Mar 27, 2024 |
$ 3,500.3297,928,330,382 |
$ 3,662.3903461.51778170 |
$ 3,461.518 |
$ 7,928,330,382 |
Mar 26, 2024 |
$ 3,585.7788,168,991,154 |
$ 3,676.3853546.39085443 |
$ 3,546.391 |
$ 8,168,991,154 |
Mar 25, 2024 |
$ 3,591.5808,765,061,663 |
$ 3,653.1133421.86494877 |
$ 3,421.865 |
$ 8,765,061,663 |
Mar 24, 2024 |
$ 3,455.7845,161,283,213 |
$ 3,470.6143301.62065522 |
$ 3,301.621 |
$ 5,161,283,213 |
Mar 23, 2024 |
$ 3,334.4785,705,560,605 |
$ 3,431.7843274.91703773 |
$ 3,274.917 |
$ 5,705,560,605 |
Mar 22, 2024 |
$ 3,330.0589,392,114,476 |
$ 3,541.0653256.05797468 |
$ 3,256.058 |
$ 9,392,114,476 |
Mar 21, 2024 |
$ 3,491.89410,352,659,711 |
$ 3,584.4523411.76962812 |
$ 3,411.770 |
$ 10,352,659,711 |
Mar 20, 2024 |
$ 3,515.74319,170,750,341 |
$ 3,534.5933064.23691989 |
$ 3,064.237 |
$ 19,170,750,341 |
Mar 19, 2024 |
$ 3,160.78216,438,703,529 |
$ 3,546.2163150.60210529 |
$ 3,150.602 |
$ 16,438,703,529 |
Mar 18, 2024 |
$ 3,517.7759,341,392,737 |
$ 3,642.6203459.60149947 |
$ 3,459.601 |
$ 9,341,392,737 |
Mar 17, 2024 |
$ 3,643.7669,466,285,428 |
$ 3,677.1073417.16126944 |
$ 3,417.161 |
$ 9,466,285,428 |
Mar 16, 2024 |
$ 3,523.2959,533,956,898 |
$ 3,779.2613477.19973436 |
$ 3,477.200 |
$ 9,533,956,898 |
Mar 15, 2024 |
$ 3,736.02016,266,491,080 |
$ 3,929.3263580.89828079 |
$ 3,580.898 |
$ 16,266,491,080 |
Mar 14, 2024 |
$ 3,882.94211,343,881,529 |
$ 4,012.5813724.97693625 |
$ 3,724.977 |
$ 11,343,881,529 |
Mar 13, 2024 |
$ 4,007.3149,817,746,262 |
$ 4,082.3573937.01941947 |
$ 3,937.019 |
$ 9,817,746,262 |
Mar 12, 2024 |
$ 3,978.19612,034,040,428 |
$ 4,093.0433837.68841094 |
$ 3,837.688 |
$ 12,034,040,428 |
Mar 11, 2024 |
$ 4,064.65612,721,562,477 |
$ 4,083.1973767.57464085 |
$ 3,767.575 |
$ 12,721,562,477 |
Mar 10, 2024 |
$ 3,881.5506,243,556,227 |
$ 3,966.0353799.85766096 |
$ 3,799.858 |
$ 6,243,556,227 |
Mar 09, 2024 |
$ 3,912.0964,588,688,476 |
$ 3,948.2463880.52871400 |
$ 3,880.529 |
$ 4,588,688,476 |
Mar 08, 2024 |
$ 3,890.50211,071,080,438 |
$ 3,999.3763828.25626947 |
$ 3,828.256 |
$ 11,071,080,438 |
Mar 07, 2024 |
$ 3,873.5418,844,107,882 |
$ 3,939.3453739.64709902 |
$ 3,739.647 |
$ 8,844,107,882 |
Mar 06, 2024 |
$ 3,818.65115,742,272,058 |
$ 3,900.1953506.13869660 |
$ 3,506.139 |
$ 15,742,272,058 |
Mar 05, 2024 |
$ 3,555.55223,207,761,491 |
$ 3,835.5033263.95811902 |
$ 3,263.958 |
$ 23,207,761,491 |
Mar 04, 2024 |
$ 3,631.54012,296,796,756 |
$ 3,642.6223454.14426519 |
$ 3,454.144 |
$ 12,296,796,756 |
Mar 03, 2024 |
$ 3,490.8775,701,361,931 |
$ 3,493.6793373.07204604 |
$ 3,373.072 |
$ 5,701,361,931 |
