 0.18670569 $ 0.18767538 $ 0.18226416 $ 186,822
Oct 27, 2023 $ 0.18271835 $ 0.18446461 $ 0.18161019 $ 175,971
Oct 26, 2023 $ 0.18177027 $ 0.18765420 $ 0.18037129 $ 192,967
Oct 25, 2023 $ 0.18152030 $ 0.18242141 $ 0.17467913 $ 221,397
Oct 24, 2023 $ 0.17536701 $ 0.19055388 $ 0.17524712 $ 305,464
Oct 23, 2023 $ 0.17780549 $ 0.17827534 $ 0.17171680 $ 202,405
Oct 22, 2023 $ 0.17171680 $ 0.17215753 $ 0.17017603 $ 169,218
Oct 21, 2023 $ 0.17096636 $ 0.17594253 $ 0.16840633 $ 236,176
Oct 20, 2023 $ 0.17546179 $ 0.17664453 $ 0.17000464 $ 190,944
Oct 19, 2023 $ 0.17030609 $ 0.17224344 $ 0.16948321 $ 121,419
Oct 18, 2023 $ 0.17196941 $ 0.17399685 $ 0.17144811 $ 220,504
Oct 17, 2023 $ 0.17381047 $ 0.18041651 $ 0.17345081 $ 588,216
Oct 16, 2023 $ 0.17906102 $ 0.18066198 $ 0.17476807 $ 190,950
Oct 15, 2023 $ 0.17707525 $ 0.17959914 $ 0.17530981 $ 628,856
Oct 14, 2023 $ 0.17555799 $ 0.17586308 $ 0.17467246 $ 1,004,806
Oct 13, 2023 $ 0.17516202 $ 0.17529423 $ 0.17403410 $ 940,107
Oct 12, 2023 $ 0.17485440 $ 0.17793723 $ 0.17316989 $ 1,036,224
Oct 11, 2023 $ 0.17344821 $ 0.17553990 $ 0.17284274 $ 995,350
Oct 10, 2023 $ 0.17393596 $ 0.17427013 $ 0.17285293 $ 996,084
Oct 09, 2023 $ 0.17355246 $ 0.17808139 $ 0.17329999 $ 984,307
Oct 08, 2023 $ 0.17769155 $ 0.17804742 $ 0.17438541 $ 1,005,290
Oct 07, 2023 $ 0.17556540 $ 0.17699946 $ 0.17484630 $ 975,477
Oct 06, 2023 $ 0.17578272 $ 0.17653020 $ 0.17325659 $ 1,017,052
Oct 05, 2023 $ 0.17559991 $ 0.17978421 $ 0.17426821 $ 1,016,185
Oct 04, 2023 $ 0.17743343 $ 0.17781577 $ 0.17446489 $ 1,093,125
Oct 03, 2023 $ 0.17725881 $ 0.18670006 $ 0.17706074 $ 1,189,831
Oct 02, 2023 $ 0.17762313 $ 0.18640892 $ 0.17652658 $ 1,033,658
Oct 01, 2023 $ 0.18622809 $ 0.18971899 $ 0.17463272 $ 1,166,662
Sep 30, 2023 $ 0.17463301 $ 0.17674673 $ 0.17306095 $ 1,045,673
Sep 29, 2023 $ 0.17324503 $ 0.18727873 $ 0.17314766 $ 1,072,191
Sep 28, 2023 $ 0.18521780 $ 0.18661835 $ 0.17705889 $ 1,163,391
Sep 27, 2023 $ 0.17824976 $ 0.18098695 $ 0.17755351 $ 1,112,945
Sep 26, 2023 $ 0.17970353 $ 0.18220078 $ 0.17922895 $ 383,623
Sep 25, 2023 $ 0.18158937 $ 0.18162539 $ 0.18014353 $ 279,999
Sep 24, 2023 $ 0.18107834 $ 0.18864429 $ 0.18059859 $ 349,527
Sep 23, 2023 $ 0.18846923 $ 0.20052012 $ 0.18638693 $ 366,469
Sep 22, 2023 $ 0.19464085 $ 0.21055069 $ 0.16846577 $ 409,815
Sep 21, 2023 $ 0.16981996 $ 0.17744371 $ 0.16876067 $ 286,279
Sep 20, 2023 $ 0.17690441 $ 0.17842465 $ 0.17393728 $ 293,293
Sep 19, 2023 $ 0.17478066 $ 0.17839715 $ 0.17405352 $ 249,017
Sep 18, 2023 $ 0.17497074 $ 0.17977559 $ 0.17391263 $ 283,558
Sep 17, 2023 $ 0.17864474 $ 0.18075908 $ 0.17706025 $ 193,648
Sep 16, 2023 $ 0.18073396 $ 0.18109921 $ 0.17664254 $ 232,812
Jun 13, 2023 $ 0.22670730 $ 0.22683557 $ 0.21761712 $ 337,198
Jun 12, 2023 $ 0.22134969 $ 0.23223087 $ 0.21955304 $ 313,909
Jun 11, 2023 $ 0.22824154 $ 0.23213148 $ 0.22541530 $ 342,266
Jun 10, 2023 $ 0.22927869 $ 0.25005324 $ 0.22380537 $ 363,197
Jun 09, 2023 $ 0.25000646 $ 0.25619925 $ 0.24347156 $ 611,290
Jun 08, 2023 $ 0.25306250 $ 0.26750190 $ 0.25146768 $ 670,518
Jun 07, 2023 $ 0.26324054 $ 0.26563038 $ 0.25565102 $ 318,163
Jun 06, 2023 $ 0.26386548 $ 0.26449264 $ 0.25610988 $ 185,996
Jun 05, 2023 $ 0.25834919 $ 0.27347164 $ 0.25716250 $ 543,835
Jun 04, 2023 $ 0.27241706 $ 0.27377324 $ 0.26678449 $ 537,419
Jun 03, 2023 $ 0.27197799 $ 0.27353069 $ 0.26828755 $ 651,627
Jun 02, 2023 $ 0.27212147 $ 0.27332841 $ 0.25915858 $ 398,111
Jun 01, 2023 $ 0.26017374 $ 0.26596010 $ 0.25967779 $ 472,979
May 31, 2023 $ 0.26538625 $ 0.28322881 $ 0.26413847 $ 687,652
May 30, 2023 $ 0.28317833 $ 0.29933081 $ 0.27634525 $ 497,030
May 29, 2023 $ 0.29797888 $ 0.30509100 $ 0.29064108 $ 398,950
May 28, 2023 $ 0.29134383 $ 0.30257586 $ 0.28473831 $ 432,306
May 27, 2023 $ 0.29945901 $ 0.30107158 $ 0.28647110 $ 411,276
May 26, 2023 $ 0.28733193 $ 0.29195426 $ 0.28544999 $ 334,212
May 25, 2023 $ 0.29044262 $ 0.29620370 $ 0.28040111 $ 440,570
May 24, 2023 $ 0.28677083 $ 0.29355348 $ 0.28241322 $ 445,344
May 23, 2023 $ 0.29270500 $ 0.30242543 $ 0.29187642 $ 359,505
May 22, 2023 $ 0.29785960 $ 0.30582047 $ 0.29382903 $ 340,852
May 21, 2023 $ 0.30144449 $ 0.30914790 $ 0.30054719 $ 399,990
May 20, 2023 $ 0.30634408 $ 0.31423384 $ 0.29846001 $ 469,811
May 19, 2023 $ 0.30245296 $ 0.30937593 $ 0.29968106 $ 435,068
May 18, 2023 $ 0.30869006 $ 0.31545468 $ 0.30806928 $ 464,070
May 17, 2023 $ 0.31285801 $ 0.32005718 $ 0.30919438 $ 415,811
May 16, 2023 $ 0.31754434 $ 0.32420733 $ 0.31622261 $ 454,258
May 15, 2023 $ 0.32245549 $ 0.32894296 $ 0.31834042 $ 558,178
May 14, 2023 $ 0.32178490 $ 0.32674705 $ 0.31817934 $ 431,953
May 13, 2023 $ 0.31829851 $ 0.32727966 $ 0.31779003 $ 603,094
May 12, 2023 $ 0.32138975 $ 0.32228001 $ 0.31219253 $ 550,952
May 11, 2023 $ 0.32064097 $ 0.34053001 $ 0.31997270 $ 500,187
May 10, 2023 $ 0.34049135 $ 0.35574177 $ 0.33662080 $ 391,887
May 09, 2023 $ 0.35350166 $ 0.35537404 $ 0.34235084 $ 399,995
May 08, 2023 $ 0.34352656 $ 0.35869674 $ 0.33985726 $ 558,274
May 07, 2023 $ 0.35772144 $ 0.37012972 $ 0.35570646 $ 448,415
May 06, 2023 $ 0.36974480 $ 0.39064569 $ 0.36275461 $ 433,643
May 05, 2023 $ 0.38961352 $ 0.39946937 $ 0.36656294 $ 504,750
May 04, 2023 $ 0.36729217 $ 0.37815956 $ 0.35950008 $ 522,593
May 03, 2023 $ 0.36014991 $ 0.36016395 $ 0.34940626 $ 405,668
May 02, 2023 $ 0.34969503 $ 0.35385029 $ 0.34206592 $ 318,964
May 01, 2023 $ 0.34401578 $ 0.36539200 $ 0.34051261 $ 608,716
Apr 30, 2023 $ 0.36445658 $ 0.36848090 $ 0.36070463 $ 472,443
Apr 29, 2023 $ 0.36116328 $ 0.36611458 $ 0.35644614 $ 439,601
Apr 28, 2023 $ 0.35821429 $ 0.36751558 $ 0.35698883 $ 533,856
Apr 27, 2023 $ 0.36194790 $ 0.37598585 $ 0.36146216 $ 350,992
Apr 26, 2023 $ 0.36544396 $ 0.37364423 $ 0.35367827 $ 343,671
Apr 25, 2023 $ 0.36210641 $ 0.36230376 $ 0.35174201 $ 386,171
Apr 24, 2023 $ 0.35478877 $ 0.36431408 $ 0.35242343 $ 388,115
Apr 23, 2023 $ 0.35582436 $ 0.37198205 $ 0.35093908 $ 329,101
Apr 22, 2023 $ 0.36782358 $ 0.36953503 $ 0.35344973 $ 488,543
Apr 21, 2023 $ 0.35498367 $ 0.37787480 $ 0.35448250 $ 322,431
Apr 20, 2023 $ 0.37537503 $ 0.38772818 $ 0.37111957 $ 510,755
Apr 19, 2023 $ 0.38711384 $ 0.40843545 $ 0.38600697 $ 393,658
Apr 18, 2023 $ 0.40693468 $ 0.40989148 $ 0.39876356 $ 466,868
Apr 17, 2023 $ 0.40264362 $ 0.43185833 $ 0.39955309 $ 534,725
Apr 16, 2023 $ 0.43153718 $ 0.44394650 $ 0.42427699 $ 367,963
Apr 15, 2023 $ 0.43461282 $ 0.46321590 $ 0.43006421 $ 382,311
Apr 14, 2023 $ 0.43318107 $ 0.44901378 $ 0.41962599 $ 432,536
Apr 13, 2023 $ 0.42618730 $ 0.42932034 $ 0.37645782 $ 540,373
Apr 12, 2023 $ 0.37645782 $ 0.38809164 $ 0.36133161 $ 352,257
Apr 11, 2023 $ 0.36375048 $ 0.38458746 $ 0.36151194 $ 407,173
Apr 10, 2023 $ 0.36705001 $ 0.37125502 $ 0.35997280 $ 362,767
Apr 09, 2023 $ 0.37094295 $ 0.37158349 $ 0.36082472 $ 404,066
Apr 08, 2023 $ 0.36824901 $ 0.37214744 $ 0.35785166 $ 492,066
Apr 07, 2023 $ 0.35940757 $ 0.37500133 $ 0.35315510 $ 669,307
Apr 06, 2023 $ 0.37387195 $ 0.38560337 $ 0.37081085 $ 736,840
Apr 05, 2023 $ 0.38030743 $ 0.39453193 $ 0.37930606 $ 495,098
Apr 04, 2023 $ 0.38249656 $ 0.38384027 $ 0.36086031 $ 424,245
Apr 03, 2023 $ 0.36167044 $ 0.37809584 $ 0.35827819 $ 548,360
Apr 02, 2023 $ 0.36071813 $ 0.37102377 $ 0.36008352 $ 448,824
Apr 01, 2023 $ 0.36616781 $ 0.37902082 $ 0.36263616 $ 535,241
Mar 31, 2023 $ 0.37542275 $ 0.38889991 $ 0.36628909 $ 531,435
Mar 30, 2023 $ 0.36647179 $ 0.37415211 $ 0.34825999 $ 554,428
Mar 29, 2023 $ 0.35389070 $ 0.35566740 $ 0.34054161 $ 295,648
Mar 28, 2023 $ 0.34276459 $ 0.34436530 $ 0.32964287 $ 396,697
Mar 27, 2023 $ 0.33519210 $ 0.35123318 $ 0.33234281 $ 545,969
Mar 26, 2023 $ 0.35039023 $ 0.35054897 $ 0.34463891 $ 380,300
Mar 25, 2023 $ 0.34665492 $ 0.35635157 $ 0.34554419 $ 337,105
Mar 24, 2023 $ 0.35431977 $ 0.37041185 $ 0.35134545 $ 343,021
Mar 23, 2023 $ 0.36756829 $ 0.36883366 $ 0.35775668 $ 352,500
Mar 22, 2023 $ 0.36003019 $ 0.39151848 $ 0.35318582 $ 357,604
Mar 21, 2023 $ 0.39165569 $ 0.39262587 $ 0.34210462 $ 351,202
Mar 19, 2023 $ 0.36991946 $ 0.37709952 $ 0.36462349 $ 327,306
Mar 18, 2023 $ 0.37413558 $ 0.38014913 $ 0.36695282 $ 336,350
Mar 17, 2023 $ 0.37018294 $ 0.37423450 $ 0.34178076 $ 370,984
Mar 16, 2023 $ 0.34605453 $ 0.34739074 $ 0.33578752 $ 324,072
Mar 15, 2023 $ 0.34150930 $ 0.38450581 $ 0.33110579 $ 306,440
Mar 14, 2023 $ 0.37645722 $ 0.39150072 $ 0.36489117 $ 348,369
Mar 13, 2023 $ 0.38089783 $ 0.38863202 $ 0.31906513 $ 562,689
Mar 12, 2023 $ 0.32010290 $ 0.32084396 $ 0.29339729 $ 346,820
Mar 11, 2023 $ 0.29704076 $ 0.33743908 $ 0.28851140 $ 574,207
Mar 10, 2023 $ 0.32247329 $ 0.36240325 $ 0.31881814 $ 404,585
Mar 09, 2023 $ 0.35164297 $ 0.39581000 $ 0.34468691 $ 473,589
Mar 08, 2023 $ 0.38939858 $ 0.49644053 $ 0.37857641 $ 1,271,273
Mar 07, 2023 $ 0.43501812 $ 0.44004610 $ 0.40035364 $ 601,674
Mar 06, 2023 $ 0.42739333 $ 0.43251100 $ 0.41443714 $ 358,192
Mar 05, 2023 $ 0.42221864 $ 0.47164930 $ 0.40724138 $ 603,277
Mar 04, 2023 $ 0.45444334 $ 0.48063599 $ 0.45357774 $ 377,481
Mar 03, 2023 $ 0.47416024 $ 0.52667353 $ 0.46754539 $ 543,758
Mar 02, 2023 $ 0.49840108 $ 0.49939117 $ 0.44874847 $ 677,654
Mar 01, 2023 $ 0.49759988 $ 0.49956920 $ 0.46733811 $ 452,861
Feb 28, 2023 $ 0.46888547 $ 0.48435019 $ 0.45276309 $ 541,796
Feb 27, 2023 $ 0.45555355 $ 0.46193862 $ 0.43904747 $ 435,218
Feb 26, 2023 $ 0.44053018 $ 0.44154354 $ 0.40240551 $ 467,065
Feb 25, 2023 $ 0.40300077 $ 0.46752114 $ 0.39491086 $ 682,049
Feb 24, 2023 $ 0.46657490 $ 0.51589371 $ 0.46527716 $ 470,790
Feb 23, 2023 $ 0.50991989 $ 0.51692122 $ 0.50215199 $ 557,652
Feb 22, 2023 $ 0.50440149 $ 0.52190597 $ 0.49599965 $ 935,739
Feb 21, 2023 $ 0.52085677 $ 0.52345621 $ 0.50039467 $ 960,820
Feb 20, 2023 $ 0.51233559 $ 0.52799950 $ 0.49566501 $ 975,515
Feb 19, 2023 $ 0.50105105 $ 0.55111512 $ 0.49983917 $ 922,205
Feb 18, 2023 $ 0.52607492 $ 0.53304320 $ 0.48623074 $ 937,544
Feb 17, 2023 $ 0.48673808 $ 0.51734614 $ 0.47841111 $ 915,561
Feb 16, 2023 $ 0.48497122 $ 0.58433418 $ 0.45019738 $ 1,110,109
Feb 15, 2023 $ 0.46532285 $ 0.47701570 $ 0.31107282 $ 2,298,772
Feb 14, 2023 $ 0.31342848 $ 0.34429291 $ 0.30279136 $ 425,295
Feb 13, 2023 $ 0.30556532 $ 0.31322531 $ 0.29895665 $ 325,181
Feb 12, 2023 $ 0.30217112 $ 0.30960059 $ 0.29427853 $ 281,125
Feb 11, 2023 $ 0.29662102 $ 0.30571726 $ 0.29300732 $ 275,280
Feb 10, 2023 $ 0.30575379 $ 0.31430190 $ 0.29215899 $ 259,193
Feb 09, 2023 $ 0.29270776 $ 0.31114873 $ 0.29110767 $ 393,208
Feb 08, 2023 $ 0.30913591 $ 0.32056893 $ 0.30579897 $ 323,442
Feb 07, 2023 $ 0.31524479 $ 0.31768880 $ 0.30291846 $ 371,760
Feb 06, 2023 $ 0.31338573 $ 0.31833609 $ 0.29203134 $ 400,792
Feb 05, 2023 $ 0.29398924 $ 0.30890162 $ 0.29190249 $ 360,237
Feb 04, 2023 $ 0.29972254 $ 0.32641816 $ 0.29049128 $ 407,558
Feb 03, 2023 $ 0.29852097 $ 0.29902766 $ 0.27525388 $ 298,085
Feb 02, 2023 $ 0.28072912 $ 0.30346323 $ 0.27197159 $ 408,513
Feb 01, 2023 $ 0.27751678 $ 0.28271772 $ 0.26875193 $ 451,192
Jan 31, 2023 $ 0.27267551 $ 0.27677881 $ 0.26942008 $ 305,162
Jan 30, 2023 $ 0.27428653 $ 0.28405376 $ 0.26643002 $ 411,747
Jan 29, 2023 $ 0.28062297 $ 0.28405965 $ 0.27199869 $ 407,216
Jan 28, 2023 $ 0.27461085 $ 0.28132645 $ 0.27259775 $ 422,061
Jan 27, 2023 $ 0.27305445 $ 0.28301086 $ 0.26819894 $ 405,602
Jan 26, 2023 $ 0.27449023 $ 0.27948404 $ 0.26329255 $ 400,344
Jan 25, 2023 $ 0.27315082 $ 0.27321912 $ 0.26180250 $ 383,043
Jan 24, 2023 $ 0.26635835 $ 0.28094359 $ 0.26590517 $ 364,309
Jan 23, 2023 $ 0.27668752 $ 0.28110326 $ 0.27225679 $ 379,216
Jan 22, 2023 $ 0.27272596 $ 0.28000415 $ 0.26706494 $ 388,212
Jan 21, 2023 $ 0.27670487 $ 0.28167101 $ 0.26803061 $ 303,483
Jan 20, 2023 $ 0.26922920 $ 0.26998982 $ 0.25288405 $ 336,834
Jan 19, 2023 $ 0.25502225 $ 0.26484326 $ 0.24988829 $ 285,576
Jan 18, 2023 $ 0.25809825 $ 0.27053937 $ 0.25365923 $ 264,205