Mar 02, 2024 |
$ 3,422.6344,808,333,301 |
$ 3,460.5313400.85488658 |
$ 3,400.855 |
$ 4,808,333,301 |
Mar 01, 2024 |
$ 3,435.3507,235,744,485 |
$ 3,457.4723340.50211061 |
$ 3,340.502 |
$ 7,235,744,485 |
Feb 29, 2024 |
$ 3,343.77512,987,129,499 |
$ 3,520.1733304.56386530 |
$ 3,304.564 |
$ 12,987,129,499 |
Feb 28, 2024 |
$ 3,387.05412,566,940,986 |
$ 3,495.3623222.19748023 |
$ 3,222.197 |
$ 12,566,940,986 |
Feb 27, 2024 |
$ 3,245.9399,545,595,761 |
$ 3,286.6553167.63151938 |
$ 3,167.632 |
$ 9,545,595,761 |
Feb 26, 2024 |
$ 3,178.8768,113,904,617 |
$ 3,197.4563038.42506590 |
$ 3,038.425 |
$ 8,113,904,617 |
Feb 25, 2024 |
$ 3,112.5275,805,880,799 |
$ 3,115.3712985.28797971 |
$ 2,985.288 |
$ 5,805,880,799 |
Feb 24, 2024 |
$ 2,992.4673,177,543,729 |
$ 3,003.4762906.91287640 |
$ 2,906.913 |
$ 3,177,543,729 |
Feb 23, 2024 |
$ 2,920.8195,404,328,663 |
$ 2,991.0132906.66568346 |
$ 2,906.666 |
$ 5,404,328,663 |
Feb 22, 2024 |
$ 2,970.7447,860,967,494 |
$ 3,030.2972906.90429661 |
$ 2,906.904 |
$ 7,860,967,494 |
Feb 21, 2024 |
$ 2,970.3278,468,076,424 |
$ 3,016.7502871.23224235 |
$ 2,871.232 |
$ 8,468,076,424 |
Feb 20, 2024 |
$ 3,013.2989,301,415,677 |
$ 3,029.7562880.14236778 |
$ 2,880.142 |
$ 9,301,415,677 |
Feb 19, 2024 |
$ 2,943.3026,788,039,737 |
$ 2,983.5482859.63513773 |
$ 2,859.635 |
$ 6,788,039,737 |
Feb 18, 2024 |
$ 2,878.2044,710,498,210 |
$ 2,894.5152767.47864777 |
$ 2,767.479 |
$ 4,710,498,210 |
Feb 17, 2024 |
$ 2,786.3093,641,834,523 |
$ 2,806.0192723.83892675 |
$ 2,723.839 |
$ 3,641,834,523 |
Feb 16, 2024 |
$ 2,804.7989,527,963,202 |
$ 2,859.6312759.18244480 |
$ 2,759.182 |
$ 9,527,963,202 |
Feb 15, 2024 |
$ 2,825.31614,780,525,124 |
$ 2,871.1002765.65871668 |
$ 2,765.659 |
$ 14,780,525,124 |
Feb 14, 2024 |
$ 2,777.44413,618,254,195 |
$ 2,787.7632620.50925445 |
$ 2,620.509 |
$ 13,618,254,195 |
Feb 13, 2024 |
$ 2,642.6689,850,970,868 |
$ 2,687.2932596.62595441 |
$ 2,596.626 |
$ 9,850,970,868 |
Feb 12, 2024 |
$ 2,658.3865,813,676,203 |
$ 2,664.1132473.88263626 |
$ 2,473.883 |
$ 5,813,676,203 |
Feb 11, 2024 |
$ 2,507.5562,943,529,828 |
$ 2,538.8362495.61959603 |
$ 2,495.620 |
$ 2,943,529,828 |
Feb 10, 2024 |
$ 2,501.5512,452,983,453 |
$ 2,517.9662474.21717930 |
$ 2,474.217 |
$ 2,452,983,453 |
Feb 09, 2024 |
$ 2,487.4745,953,844,472 |
$ 2,524.4132419.95073187 |
$ 2,419.951 |
$ 5,953,844,472 |
Feb 08, 2024 |
$ 2,420.2524,124,947,024 |
$ 2,460.7452414.33712015 |
$ 2,414.337 |
$ 4,124,947,024 |
Feb 07, 2024 |
$ 2,424.1914,032,570,238 |
$ 2,444.4602353.09121412 |
$ 2,353.091 |
$ 4,032,570,238 |
Feb 06, 2024 |