Jan 17, 2023 $ 0.26888290 $ 0.27660257 $ 0.26593130 $ 318,062
Jan 16, 2023 $ 0.26807120 $ 0.27438771 $ 0.26266988 $ 371,941
Jan 15, 2023 $ 0.26379423 $ 0.26978836 $ 0.26247091 $ 328,104
Jan 14, 2023 $ 0.26936002 $ 0.27527132 $ 0.25599256 $ 316,489
Jan 13, 2023 $ 0.25726087 $ 0.25884573 $ 0.24207524 $ 351,833
Jan 12, 2023 $ 0.24900669 $ 0.25312753 $ 0.24329019 $ 348,787
Jan 11, 2023 $ 0.24946064 $ 0.25009988 $ 0.24428719 $ 302,408
Jan 10, 2023 $ 0.24848641 $ 0.24896002 $ 0.23903226 $ 324,642
Jan 09, 2023 $ 0.24834803 $ 0.24955318 $ 0.23059604 $ 267,982
Jan 08, 2023 $ 0.23124122 $ 0.23481938 $ 0.22815391 $ 262,497
Jan 07, 2023 $ 0.23114864 $ 0.23213755 $ 0.22398596 $ 212,998
Jan 06, 2023 $ 0.22714155 $ 0.22746060 $ 0.22174003 $ 274,926
Jan 05, 2023 $ 0.22515880 $ 0.22609884 $ 0.22388799 $ 245,965
Jan 04, 2023 $ 0.22590623 $ 0.23397742 $ 0.22208764 $ 1,096,030
Jan 03, 2023 $ 0.22450661 $ 0.22675255 $ 0.21361870 $ 1,053,609
Jan 02, 2023 $ 0.21875730 $ 0.22947362 $ 0.21810397 $ 422,380
Jan 01, 2023 $ 0.22188356 $ 0.22434607 $ 0.21356261 $ 217,343
Dec 31, 2022 $ 0.21565756 $ 0.23870926 $ 0.21220321 $ 333,046
Dec 30, 2022 $ 0.23705639 $ 0.24457055 $ 0.23657227 $ 289,469
Dec 29, 2022 $ 0.23960006 $ 0.24872339 $ 0.23776832 $ 270,544
Dec 28, 2022 $ 0.24267192 $ 0.25377307 $ 0.24127779 $ 299,741
Dec 27, 2022 $ 0.25214210 $ 0.26002190 $ 0.24740255 $ 308,573
Dec 26, 2022 $ 0.25686657 $ 0.26366704 $ 0.25350883 $ 215,999
Dec 25, 2022 $ 0.25443435 $ 0.26793082 $ 0.25115242 $ 339,605
Dec 24, 2022 $ 0.26203024 $ 0.26375305 $ 0.25029294 $ 226,862
Dec 23, 2022 $ 0.25056057 $ 0.25565957 $ 0.24872754 $ 175,609
Dec 22, 2022 $ 0.25124089 $ 0.25665615 $ 0.24908848 $ 366,285
Dec 21, 2022 $ 0.25639284 $ 0.26731283 $ 0.24005729 $ 292,319
Dec 20, 2022 $ 0.25991408 $ 0.26092013 $ 0.25315236 $ 239,594
Dec 19, 2022 $ 0.25413774 $ 0.26299508 $ 0.25232350 $ 373,134
Dec 18, 2022 $ 0.26155846 $ 0.26419939 $ 0.25544277 $ 314,282
Dec 17, 2022 $ 0.25836431 $ 0.26196929 $ 0.25175659 $ 353,593
Dec 16, 2022 $ 0.25547103 $ 0.27352742 $ 0.25292111 $ 311,005
Dec 15, 2022 $ 0.27339609 $ 0.28435665 $ 0.26997737 $ 375,784
Dec 14, 2022 $ 0.27561174 $ 0.29001085 $ 0.27136224 $ 398,789
Dec 13, 2022 $ 0.27567731 $ 0.28206199 $ 0.27001338 $ 319,440
Dec 11, 2022 $ 0.27434754 $ 0.28158261 $ 0.27255491 $ 309,344
Dec 10, 2022 $ 0.27641595 $ 0.27702045 $ 0.26883379 $ 332,110
Dec 09, 2022 $ 0.27368396 $ 0.28327748 $ 0.27272670 $ 451,189
Dec 08, 2022 $ 0.27726528 $ 0.27889365 $ 0.26975695 $ 472,737
Dec 07, 2022 $ 0.27297141 $ 0.27537715 $ 0.26296800 $ 344,995
Dec 06, 2022 $ 0.27403407 $ 0.27946851 $ 0.27247167 $ 253,897
Dec 05, 2022 $ 0.27893998 $ 0.28274750 $ 0.27484571 $ 352,772
Dec 04, 2022 $ 0.27576566 $ 0.27681227 $ 0.27048209 $ 526,072
Dec 03, 2022 $ 0.27102532 $ 0.27550105 $ 0.26776358 $ 548,854
Dec 02, 2022 $ 0.26845475 $ 0.27494482 $ 0.26630429 $ 463,399
Dec 01, 2022 $ 0.26977362 $ 0.28178744 $ 0.26626901 $ 514,052
Nov 30, 2022 $ 0.28081495 $ 0.29192301 $ 0.27042582 $ 494,975
Nov 29, 2022 $ 0.27437695 $ 0.28565074 $ 0.26742056 $ 470,636
Nov 28, 2022 $ 0.27176648 $ 0.28209941 $ 0.26314318 $ 536,005
Nov 27, 2022 $ 0.27947231 $ 0.29029866 $ 0.27363789 $ 556,009
Nov 26, 2022 $ 0.27569170 $ 0.29501026 $ 0.27268016 $ 478,169
Nov 25, 2022 $ 0.28523123 $ 0.29137693 $ 0.28310030 $ 476,358
Nov 24, 2022 $ 0.28804558 $ 0.29761048 $ 0.26838816 $ 526,408
Nov 23, 2022 $ 0.27080261 $ 0.27825474 $ 0.26511416 $ 495,345
Nov 22, 2022 $ 0.27165737 $ 0.27375711 $ 0.25407550 $ 498,329
Nov 21, 2022 $ 0.25527131 $ 0.27285194 $ 0.25422101 $ 522,477
Nov 20, 2022 $ 0.26189042 $ 0.28912482 $ 0.26055011 $ 462,026
Nov 19, 2022 $ 0.28297983 $ 0.28890171 $ 0.27086996 $ 423,659
Nov 18, 2022 $ 0.28422135 $ 0.32254564 $ 0.27794073 $ 531,208
Nov 17, 2022 $ 0.31185191 $ 0.31334714 $ 0.27164029 $ 549,426
Nov 16, 2022 $ 0.27813523 $ 0.28119743 $ 0.26692076 $ 455,366
Nov 15, 2022 $ 0.27803580 $ 0.28028688 $ 0.25951450 $ 454,452
Nov 14, 2022 $ 0.26026019 $ 0.26165590 $ 0.24893297 $ 483,467
Nov 13, 2022 $ 0.25630898 $ 0.27035050 $ 0.25311339 $ 396,886
Nov 12, 2022 $ 0.26565167 $ 0.27890105 $ 0.25625930 $ 403,810
Nov 11, 2022 $ 0.27055564 $ 0.28898117 $ 0.26572111 $ 363,060
Nov 10, 2022 $ 0.28184125 $ 0.29899985 $ 0.25298976 $ 404,655
Nov 09, 2022 $ 0.25710962 $ 0.28153925 $ 0.25563631 $ 385,863
Nov 08, 2022 $ 0.27559422 $ 0.35929240 $ 0.27387337 $ 406,801
Nov 07, 2022 $ 0.35726461 $ 0.38942436 $ 0.34960851 $ 449,590
Nov 06, 2022 $ 0.36409597 $ 0.43973199 $ 0.35564959 $ 1,484,888
Nov 05, 2022 $ 0.37130324 $ 0.41228300 $ 0.33093799 $ 1,471,052
Nov 04, 2022 $ 0.33975832 $ 0.37439988 $ 0.29452394 $ 616,577
Nov 03, 2022 $ 0.29779910 $ 0.30349643 $ 0.28761458 $ 516,696
Nov 02, 2022 $ 0.29181216 $ 0.31194922 $ 0.28737377 $ 423,558
Nov 01, 2022 $ 0.30919906 $ 0.31356745 $ 0.30155084 $ 435,117
Oct 31, 2022 $ 0.29909994 $ 0.30547813 $ 0.29009003 $ 427,486
Oct 30, 2022 $ 0.30480548 $ 0.31506702 $ 0.30341042 $ 399,440
Oct 29, 2022 $ 0.31086212 $ 0.31982046 $ 0.30376653 $ 444,766
Oct 28, 2022 $ 0.31392763 $ 0.31567131 $ 0.29533267 $ 437,582
Oct 27, 2022 $ 0.29707736 $ 0.30714701 $ 0.28966580 $ 474,526
Oct 26, 2022 $ 0.29658620 $ 0.31584832 $ 0.29232779 $ 431,172
Oct 25, 2022 $ 0.29759634 $ 0.31144512 $ 0.28779129 $ 555,418
Oct 24, 2022 $ 0.29048381 $ 0.29968783 $ 0.28818427 $ 395,363
Oct 23, 2022 $ 0.29454489 $ 0.29979390 $ 0.29311688 $ 411,874
Oct 22, 2022 $ 0.29611365 $ 0.31431580 $ 0.29561878 $ 487,340
Oct 21, 2022 $ 0.30848615 $ 0.32838954 $ 0.30786373 $ 429,910
Oct 20, 2022 $ 0.31940277 $ 0.32954190 $ 0.31225218 $ 499,399
Oct 19, 2022 $ 0.32295565 $ 0.32721097 $ 0.31105905 $ 395,796
Oct 18, 2022 $ 0.31192162 $ 0.33684772 $ 0.31190280 $ 446,359
Oct 17, 2022 $ 0.31521869 $ 0.31959363 $ 0.31131771 $ 341,598
Oct 16, 2022 $ 0.31722274 $ 0.32140797 $ 0.30696463 $ 379,582
Oct 15, 2022 $ 0.30709134 $ 0.32445616 $ 0.30445158 $ 372,827
Oct 14, 2022 $ 0.30767039 $ 0.31533542 $ 0.30127539 $ 403,697
Oct 13, 2022 $ 0.30145534 $ 0.31568771 $ 0.29465053 $ 501,953
Oct 12, 2022 $ 0.31473735 $ 0.31939270 $ 0.30019657 $ 472,887
Oct 11, 2022 $ 0.30188777 $ 0.31000391 $ 0.30123657 $ 406,943
Oct 10, 2022 $ 0.30972772 $ 0.31358020 $ 0.30893479 $ 404,294
Oct 09, 2022 $ 0.31234827 $ 0.31284331 $ 0.30990278 $ 437,274
Oct 08, 2022 $ 0.31148049 $ 0.31851450 $ 0.30967472 $ 438,289
Oct 07, 2022 $ 0.31287933 $ 0.31893582 $ 0.31066742 $ 419,139
Oct 06, 2022 $ 0.31467073 $ 0.33930278 $ 0.31312042 $ 333,171
Oct 05, 2022 $ 0.31911286 $ 0.33561902 $ 0.31114650 $ 920,613
Oct 04, 2022 $ 0.33309458 $ 0.33711192 $ 0.31201601 $ 688,926
Oct 03, 2022 $ 0.31262590 $ 0.32569997 $ 0.30351456 $ 1,201,178
Oct 02, 2022 $ 0.30838073 $ 0.33159398 $ 0.30795698 $ 831,384
Oct 01, 2022 $ 0.32516652 $ 0.34301288 $ 0.31983676 $ 523,063
Sep 30, 2022 $ 0.32456104 $ 0.34352758 $ 0.31170403 $ 564,460
Sep 29, 2022 $ 0.32622578 $ 0.33828893 $ 0.29546170 $ 797,056
Sep 28, 2022 $ 0.29743730 $ 0.31216414 $ 0.28944810 $ 386,615
Sep 27, 2022 $ 0.30815433 $ 0.32840864 $ 0.30559989 $ 476,603
Sep 26, 2022 $ 0.32048150 $ 0.32268505 $ 0.29632930 $ 569,398
Sep 25, 2022 $ 0.30453125 $ 0.32586140 $ 0.30442274 $ 432,712
Sep 24, 2022 $ 0.32549547 $ 0.33152162 $ 0.31602223 $ 439,621
Sep 23, 2022 $ 0.31603242 $ 0.36601958 $ 0.31206388 $ 719,758
Sep 22, 2022 $ 0.32816590 $ 0.37188435 $ 0.24671750 $ 2,013,863
Sep 21, 2022 $ 0.24758076 $ 0.26804126 $ 0.24373145 $ 406,146
Sep 20, 2022 $ 0.26554806 $ 0.28549020 $ 0.26146809 $ 489,086
Sep 19, 2022 $ 0.27694287 $ 0.27808664 $ 0.26293341 $ 461,100
Sep 18, 2022 $ 0.27639659 $ 0.29371166 $ 0.27478841 $ 438,019
Sep 17, 2022 $ 0.29285347 $ 0.30007641 $ 0.27558219 $ 425,351
Sep 16, 2022 $ 0.27740126 $ 0.28663319 $ 0.27374939 $ 455,394
Sep 15, 2022 $ 0.28520741 $ 0.30925693 $ 0.27696148 $ 432,801
Sep 14, 2022 $ 0.30131447 $ 0.30565222 $ 0.29210282 $ 441,092
Sep 13, 2022 $ 0.30266509 $ 0.32294989 $ 0.29689376 $ 403,590
Sep 12, 2022 $ 0.32259388 $ 0.33033767 $ 0.31450820 $ 558,981
Sep 11, 2022 $ 0.32018319 $ 0.32956291 $ 0.31311949 $ 458,844
Sep 10, 2022 $ 0.32661530 $ 0.32735150 $ 0.32087642 $ 380,676
Sep 09, 2022 $ 0.32264759 $ 0.32323595 $ 0.30257805 $ 433,549
Sep 08, 2022 $ 0.30445477 $ 0.31094261 $ 0.30215642 $ 417,477
Sep 07, 2022 $ 0.30789361 $ 0.30972821 $ 0.29603324 $ 401,108
Sep 06, 2022 $ 0.30448328 $ 0.32164360 $ 0.30297687 $ 442,227
Sep 05, 2022 $ 0.31133990 $ 0.31147453 $ 0.29796271 $ 397,986
Sep 04, 2022 $ 0.30223358 $ 0.30457531 $ 0.29797844 $ 390,833
Sep 03, 2022 $ 0.30418791 $ 0.30504032 $ 0.29856026 $ 388,059
Sep 02, 2022 $ 0.30225062 $ 0.31305613 $ 0.30139347 $ 349,914
Sep 01, 2022 $ 0.30663990 $ 0.31039540 $ 0.29569377 $ 356,112
Aug 31, 2022 $ 0.30380123 $ 0.31273894 $ 0.29813764 $ 401,763
Aug 30, 2022 $ 0.29903915 $ 0.31162518 $ 0.29391563 $ 428,289
Aug 28, 2022 $ 0.29253195 $ 0.29939683 $ 0.28575911 $ 417,531
Aug 27, 2022 $ 0.29230045 $ 0.30969706 $ 0.28891903 $ 414,662
Aug 26, 2022 $ 0.30949013 $ 0.33470804 $ 0.30949013 $ 488,313
Aug 25, 2022 $ 0.33406759 $ 0.34032600 $ 0.33333041 $ 438,052
Aug 24, 2022 $ 0.34006903 $ 0.34553260 $ 0.33263687 $ 422,166
Aug 23, 2022 $ 0.33900777 $ 0.34762732 $ 0.33846010 $ 426,906
Aug 22, 2022 $ 0.34416719 $ 0.35273278 $ 0.34383452 $ 412,114
Aug 21, 2022 $ 0.35187262 $ 0.36097298 $ 0.35144550 $ 414,188
Aug 20, 2022 $ 0.35739615 $ 0.36696147 $ 0.35649952 $ 479,344
Aug 19, 2022 $ 0.36588107 $ 0.38648462 $ 0.36425054 $ 452,787
Aug 18, 2022 $ 0.38638409 $ 0.39135381 $ 0.37395207 $ 423,238
Aug 17, 2022 $ 0.37988912 $ 0.40489474 $ 0.37665458 $ 431,590
Aug 16, 2022 $ 0.38387718 $ 0.39444492 $ 0.37992567 $ 383,855
Aug 15, 2022 $ 0.38480843 $ 0.40148716 $ 0.38185334 $ 359,804
Aug 14, 2022 $ 0.39263448 $ 0.40618660 $ 0.38451249 $ 412,545
Aug 13, 2022 $ 0.39123415 $ 0.39800816 $ 0.37540623 $ 387,078
Aug 12, 2022 $ 0.37607523 $ 0.39900193 $ 0.37449210 $ 471,863
Aug 11, 2022 $ 0.38041875 $ 0.40273332 $ 0.37834380 $ 458,714
Aug 10, 2022 $ 0.39979003 $ 0.43072543 $ 0.37890187 $ 417,853
Aug 09, 2022 $ 0.38441193 $ 0.40386380 $ 0.37865539 $ 452,642
Aug 07, 2022 $ 0.39184268 $ 0.41270059 $ 0.38213159 $ 480,872
Aug 05, 2022 $ 0.39425512 $ 0.40120640 $ 0.37769821 $ 400,077
Aug 04, 2022 $ 0.38432207 $ 0.41178863 $ 0.38413758 $ 285,263
Aug 03, 2022 $ 0.39875433 $ 0.40209223 $ 0.38192485 $ 199,254
Aug 02, 2022 $ 0.39112558 $ 0.40086036 $ 0.38085421 $ 300,342
Aug 01, 2022 $ 0.39995976 $ 0.41806067 $ 0.39625472 $ 212,616
Jul 31, 2022 $ 0.41513176 $ 0.41923140 $ 0.41128481 $ 112,380
Jul 30, 2022 $ 0.41680328 $ 0.42140109 $ 0.40242087 $ 188,726
Jul 29, 2022 $ 0.40460595 $ 0.41907471 $ 0.38247785 $ 369,509
Jul 28, 2022 $ 0.41688731 $ 0.42254730 $ 0.39696676 $ 177,333
Jul 27, 2022 $ 0.40310012 $ 0.40701860 $ 0.35997129 $ 328,877
Jul 25, 2022 $ 0.38366444 $ 0.42304747 $ 0.38358977 $ 373,952
Jul 24, 2022 $ 0.42283806 $ 0.44571456 $ 0.41163293 $ 483,057
Jul 23, 2022 $ 0.42276647 $ 0.42664270 $ 0.41353791 $ 112,605
Jul 22, 2022 $ 0.42289450 $ 0.44091509 $ 0.41799218 $ 184,913
Jul 21, 2022 $ 0.41497429 $ 0.46411161 $ 0.40681731 $ 545,318
Jun 17, 2022 $ 0.32168464 $ 0.32602440 $ 0.30160853 $ 166,146
Jun 16, 2022 $ 0.30961503 $ 0.37024150 $ 0.30742689 $ 279,976
Jun 15, 2022 $ 0.36703004 $ 0.36719756 $ 0.30778170 $ 350,529
Jun 13, 2022 $ 0.33472914 $ 0.40770637 $ 0.32878649 $ 482,115
Jun 12, 2022 $ 0.40614717 $ 0.41887708 $ 0.39143942 $ 192,760
Jun 11, 2022 $ 0.41661059 $ 0.45700398 $ 0.41593511 $ 148,421
Jun 10, 2022 $ 0.45355190 $ 0.46223108 $ 0.43544940 $ 164,989
Jun 08, 2022 $ 0.47447371 $ 0.47586510 $ 0.45194639 $ 175,851
Jun 07, 2022 $ 0.46992119 $ 0.47880981 $ 0.42990004 $ 392,020
Jun 06, 2022 $ 0.46793392 $ 0.48433162 $ 0.45186073 $ 500,037
Jun 05, 2022 $ 0.47068166 $ 0.47508797 $ 0.45201987 $ 360,234
Jun 04, 2022 $ 0.45457783 $ 0.46439879 $ 0.44857179 $ 363,316
Jun 03, 2022 $ 0.45699781 $ 0.47145651 $ 0.44515564 $ 400,175
Jun 02, 2022 $ 0.44652459 $ 0.47513600 $ 0.44554889 $ 433,061