$ 2,372.0044,022,213,990 |
$ 2,390.1442296.51570389 |
$ 2,296.516 |
$ 4,022,213,990 |
Feb 05, 2024 |
$ 2,299.3432,695,967,302 |
$ 2,334.9102270.07392962 |
$ 2,270.074 |
$ 2,695,967,302 |
Feb 04, 2024 |
$ 2,289.6972,059,512,138 |
$ 2,309.0432271.23148848 |
$ 2,271.231 |
$ 2,059,512,138 |
Feb 03, 2024 |
$ 2,296.1101,649,855,407 |
$ 2,327.8102293.32152741 |
$ 2,293.322 |
$ 1,649,855,407 |
Feb 02, 2024 |
$ 2,308.3712,786,104,508 |
$ 2,323.1032282.80533681 |
$ 2,282.805 |
$ 2,786,104,508 |
Feb 01, 2024 |
$ 2,303.6533,653,861,960 |
$ 2,311.0972242.65439493 |
$ 2,242.654 |
$ 3,653,861,960 |
Jan 31, 2024 |
$ 2,282.8134,475,284,140 |
$ 2,350.5232266.23454576 |
$ 2,266.235 |
$ 4,475,284,140 |
Jan 30, 2024 |
$ 2,344.1974,484,114,956 |
$ 2,387.8572298.03806071 |
$ 2,298.038 |
$ 4,484,114,956 |
Jan 29, 2024 |
$ 2,317.4523,590,918,754 |
$ 2,320.1622237.51797999 |
$ 2,237.518 |
$ 3,590,918,754 |
Jan 28, 2024 |
$ 2,257.4182,678,107,720 |
$ 2,306.8662243.33794825 |
$ 2,243.338 |
$ 2,678,107,720 |
Jan 27, 2024 |
$ 2,268.2821,944,817,923 |
$ 2,281.8522252.12164618 |
$ 2,252.122 |
$ 1,944,817,923 |
Jan 26, 2024 |
$ 2,267.3294,296,286,446 |
$ 2,281.4972196.60051405 |
$ 2,196.601 |
$ 4,296,286,446 |
Jan 25, 2024 |
$ 2,218.0664,001,646,476 |
$ 2,241.6502173.40974086 |
$ 2,173.410 |
$ 4,001,646,476 |
Jan 24, 2024 |
$ 2,234.1924,253,461,000 |
$ 2,263.1562197.40415207 |
$ 2,197.404 |
$ 4,253,461,000 |
Jan 23, 2024 |
$ 2,241.6417,572,697,557 |
$ 2,349.4052167.79341017 |
$ 2,167.793 |
$ 7,572,697,557 |
Jan 22, 2024 |
$ 2,310.2506,357,841,139 |
$ 2,465.4742298.49354735 |
$ 2,298.494 |
$ 6,357,841,139 |
Jan 21, 2024 |
$ 2,455.2681,712,830,381 |
$ 2,481.4422453.69902420 |
$ 2,453.699 |
$ 1,712,830,381 |
Jan 20, 2024 |
$ 2,470.3122,062,120,672 |
$ 2,490.2752453.36395604 |
$ 2,453.364 |
$ 2,062,120,672 |
Jan 19, 2024 |
$ 2,489.5635,167,085,070 |
$ 2,501.9652415.45605960 |
$ 2,415.456 |
$ 5,167,085,070 |
Jan 18, 2024 |
$ 2,466.8645,442,973,947 |
$ 2,544.5542425.60804856 |
$ 2,425.608 |
$ 5,442,973,947 |
Jan 17, 2024 |
$ 2,528.7624,528,121,949 |
$ 2,590.9562508.38145194 |
$ 2,508.381 |
$ 4,528,121,949 |
Jan 16, 2024 |
$ 2,587.9013,808,957,942 |
$ 2,610.1122501.70627918 |
$ 2,501.706 |
$ 3,808,957,942 |
Jan 15, 2024 |
$ 2,512.8093,303,960,380 |
$ 2,552.6772473.70161617 |
$ 2,473.702 |
$ 3,303,960,380 |
Jan 14, 2024 |
$ 2,484.8333,377,752,164 |
$ 2,580.8512482.13621430 |
$ 2,482.136 |
$ 3,377,752,164 |
Jan 13, 2024 |
$ 2,578.8394,598,607,581 |
$ 2,588.9982502.06075674 |
$ 2,502.061 |
$ 4,598,607,581 |
Jan 12, 2024 |
$ 2,521.27010,181,130,851 |
$ 2,711.7172464.67693062 |
$ 2,464.677 |
$ 10,181,130,851 |
Jan 11, 2024 |
$ 2,619.7058,610,476,797 |
$ 2,685.3512568.74896560 |
$ 2,568.749 |
$ 8,610,476,797 |
Jan 10, 2024 |
$ 2,585.52711,698,367,408 |
$ 2,632.0982342.09286375 |
$ 2,342.093 |
$ 11,698,367,408 |
Jan 09, 2024 |
$ 2,344.4607,004,004,204 |
$ 2,368.4172246.54840869 |
$ 2,246.548 |
$ 7,004,004,204 |
Jan 08, 2024 |
$ 2,333.3346,166,337,126 |
$ 2,359.0752171.36070419 |
$ 2,171.361 |
$ 6,166,337,126 |
Jan 07, 2024 |
$ 2,222.4142,478,515,544 |
$ 2,256.5262212.33722497 |
$ 2,212.337 |
$ 2,478,515,544 |
Jan 06, 2024 |
$ 2,241.3202,278,116,656 |
$ 2,271.3992219.44163451 |
$ 2,219.442 |
$ 2,278,116,656 |
Jan 05, 2024 |
$ 2,268.6384,604,342,629 |
$ 2,277.8192210.09074453 |
$ 2,210.091 |
$ 4,604,342,629 |
Jan 04, 2024 |
$ 2,270.3474,853,656,463 |
$ 2,294.0442204.41962718 |
$ 2,204.420 |
$ 4,853,656,463 |
Jan 03, 2024 |
$ 2,210.2998,583,918,568 |
$ 2,384.6672118.28173156 |
$ 2,118.282 |
$ 8,583,918,568 |
Jan 02, 2024 |
$ 2,355.7345,471,923,103 |
$ 2,430.9702348.47569290 |
$ 2,348.476 |
$ 5,471,923,103 |
Jan 01, 2024 |
$ 2,352.2872,726,326,186 |
$ 2,352.9942267.25081392 |
$ 2,267.251 |
$ 2,726,326,186 |
Dec 28, 2023 |
$ 2,346.9787,072,765,525 |
$ 2,446.7392338.61788637 |
$ 2,338.618 |
$ 7,072,765,525 |
Dec 27, 2023 |
$ 2,380.4776,465,714,114 |
$ 2,392.0092214.20949192 |
$ 2,214.209 |
$ 6,465,714,114 |
Dec 26, 2023 |
$ 2,231.3404,641,958,908 |
$ 2,275.4562186.89701042 |
$ 2,186.897 |
$ 4,641,958,908 |
Dec 25, 2023 |
$ 2,272.2353,310,430,212 |
$ 2,305.2822254.98661415 |
$ 2,254.987 |
$ 3,310,430,212 |
Dec 24, 2023 |
$ 2,265.5903,607,565,962 |
$ 2,327.4272247.31566077 |
$ 2,247.316 |
$ 3,607,565,962 |
Dec 16, 2023 |
$ 2,229.0512,670,513,124 |
$ 2,262.6312213.58569220 |
$ 2,213.586 |
$ 2,670,513,124 |
Dec 15, 2023 |
$ 2,220.2004,307,209,051 |
$ 2,318.1602214.97075278 |
$ 2,214.971 |
$ 4,307,209,051 |
Dec 14, 2023 |
$ 2,316.7365,532,048,467 |
$ 2,332.1542241.32488299 |
$ 2,241.325 |
$ 5,532,048,467 |
Dec 13, 2023 |
$ 2,261.8775,541,230,698 |
$ 2,284.9082149.45108883 |
$ 2,149.451 |
$ 5,541,230,698 |
Dec 12, 2023 |
$ 2,202.6304,794,239,109 |
$ 2,243.0662167.48572447 |
$ 2,167.486 |
$ 4,794,239,109 |
Dec 11, 2023 |
$ 2,225.0087,988,067,678 |
$ 2,356.5282152.31865507 |
$ 2,152.319 |
$ 7,988,067,678 |
Dec 10, 2023 |
$ 2,354.0983,064,771,697 |
$ 2,377.4602325.43461559 |
$ 2,325.435 |
$ 3,064,771,697 |
Dec 09, 2023 |
$ 2,341.6804,424,781,032 |
$ 2,402.2182333.10562596 |
$ 2,333.106 |
$ 4,424,781,032 |
Dec 08, 2023 |
$ 2,359.6615,372,043,781 |
$ 2,389.0962341.53039374 |