May 31, 2022 $ 0.49688952 $ 0.49894534 $ 0.46267151 $ 650,641
May 30, 2022 $ 0.46427207 $ 0.48500731 $ 0.45859529 $ 637,532
May 29, 2022 $ 0.46016111 $ 0.48097208 $ 0.44671901 $ 454,147
May 28, 2022 $ 0.44954671 $ 0.45833028 $ 0.43250580 $ 389,740
May 22, 2022 $ 0.52263042 $ 0.53986356 $ 0.51763366 $ 170,112
May 21, 2022 $ 0.51862844 $ 0.52770776 $ 0.50752239 $ 192,282
May 20, 2022 $ 0.50752239 $ 0.54634733 $ 0.50583855 $ 163,982
May 19, 2022 $ 0.52036696 $ 0.52163417 $ 0.50058050 $ 220,997
May 17, 2022 $ 0.54217178 $ 0.54877480 $ 0.52148338 $ 340,837
May 16, 2022 $ 0.52421902 $ 0.56882805 $ 0.51409486 $ 564,892
May 15, 2022 $ 0.56677345 $ 0.58484859 $ 0.53024369 $ 349,943
May 14, 2022 $ 0.56465456 $ 0.58064261 $ 0.50770177 $ 442,035
May 13, 2022 $ 0.57427816 $ 0.66640402 $ 0.56541912 $ 600,699
May 12, 2022 $ 0.56875024 $ 0.66448153 $ 0.54104469 $ 1,012,982
May 11, 2022 $ 0.60371193 $ 0.83507380 $ 0.57995915 $ 978,630
May 10, 2022 $ 0.82425715 $ 0.87825139 $ 0.74199310 $ 913,326
May 09, 2022 $ 0.83089294 $ 0.92803427 $ 0.75327723 $ 971,513
May 08, 2022 $ 0.92530667 $ 0.93568201 $ 0.81952766 $ 1,353,541
May 07, 2022 $ 0.85353635 $ 0.93033487 $ 0.80453186 $ 1,913,723
May 06, 2022 $ 0.93033487 $ 1.0028673 $ 0.81403689 $ 2,913,638
May 05, 2022 $ 0.98110952 $ 1.0382156 $ 0.96282012 $ 1,972,095
May 03, 2022 $ 1.0120100 $ 1.0937822 $ 0.94238727 $ 2,426,563
May 02, 2022 $ 1.0391907 $ 1.0653133 $ 0.92560181 $ 1,318,500
May 01, 2022 $ 0.94196651 $ 0.96935398 $ 0.91039907 $ 978,902
Apr 30, 2022 $ 0.96503930 $ 1.0566849 $ 0.91786064 $ 454,965
Apr 29, 2022 $ 1.0566849 $ 1.0934190 $ 0.96590093 $ 579,063
Apr 28, 2022 $ 1.0851620 $ 1.1284999 $ 1.0222106 $ 629,486
Apr 27, 2022 $ 1.1234391 $ 1.1312458 $ 0.95616549 $ 637,668
Apr 26, 2022 $ 1.0669768 $ 1.1592690 $ 0.94990523 $ 700,861
Apr 24, 2022 $ 1.1323190 $ 1.1519263 $ 1.0525007 $ 727,861
Apr 23, 2022 $ 1.1379048 $ 1.1940131 $ 1.0984048 $ 731,276
Apr 21, 2022 $ 1.2286664 $ 1.2924509 $ 1.1783140 $ 879,384
Apr 20, 2022 $ 1.2501253 $ 1.2824349 $ 1.1885748 $ 1,264,469
Apr 19, 2022 $ 1.2562298 $ 1.3199784 $ 1.2130154 $ 2,439,854
Apr 18, 2022 $ 1.3076249 $ 1.3141898 $ 1.2083889 $ 816,627
Apr 17, 2022 $ 1.3146273 $ 1.3566755 $ 1.2692783 $ 727,547
Apr 16, 2022 $ 1.3036514 $ 1.3087846 $ 1.2480578 $ 614,735
Apr 10, 2022 $ 1.2333417 $ 1.2429639 $ 1.2208210 $ 244,286
Apr 09, 2022 $ 1.2429639 $ 1.2443810 $ 1.1645979 $ 478,702
Apr 08, 2022 $ 1.2077714 $ 1.2362840 $ 1.2049659 $ 286,906
Apr 07, 2022 $ 1.2293905 $ 1.2333440 $ 1.1940279 $ 328,454
Apr 06, 2022 $ 1.2019566 $ 1.2618704 $ 1.1224264 $ 688,339
Apr 05, 2022 $ 1.2574989 $ 1.3037677 $ 1.2564366 $ 226,119
Apr 04, 2022 $ 1.2781962 $ 1.3168343 $ 1.1628562 $ 1,510,023
Apr 03, 2022 $ 1.2525340 $ 1.2648010 $ 1.2258317 $ 170,240
Apr 02, 2022 $ 1.2338009 $ 1.2622095 $ 1.2337587 $ 179,157
Apr 01, 2022 $ 1.2424276 $ 1.2494607 $ 1.1543529 $ 950,998
Mar 31, 2022 $ 1.1846558 $ 1.2635757 $ 1.1820664 $ 1,064,838
Mar 30, 2022 $ 1.2585536 $ 1.3251389 $ 1.2576818 $ 783,314
Mar 29, 2022 $ 1.3216492 $ 1.3631952 $ 1.2671573 $ 919,029
Mar 28, 2022 $ 1.2818536 $ 1.2864873 $ 1.2638484 $ 618,776
Mar 27, 2022 $ 1.2704796 $ 1.2748189 $ 1.1805916 $ 1,295,603
Mar 26, 2022 $ 1.1838823 $ 1.2373235 $ 1.1829715 $ 1,357,590
Mar 25, 2022 $ 1.2350836 $ 1.3018462 $ 1.2253328 $ 1,333,212
Mar 24, 2022 $ 1.3017230 $ 1.3608901 $ 1.1256419 $ 2,478,890
Mar 23, 2022 $ 1.1266920 $ 1.1389626 $ 1.1080459 $ 1,050,951
Mar 22, 2022 $ 1.1389626 $ 1.1528950 $ 1.1104035 $ 1,164,737
Mar 21, 2022 $ 1.1134878 $ 1.1172157 $ 1.0627024 $ 1,196,048
Mar 20, 2022 $ 1.0832696 $ 1.1552039 $ 1.0650152 $ 1,056,532
Mar 19, 2022 $ 1.1517999 $ 1.2125017 $ 1.1210336 $ 1,191,797
Mar 18, 2022 $ 1.2032751 $ 1.2124995 $ 1.0312973 $ 2,169,464
Mar 17, 2022 $ 1.0612123 $ 1.1102321 $ 1.0542898 $ 1,114,400
Mar 16, 2022 $ 1.0951978 $ 1.0957978 $ 1.0205896 $ 1,241,477
Mar 15, 2022 $ 1.0368618 $ 1.0454807 $ 1.0230105 $ 1,258,157
Mar 14, 2022 $ 1.0451114 $ 1.0511746 $ 1.0311184 $ 1,260,256
Mar 13, 2022 $ 1.0503650 $ 1.0666445 $ 1.0410732 $ 1,397,474
Mar 12, 2022 $ 1.0643426 $ 1.0769506 $ 1.0533899 $ 1,353,789
Mar 11, 2022 $ 1.0715545 $ 1.0783982 $ 1.0474308 $ 1,344,616
Mar 10, 2022 $ 1.0697863 $ 1.1236595 $ 1.0526865 $ 1,260,628
Mar 09, 2022 $ 1.1222748 $ 1.1428141 $ 1.0735632 $ 1,224,905
Mar 08, 2022 $ 1.0830137 $ 1.0916721 $ 1.0426848 $ 1,157,787
Mar 07, 2022 $ 1.0656185 $ 1.1387291 $ 1.0525762 $ 1,277,140
Mar 06, 2022 $ 1.1384708 $ 1.2444085 $ 1.1326524 $ 1,546,608
Mar 05, 2022 $ 1.1699031 $ 1.2246705 $ 1.0096592 $ 1,948,495
Mar 04, 2022 $ 1.0496156 $ 1.0851420 $ 1.0308843 $ 1,332,137
Mar 03, 2022 $ 1.0831179 $ 1.1478289 $ 1.0545422 $ 1,514,437
Mar 02, 2022 $ 1.1312751 $ 1.1590686 $ 1.1047344 $ 1,499,614
Mar 01, 2022 $ 1.1499207 $ 1.1631024 $ 1.0535772 $ 1,598,559
Feb 28, 2022 $ 1.0712628 $ 1.0795804 $ 0.99061764 $ 1,324,719
Feb 27, 2022 $ 1.0462810 $ 1.0718807 $ 1.0252366 $ 1,415,942
Feb 26, 2022 $ 1.0672070 $ 1.0967671 $ 1.0394655 $ 1,464,152
Feb 25, 2022 $ 1.0750576 $ 1.0871006 $ 1.0029246 $ 1,430,006
Feb 24, 2022 $ 1.0402015 $ 1.1097739 $ 0.97742984 $ 1,794,866
Feb 23, 2022 $ 1.1030009 $ 1.1802685 $ 1.1008620 $ 1,635,962
Feb 21, 2022 $ 1.1259430 $ 1.3118827 $ 1.1309376 $ 2,187,824
Feb 20, 2022 $ 1.1324160 $ 1.1997553 $ 1.1313781 $ 1,182,068
Feb 19, 2022 $ 1.1908535 $ 1.2242290 $ 1.1889927 $ 1,162,851
Feb 18, 2022 $ 1.2142152 $ 1.2802484 $ 1.2064418 $ 1,107,863
Feb 17, 2022 $ 1.2635637 $ 1.3195347 $ 1.2583300 $ 1,254,599
Feb 16, 2022 $ 1.3195347 $ 1.3266046 $ 1.2787678 $ 1,170,672
Feb 15, 2022 $ 1.3188430 $ 1.3227690 $ 1.2382680 $ 1,155,570
Feb 14, 2022 $ 1.2352597 $ 1.2936418 $ 1.2030440 $ 1,519,046
Feb 13, 2022 $ 1.2785263 $ 1.3121205 $ 1.2689068 $ 1,251,591
Feb 12, 2022 $ 1.2809748 $ 1.3268912 $ 1.2561219 $ 1,264,293
Feb 11, 2022 $ 1.3189223 $ 1.3982430 $ 1.3074933 $ 1,290,361
Feb 10, 2022 $ 1.3879407 $ 1.4674615 $ 1.3722177 $ 1,465,319