$ 2,341.530 |
$ 5,372,043,781 |
Dec 07, 2023 |
$ 2,357.7956,799,852,791 |
$ 2,380.7332224.83355667 |
$ 2,224.834 |
$ 6,799,852,791 |
Dec 06, 2023 |
$ 2,234.0145,522,377,856 |
$ 2,311.2792223.93344151 |
$ 2,223.933 |
$ 5,522,377,856 |
Dec 05, 2023 |
$ 2,294.1637,217,056,012 |
$ 2,305.4952190.82658578 |
$ 2,190.827 |
$ 7,217,056,012 |
Dec 04, 2023 |
$ 2,243.3487,326,866,305 |
$ 2,273.2602192.39681340 |
$ 2,192.397 |
$ 7,326,866,305 |
Dec 03, 2023 |
$ 2,193.6683,458,833,108 |
$ 2,213.3342151.23865712 |
$ 2,151.239 |
$ 3,458,833,108 |
Dec 02, 2023 |
$ 2,166.2574,052,830,715 |
$ 2,181.6032088.48902456 |
$ 2,088.489 |
$ 4,052,830,715 |
Dec 01, 2023 |
$ 2,089.1344,768,177,844 |
$ 2,110.6772047.26785721 |
$ 2,047.268 |
$ 4,768,177,844 |
Nov 30, 2023 |
$ 2,052.7802,951,282,107 |
$ 2,055.2032023.21350399 |
$ 2,023.214 |
$ 2,951,282,107 |
Nov 29, 2023 |
$ 2,031.1313,299,286,134 |
$ 2,074.0742022.15245019 |
$ 2,022.152 |
$ 3,299,286,134 |
Nov 28, 2023 |
$ 2,050.7493,920,484,904 |
$ 2,077.8721997.40340051 |
$ 1,997.403 |
$ 3,920,484,904 |
Nov 27, 2023 |
$ 2,027.9804,428,591,865 |
$ 2,072.4151988.89988890 |
$ 1,988.900 |
$ 4,428,591,865 |
Nov 26, 2023 |
$ 2,063.9563,473,865,167 |
$ 2,096.7162039.51679432 |
$ 2,039.517 |
$ 3,473,865,167 |
Nov 25, 2023 |
$ 2,086.7202,119,159,009 |
$ 2,092.0522068.01627300 |
$ 2,068.016 |
$ 2,119,159,009 |
Nov 24, 2023 |
$ 2,082.6425,615,430,281 |
$ 2,133.1512062.53470134 |
$ 2,062.535 |
$ 5,615,430,281 |
Nov 23, 2023 |
$ 2,064.1743,268,846,493 |
$ 2,089.4242041.88263410 |
$ 2,041.883 |
$ 3,268,846,493 |
Nov 22, 2023 |
$ 2,065.3665,682,909,990 |
$ 2,093.2731935.31018516 |
$ 1,935.310 |
$ 5,682,909,990 |
Nov 21, 2023 |
$ 1,938.7755,904,607,542 |
$ 2,036.6351937.14808392 |
$ 1,937.148 |
$ 5,904,607,542 |
Nov 20, 2023 |
$ 2,023.4515,988,938,178 |
$ 2,067.5171997.34423443 |
$ 1,997.344 |
$ 5,988,938,178 |
Nov 19, 2023 |
$ 2,013.6873,493,304,006 |
$ 2,016.2971946.21863792 |
$ 1,946.219 |
$ 3,493,304,006 |
Nov 18, 2023 |
$ 1,964.5923,506,335,022 |
$ 1,972.2301921.81502972 |
$ 1,921.815 |
$ 3,506,335,022 |
Nov 17, 2023 |
$ 1,962.2945,473,143,607 |
$ 1,991.9901911.93819499 |
$ 1,911.938 |
$ 5,473,143,607 |
Nov 16, 2023 |
$ 1,961.1246,418,535,969 |
$ 2,088.4271941.74426124 |
$ 1,941.744 |
$ 6,418,535,969 |
Nov 15, 2023 |
$ 2,060.4135,704,965,143 |
$ 2,064.4661969.13045791 |
$ 1,969.130 |
$ 5,704,965,143 |
Nov 14, 2023 |
$ 1,980.0865,881,347,132 |
$ 2,065.0781940.67426513 |
$ 1,940.674 |
$ 5,881,347,132 |
Nov 13, 2023 |
$ 2,055.1216,693,299,888 |
$ 2,116.0362032.61831122 |
$ 2,032.618 |
$ 6,693,299