Feb 09, 2022 $ 1.4510372 $ 1.4548554 $ 1.4078984 $ 1,548,259
Feb 08, 2022 $ 1.4118709 $ 1.5093364 $ 1.3932129 $ 1,987,953
Feb 07, 2022 $ 1.4938928 $ 1.5027212 $ 1.3885481 $ 1,762,121
Feb 06, 2022 $ 1.3909462 $ 1.4167657 $ 1.3121804 $ 1,561,360
Feb 05, 2022 $ 1.3195647 $ 1.3426898 $ 1.2960125 $ 1,123,004
Feb 04, 2022 $ 1.2991335 $ 1.3064186 $ 1.1954464 $ 1,524,448
Feb 03, 2022 $ 1.1974342 $ 1.2301046 $ 1.1844401 $ 1,124,120
Feb 02, 2022 $ 1.2246022 $ 1.3027021 $ 1.2212983 $ 1,340,163
Feb 01, 2022 $ 1.2821863 $ 1.3386902 $ 1.2162081 $ 2,367,014
Jan 31, 2022 $ 1.2193411 $ 1.2872066 $ 1.1192859 $ 2,191,361
Jan 30, 2022 $ 1.1741675 $ 1.2852910 $ 1.1669648 $ 878,829
Jan 29, 2022 $ 1.2594661 $ 1.2995337 $ 1.2242029 $ 849,606
Jan 28, 2022 $ 1.2609532 $ 1.2983351 $ 1.1943624 $ 1,290,782
Jan 27, 2022 $ 1.2243807 $ 1.4113647 $ 1.1880393 $ 2,612,196
Jan 26, 2022 $ 1.4112496 $ 1.4780679 $ 1.3234372 $ 941,519
Jan 25, 2022 $ 1.3339439 $ 1.3483321 $ 1.2763444 $ 499,742
Jan 24, 2022 $ 1.2989017 $ 1.3952633 $ 1.1955727 $ 860,436
Jan 23, 2022 $ 1.3618901 $ 1.4273927 $ 1.3085518 $ 1,435,156
Jan 22, 2022 $ 1.3173692 $ 1.5680791 $ 1.3093098 $ 1,150,659
Jan 21, 2022 $ 1.5075179 $ 1.7892588 $ 1.4983588 $ 1,459,353
Jan 20, 2022 $ 1.7858001 $ 2.0054578 $ 1.7593619 $ 1,979,653
Jan 19, 2022 $ 1.9899655 $ 2.0695976 $ 1.9858371 $ 565,858
Jan 18, 2022 $ 2.0691447 $ 2.1169727 $ 2.0294137 $ 956,850
Jan 17, 2022 $ 2.0392988 $ 2.2788611 $ 2.0232018 $ 1,197,901
Jan 16, 2022 $ 2.2780560 $ 2.2998229 $ 2.2594316 $ 474,360
Jan 15, 2022 $ 2.2791065 $ 2.3223742 $ 2.2163084 $ 831,855
Jan 14, 2022 $ 2.2184105 $ 2.3262609 $ 2.1656140 $ 1,454,920
Jan 13, 2022 $ 2.2486831 $ 2.5587504 $ 2.2199076 $ 2,874,599
Jan 12, 2022 $ 2.5486767 $ 2.7442807 $ 2.5202457 $ 4,106,730
Jan 11, 2022 $ 2.6569312 $ 2.6666649 $ 2.0585244 $ 3,162,375
Jan 10, 2022 $ 2.1956067 $ 2.3071446 $ 2.0491906 $ 1,767,867
Jan 09, 2022 $ 2.2233896 $ 2.2459098 $ 1.9935681 $ 935,290
Jan 08, 2022 $ 2.0368084 $ 2.2379483 $ 1.9538681 $ 1,092,197
Jan 07, 2022 $ 2.2220046 $ 2.2438014 $ 1.9562880 $ 1,109,910
Jan 06, 2022 $ 2.1286814 $ 2.1978311 $ 2.0163529 $ 765,048
Jan 05, 2022 $ 2.1974771 $ 2.4474722 $ 2.1284416 $ 1,587,136
Jan 04, 2022 $ 2.2534950 $ 2.4056331 $ 2.2099710 $ 1,617,516
Jan 03, 2022 $ 2.3952896 $ 2.4706962 $ 2.3754008 $ 580,690
Jan 02, 2022 $ 2.4675701 $ 2.5422660 $ 2.3541973 $ 1,086,008
Jan 01, 2022 $ 2.3637296 $ 2.3980335 $ 2.3134676 $ 623,424
Dec 31, 2021 $ 2.3306371 $ 2.4962983 $ 2.3153771 $ 1,548,620
Dec 30, 2021 $ 2.3556163 $ 2.4829998 $ 2.0304790 $ 2,652,607
Dec 29, 2021 $ 2.0771209 $ 2.4177755 $ 2.0747132 $ 1,439,344
Dec 28, 2021 $ 2.3556903 $ 2.5890099 $ 2.1842529 $ 4,681,353
Dec 27, 2021 $ 2.1951124 $ 2.2984819 $ 2.0745165 $ 1,203,828
Dec 26, 2021 $ 2.1321014 $ 2.1524980 $ 2.0518123 $ 1,106,541
Dec 25, 2021 $ 2.1269060 $ 2.2158458 $ 2.0139358 $ 1,755,509
Dec 24, 2021 $ 2.0556940 $ 2.1649959 $ 1.6607829 $ 3,731,665
Dec 23, 2021 $ 1.6674832 $ 1.6954422 $ 1.5393624 $ 941,914
Dec 22, 2021 $ 1.5602616 $ 1.6806685 $ 1.5571854 $ 1,639,848
Dec 21, 2021 $ 1.5666590 $ 1.6018843 $ 1.5553412 $ 886,518
Dec 20, 2021 $ 1.4796301 $ 1.5992829 $ 1.4443903 $ 1,416,389
Dec 19, 2021 $ 1.5413859 $ 1.5756681 $ 1.5283448 $ 832,790
Dec 18, 2021 $ 1.5508152 $ 1.5910686 $ 1.4952973 $ 1,182,418
Dec 17, 2021 $ 1.5376562 $ 1.5559718 $ 1.4598854 $ 811,188
Dec 16, 2021 $ 1.5542685 $ 1.6248505 $ 1.5432958 $ 514,849
Dec 15, 2021 $ 1.5435760 $ 1.6349034 $ 1.4556100 $ 1,230,991
Dec 14, 2021 $ 1.4747679 $ 1.5374723 $ 1.4097655 $ 955,869
Dec 13, 2021 $ 1.5353585 $ 1.7250264 $ 1.5339572 $ 910,451
Dec 12, 2021 $ 1.7240977 $ 1.7422602 $ 1.6956517 $ 572,474
Dec 11, 2021 $ 1.7387401 $ 1.7534610 $ 1.6508578 $ 749,902
Dec 10, 2021 $ 1.6782198 $ 1.8304042 $ 1.6761620 $ 674,982
Dec 09, 2021 $ 1.8181577 $ 1.9356761 $ 1.8176215 $ 832,621
Dec 08, 2021 $ 1.8923013 $ 1.8966019 $ 1.8132714 $ 639,519
Dec 07, 2021 $ 1.8899676 $ 1.9873532 $ 1.8881961 $ 515,931
Dec 06, 2021 $ 1.9778414 $ 1.9781412 $ 1.8350887 $ 354,623
Dec 05, 2021 $ 1.9263783 $ 1.9636413 $ 1.8850866 $ 274,617
Dec 04, 2021 $ 1.8912766 $ 2.0022581 $ 1.6754667 $ 755,529
Dec 03, 2021 $ 1.9994447 $ 2.2754630 $ 1.9928745 $ 781,904
Dec 02, 2021 $ 2.2228240 $ 2.2582643 $ 2.1840066 $ 758,220
Dec 01, 2021 $ 2.2510369 $ 2.3896448 $ 2.2463752 $ 348,954
Nov 30, 2021 $ 2.3410677 $ 2.4938914 $ 2.3406399 $ 1,273,685
Nov 29, 2021 $ 2.3646678 $ 2.4226019 $ 2.2595353 $ 1,315,424
Nov 28, 2021 $ 2.2595353 $ 2.3787963 $ 2.1799172 $ 790,096
Nov 27, 2021 $ 2.3591162 $ 2.4709972 $ 2.1266881 $ 2,267,203
Nov 26, 2021 $ 2.1282957 $ 2.3600474 $ 2.0286183 $ 1,826,589
Nov 25, 2021 $ 2.2272570 $ 2.2351997 $ 2.1029561 $ 544,775
Nov 24, 2021 $ 2.1330993 $ 2.2609601 $ 2.0936846 $ 782,649
Nov 23, 2021 $ 2.2543948 $ 2.3604465 $ 2.2396162 $ 1,044,420
Nov 22, 2021 $ 2.2519230 $ 2.3515418 $ 2.0859577 $ 1,726,118
Nov 21, 2021 $ 2.1204247 $ 2.2335148 $ 2.1191538 $ 703,401
Nov 20, 2021 $ 2.2336859 $ 2.2883958 $ 2.1679887 $ 715,448
Nov 19, 2021 $ 2.2461755 $ 2.2481898 $ 2.0648619 $ 699,669
Nov 18, 2021 $ 2.0818236 $ 2.2516365 $ 2.0682777 $ 970,616
Nov 17, 2021 $ 2.2436674 $ 2.2571345 $ 2.1346944 $ 635,205
Nov 16, 2021 $ 2.2088779 $ 2.4527004 $ 2.1945506 $ 1,014,321
Nov 15, 2021 $ 2.4485014 $ 2.5428573 $ 2.4454723 $ 852,636
Nov 14, 2021 $ 2.4749970 $ 2.5248721 $ 2.4551282 $ 772,398
Nov 13, 2021 $ 2.4986658 $ 2.5607853 $ 2.4562846 $ 1,193,048
Nov 12, 2021 $ 2.5538493 $ 2.6642967 $ 2.5122762 $ 937,465
Nov 11, 2021 $ 2.6327935 $ 2.6328791 $ 2.5135603 $ 391,576
Nov 10, 2021 $ 2.5379069 $ 2.7015191 $ 2.4909980 $ 998,777
Nov 09, 2021 $ 2.6278740 $ 2.6881963 $ 2.6140201 $ 1,684,607
Nov 08, 2021 $ 2.6797132 $ 2.7584002 $ 2.6681390 $ 1,585,357
Nov 07, 2021 $ 2.7292692 $ 2.7557621 $ 2.7009315 $ 1,747,900
Nov 06, 2021 $ 2.7044168 $ 2.7112656 $ 2.5307539 $ 2,002,952
Nov 05, 2021 $ 2.5717531 $ 2.7090527 $ 2.5371314 $ 1,709,753
Nov 04, 2021 $ 2.7006055 $ 2.7038985 $ 2.6075277 $ 1,773,735
Nov 03, 2021 $ 2.6453277 $ 2.7653471 $ 2.6271377 $ 550,797
Nov 02, 2021 $ 2.7630770 $ 2.7910060 $ 2.6473536 $ 503,259
Nov 01, 2021 $ 2.6705756 $ 2.6907423 $ 2.6225333 $ 148,736
Oct 31, 2021 $ 2.6738608 $ 2.6865369 $ 2.5484168 $ 838,905
Oct 30, 2021 $ 2.5525019 $ 2.7534210 $ 2.5244015 $ 1,362,013
Oct 29, 2021 $ 2.7484138 $ 2.8063546 $ 2.6805352 $ 510,214
Oct 26, 2021 $ 2.8740626 $ 2.9432137 $ 2.8358657 $ 1,259,108
Oct 24, 2021 $ 2.8662056 $ 2.8949269 $ 2.8142904 $ 1,126,191
Oct 23, 2021 $ 2.8849285 $ 2.9135375 $ 2.7854027 $ 953,377
Oct 22, 2021 $ 2.7934284 $ 2.8810239 $ 2.7826725 $ 560,185
Oct 20, 2021 $ 2.9313939 $ 2.9497130 $ 2.8074451 $ 469,582
Oct 19, 2021 $ 2.8748007 $ 2.9366045 $ 2.7682797 $ 535,492
Oct 18, 2021 $ 2.7963880 $ 2.9210960 $ 2.7948600 $ 467,900
Oct 17, 2021 $ 2.9153364 $ 2.9576104 $ 2.8091621 $ 496,787
Oct 16, 2021 $ 2.8651655 $ 2.9807136 $ 2.8496881 $ 464,221
Oct 15, 2021 $ 2.9585771 $ 2.9683033 $ 2.8615703 $ 967,738
Oct 14, 2021 $ 2.9133445 $ 3.0103456 $ 2.8718534 $ 1,019,231
Oct 13, 2021 $ 2.8798360 $ 2.9548292 $ 2.8082951 $ 1,427,688
Oct 12, 2021 $ 2.8822573 $ 3.2466108 $ 2.8018778 $ 4,424,666
Oct 11, 2021 $ 3.2455184 $ 3.4552042 $ 2.7823945 $ 4,559,808
Oct 09, 2021 $ 2.9340759 $ 3.0264535 $ 2.9331784 $ 127,685
Oct 08, 2021 $ 3.0109666 $ 3.2435475 $ 2.7760431 $ 614,219
Oct 07, 2021 $ 2.8007489 $ 2.8715897 $ 2.7386256 $ 155,928
Oct 06, 2021 $ 2.8187756 $ 2.9304495 $ 2.7002025 $ 52,779
Oct 05, 2021 $ 2.8873969 $ 2.9043241 $ 2.7866648 $ 88,264
Oct 04, 2021 $ 2.8221317 $ 2.8934660 $ 2.7427911 $ 89,514
Oct 03, 2021 $ 2.8882692 $ 2.9745513 $ 2.8852726 $ 128,576
Oct 02, 2021 $ 2.9583194 $ 3.0245326 $ 2.8726114 $ 197,839
Oct 01, 2021 $ 2.9075386 $ 2.9091221 $ 2.6208069 $ 11,295
Sep 30, 2021 $ 2.6455638 $ 2.6905337 $ 2.5414782 $ 111,874
Sep 29, 2021 $ 2.5523089 $ 2.6336253 $ 2.4315103 $ 156,822
Sep 28, 2021 $ 2.4530881 $ 2.5919686 $ 2.4412703 $ 259,889
Sep 27, 2021 $ 2.5610032 $ 2.7917979 $ 2.5525091 $ 266,602
Sep 26, 2021 $ 2.6640167 $ 2.7806711 $ 2.3944178 $ 760,617
Sep 25, 2021 $ 2.7722827 $ 2.8594253 $ 2.7227337 $ 589,628
Sep 24, 2021 $ 2.8266163 $ 3.1559877 $ 2.7725057 $ 477,014
Sep 23, 2021 $ 3.1442288 $ 3.2006124 $ 3.0805331 $ 342,570
Sep 22, 2021 $ 3.1074070 $ 3.1221254 $ 2.7786989 $ 415,476
Sep 21, 2021 $ 2.8002202 $ 3.1620060 $ 2.7551958 $ 457,077
Sep 20, 2021 $ 3.0586723 $ 3.5150711 $ 2.9732071 $ 652,620
Sep 19, 2021 $ 3.5053075 $ 3.5261452 $ 3.4345880 $ 444,377
Sep 18, 2021 $ 3.4873891 $ 3.6619618 $ 3.4305003 $ 950,782
Sep 17, 2021 $ 3.4978129 $ 3.8080084 $ 3.4551966 $ 639,288
Sep 16, 2021 $ 3.8000648 $ 3.8658707 $ 3.6104247 $ 738,879
Sep 15, 2021 $ 3.8085768 $ 3.9631889 $ 3.4518588 $ 1,174,965
Sep 14, 2021 $ 3.5168323 $ 3.5558368 $ 3.4289112 $ 472,045
Sep 13, 2021 $ 3.4804418 $ 3.7050978 $ 3.3268322 $ 468,844
Sep 12, 2021 $ 3.6893557 $ 3.8157287 $ 3.6015813 $ 585,162
Sep 11, 2021 $ 3.7295918 $ 3.7937155 $ 3.5366961 $ 409,208
Sep 10, 2021 $ 3.5717953 $ 3.8835792 $ 3.5292439 $ 155,471
Sep 09, 2021 $ 3.8257336 $ 4.0558308 $ 3.8195572 $ 351,336
Sep 08, 2021 $ 3.9641616 $ 4.0087471 $ 3.6257636 $ 1,149,017
Sep 07, 2021 $ 3.7190872 $ 4.4968885 $ 3.3993435 $ 2,121,916
Sep 06, 2021 $ 4.4920360 $ 4.6381069 $ 4.4709959 $ 702,056
Sep 05, 2021 $ 4.6319046 $ 4.6982236 $ 4.6049457 $ 657,209
Sep 04, 2021 $ 4.6519990 $ 4.6969974 $ 4.4848933 $ 822,125
Sep 03, 2021 $ 4.5527085 $ 4.9241508 $ 4.4383171 $ 1,388,206
Sep 02, 2021 $ 4.8080257 $ 5.0462417 $ 4.7324174 $ 1,432,382
Sep 01, 2021 $ 4.9184854 $ 5.1191281 $ 4.5395668 $ 2,385,357
Aug 31, 2021 $ 4.7006808 $ 5.1969105 $ 4.6173468 $ 1,910,017
Aug 30, 2021 $ 4.8836393 $ 6.5153256 $ 3.9743223 $ 24,397,477
Aug 29, 2021 $ 4.0396592 $ 4.4737167 $ 3.9453253 $ 1,506,766
Aug 27, 2021 $ 4.4187122 $ 4.4310674 $ 3.3947121 $ 1,733,887
Aug 26, 2021 $ 3.6018329 $ 4.3611937 $ 3.6014988 $ 2,324,049
Aug 25, 2021 $ 4.3344015 $ 4.4821266 $ 4.0636614 $ 1,599,094
Aug 24, 2021 $ 4.2253244 $ 4.9332720 $ 3.9384887 $ 3,242,480
Aug 23, 2021 $ 4.5893903 $ 4.7271808 $ 3.4530529 $ 3,566,676
Aug 22, 2021 $ 3.5932260 $ 3.6435095 $ 2.1806689 $ 4,845,256
Aug 21, 2021 $ 2.1845080 $ 2.2753298 $ 2.0072475 $ 860,866
Aug 20, 2021 $ 2.0891453 $ 2.1236131 $ 1.8313712 $ 1,137,165
Aug 19, 2021 $ 1.8894680 $ 1.9575280 $ 1.7180227 $ 844,794
Aug 18, 2021 $ 1.7369603 $ 1.8230770 $ 1.7149487 $ 566,313
Aug 17, 2021 $ 1.7617990 $ 1.8215712 $ 1.7348124 $ 168,142
Aug 16, 2021 $ 1.7996536 $ 1.9381949 $ 1.7937992 $ 406,789
Aug 15, 2021 $ 1.8867762 $ 1.8973318 $ 1.7876960 $ 168,589
Aug 14, 2021 $ 1.8459161 $ 1.9764717 $ 1.7895077 $ 515,703
Aug 13, 2021 $ 1.9539837 $ 2.0164138 $ 1.5072625 $ 1,617,922
Aug 12, 2021 $ 1.5712303 $ 1.7120753 $ 1.5415333 $ 1,038,645
Aug 11, 2021 $ 1.6945691 $ 1.7486347 $ 1.6579649 $ 634,533
Aug 10, 2021 $ 1.7217051 $ 1.7311363 $ 1.6240113 $ 404,060
Aug 09, 2021 $ 1.6340610 $ 1.8198240 $ 1.6283510 $ 488,889
Aug 08, 2021 $ 1.6924862 $ 1.8473927 $ 1.3453795 $ 1,349,010
Aug 07, 2021 $ 1.3675952 $ 1.3771463 $ 1.1018574 $ 821,511
Aug 06, 2021 $ 1.1313199 $ 1.1593839 $ 1.0734808 $ 286,045
Aug 05, 2021 $ 1.1095554 $ 1.1279019 $ 1.0645393 $ 210,766
Aug 04, 2021 $ 1.1079529 $ 1.1497215 $ 0.96224393 $ 271,072
Aug 03, 2021 $ 1.0517230 $ 1.0551773 $ 1.0026343 $ 236,942
Aug 02, 2021 $ 1.0296317 $ 1.1343490 $ 1.0170032 $ 235,690
Aug 01, 2021 $ 1.1251867 $ 1.1688155 $ 1.0531837 $ 575,100
Jul 31, 2021 $ 1.0569140 $ 1.0738022 $ 0.94820118 $ 461,169
Jul 30, 2021 $ 0.98625413 $ 1.0047163 $ 0.91885465 $ 88,664
Jul 29, 2021 $ 0.96645776 $ 0.96886041 $ 0.92355184 $ 866,659
Jul 28, 2021 $ 0.95648640 $ 1.0389013 $ 0.92587429 $ 175,277
Jul 27, 2021 $ 0.97185701 $ 0.97535044 $ 0.88057194 $ 71,383
Jul 26, 2021 $ 0.90895245 $ 1.0794122 $ 0.90597405 $ 370,178
Jul 25, 2021 $ 0.91138896 $ 0.96380585 $ 0.87733016 $ 413,370
Jul 24, 2021 $ 0.90539385 $ 0.99235348 $ 0.81398793 $ 407,411
Jul 23, 2021 $ 0.85914483 $ 0.88301147 $ 0.74555360 $ 292,047
Jul 22, 2021 $ 0.74750462 $ 0.75048179 $ 0.71184127 $ 231,931
Jul 21, 2021 $ 0.72238954 $ 0.73216476 $ 0.67384135 $ 410,505
Jul 20, 2021 $ 0.68433062 $ 0.74280044 $ 0.67586787 $ 326,750
Jul 19, 2021 $ 0.73876247 $ 0.78009206 $ 0.72800267 $ 409,878
Jul 18, 2021 $ 0.74593351 $ 0.79636335 $ 0.73568214 $ 317,739
Jul 17, 2021 $ 0.76494790 $ 0.79478395 $ 0.76217423 $ 417,560
Jul 16, 2021 $ 0.76775356 $ 0.85638520 $ 0.75451582 $ 229,049
Jul 15, 2021 $ 0.85620179 $ 0.98109257 $ 0.84218016 $ 393,727
Jul 14, 2021 $ 0.95222599 $ 0.98271047 $ 0.90435333 $ 650,749
Jul 13, 2021 $ 0.92124696 $ 1.0884174 $ 0.91231582 $ 861,650
Jul 12, 2021 $ 1.0590582 $ 1.2120427 $ 1.0190445 $ 881,203
Jul 11, 2021 $ 1.0508762 $ 1.1654799 $ 0.81121202 $ 1,278,549
Jul 10, 2021 $ 1.1295306 $ 1.2145257 $ 1.1028438 $ 161,407
Jul 09, 2021 $ 1.1804197 $ 1.2387723 $ 1.1512760 $ 52,778
Jul 08, 2021 $ 1.2062847 $ 1.3072865 $ 1.1581742 $ 118,603
Jul 07, 2021 $ 1.3031436 $ 1.3911475 $ 1.2994906 $ 52,189
Jul 06, 2021 $ 1.3756322 $ 1.4422045 $ 1.3012666 $ 160,587
Jul 05, 2021 $ 1.3025353 $ 1.4010212 $ 1.2371652 $ 89,546
Jul 04, 2021 $ 1.4009497 $ 1.4605552 $ 1.2992302 $ 340,928
Jul 03, 2021 $ 1.3212245 $ 1.3346482 $ 1.2026338 $ 41,733
Jul 02, 2021 $ 1.2260734 $ 1.2506187 $ 1.0194421 $ 299,734
Jun 29, 2021 $ 1.4713314 $ 1.5406342 $ 1.4485607 $ 88,417
Jun 28, 2021 $ 1.4683230 $ 1.4871009 $ 1.3598462 $ 158,042
Jun 27, 2021 $ 1.4840436 $ 1.4860286 $ 1.3757328 $ 102,450
Jun 26, 2021 $ 1.3906084 $ 1.4274665 $ 1.3083624 $ 63,206
Jun 25, 2021 $ 1.3677813 $ 1.5900422 $ 1.3603822 $ 206,343
Jun 24, 2021 $ 1.5565898 $ 1.6333734 $ 1.4962177 $ 270,163
Jun 23, 2021 $ 1.5692384 $ 1.6352086 $ 1.4226048 $ 163,304
Jun 22, 2021 $ 1.4578983 $ 1.6398714 $ 1.3298675 $ 101,358
Jun 21, 2021 $ 1.5566098 $ 1.8863072 $ 1.5409689 $ 52,445
Jun 20, 2021 $ 1.8704448 $ 1.8960303 $ 1.6996790 $ 15,633
Jun 19, 2021 $ 1.7925169 $ 1.9071862 $ 1.7909547 $ 70,967
Jun 18, 2021 $ 1.8847832 $ 2.0308299 $ 1.8044279 $ 38,554
Jun 17, 2021 $ 2.0245670 $ 2.1052003 $ 1.9616953 $ 21,927
Jun 16, 2021 $ 2.0218709 $ 2.2173707 $ 2.0092376 $ 159,194
Jun 15, 2021 $ 2.2177720 $ 2.3621089 $ 2.2129784 $ 89,559
Jun 14, 2021 $ 2.2843422 $ 2.2905749 $ 2.1862245 $ 84,804
Jun 13, 2021 $ 2.2328528 $ 2.3019122 $ 2.1588324 $ 75,701
Jun 12, 2021 $ 2.2587904 $ 2.2724014 $ 1.9975662 $ 186,461
Jun 11, 2021 $ 2.1003226 $ 2.2475395 $ 2.0745397 $ 28,074
Jun 10, 2021 $ 2.2220392 $ 2.4035725 $ 2.1223607 $ 430,681
Jun 09, 2021 $ 2.1893890 $ 2.2079885 $ 1.9593279 $ 295,513
Jun 08, 2021 $ 2.0189838 $ 2.2431931 $ 1.8423998 $ 351,657
Jun 07, 2021 $ 2.2055555 $ 2.4293713 $ 2.1878745 $ 485,659
Jun 06, 2021 $ 2.3529526 $ 2.3618736 $ 2.2250893 $ 184,237
Jun 05, 2021 $ 2.2733788 $ 2.2959005 $ 2.0532065 $ 268,252
Jun 04, 2021 $ 2.1800946 $ 2.3750257 $ 2.1096164 $ 68,305
Jun 03, 2021 $ 2.3737975 $ 2.4056565 $ 2.2219864 $ 92,588
Jun 02, 2021 $ 2.2769782 $ 2.3470614 $ 2.1686935 $ 352,623
Jun 01, 2021 $ 2.2353807 $ 2.4364032 $ 2.0965903 $ 234,152
May 31, 2021 $ 2.4211896 $ 2.4473100 $ 1.9638336 $ 264,282
May 30, 2021 $ 2.0657057 $ 2.1593822 $ 1.8762520 $ 125,809
May 29, 2021 $ 1.9661493 $ 2.3614418 $ 1.9420037 $ 73,944
May 28, 2021 $ 2.2276837 $ 2.5113777 $ 2.1427871 $ 825,679
May 27, 2021 $ 2.4213574 $ 2.5231842 $ 2.2059367 $ 483,605
May 26, 2021 $ 2.3608899 $ 2.4533165 $ 2.1730552 $ 158,210
May 25, 2021 $ 2.2853408 $ 2.4750809 $ 1.9129922 $ 594,086
May 24, 2021 $ 2.3898260 $ 2.4275296 $ 1.7838935 $ 300,421
May 23, 2021 $ 1.8435452 $ 2.2035024 $ 1.5099249 $ 143,936
May 22, 2021 $ 2.1295198 $ 2.3721858 $ 1.9920177 $ 448,261
May 21, 2021 $ 2.3126155 $ 2.6611712 $ 1.9129958 $ 591,256
May 20, 2021 $ 2.4415209 $ 2.7989629 $ 2.0022966 $ 737,089
May 19, 2021 $ 2.2821866 $ 3.7063654 $ 1.9777434 $ 611,618
May 18, 2021 $ 3.6939509 $ 4.0615826 $ 3.2910742 $ 724,177
May 17, 2021 $ 3.3308838 $ 3.8192316 $ 3.1563090 $ 860,375
May 16, 2021 $ 3.5589358 $ 3.8408263 $ 3.3517328 $ 337,636
May 15, 2021 $ 3.5237886 $ 4.0751534 $ 3.5224878 $ 174,713
May 14, 2021 $ 4.0207704 $ 4.2669570 $ 3.9078510 $ 218,815
May 13, 2021 $ 3.9518717 $ 4.7127365 $ 3.7760344 $ 656,448
May 12, 2021 $ 4.4846668 $ 4.8748678 $ 4.3428720 $ 1,201,306
May 11, 2021 $ 5.0459289 $ 5.0468733 $ 4.2000475 $ 305,062
May 10, 2021 $ 4.4034901 $ 4.8291717 $ 4.1203095 $ 197,042
May 09, 2021 $ 4.5190398 $ 4.9692652 $ 4.4239319 $ 405,129
May 08, 2021 $ 5.0351416 $ 5.1225201 $ 4.4764867 $ 325,083
May 07, 2021 $ 4.5316634 $ 4.8051750 $ 4.2703477 $ 926,612
May 06, 2021 $ 4.4188463 $ 4.6000615 $ 3.8652355 $ 1,065,503
May 05, 2021 $ 4.0611941 $ 4.3715213 $ 3.2862512 $ 1,867,191
May 04, 2021 $ 3.8308521 $ 4.7058085 $ 3.1552722 $ 1,839,362
May 03, 2021 $ 4.6858495 $ 4.8556114 $ 3.9984767 $ 1,349,087
May 02, 2021 $ 4.4390898 $ 4.9808668 $ 4.2293884 $ 939,286
May 01, 2021 $ 4.9416514 $ 5.1608939 $ 4.4087178 $ 466,574
Apr 30, 2021 $ 4.4126782 $ 5.0620376 $ 4.2448712 $ 1,060,341
Apr 29, 2021 $ 4.9668171 $ 5.2593388 $ 4.8819313 $ 761,715
Apr 28, 2021 $ 5.2217713 $ 6.0415748 $ 4.9455552 $ 854,596
Apr 27, 2021 $ 5.9390184 $ 298,708.9 $ 5.2854562 $ 965,948
Apr 26, 2021 $ 5.6913736 $ 5.7348684 $ 5.1314708 $ 1,365,119
Apr 25, 2021 $ 5.1887858 $ 5.3966352 $ 4.6703372 $ 814,847
Apr 24, 2021 $ 4.7604269 $ 5.6997957 $ 4.5630819 $ 1,528,107
Apr 23, 2021 $ 5.6920828 $ 6.2783171 $ 4.8068621 $ 1,525,640
Apr 22, 2021 $ 5.9192534 $ 7.4083262 $ 5.6071176 $ 2,781,406
Apr 21, 2021 $ 7.0536002 $ 7.8238521 $ 6.1645533 $ 2,717,451
Apr 20, 2021 $ 6.4486730 $ 7.1264022 $ 4.8173208 $ 4,056,733
Apr 19, 2021 $ 5.2672586 $ 7.3850723 $ 5.2551089 $ 4,810,755
Apr 18, 2021 $ 5.7906240 $ 5.8341522 $ 3.3533204 $ 5,280,013
Apr 17, 2021 $ 5.1136908 $ 5.5318213 $ 2.4220145 $ 8,600,173
Apr 16, 2021 $ 3.4087855 $ 5.8745759 $ 2.3926028 $ 4,763,349
Apr 15, 2021 $ 5.8247498 $ 7.0590953 $ 5.5855622 $ 2,370,820
Apr 14, 2021 $ 7.0038487 $ 7.7854840 $ 4.6296085 $ 15,710,639

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept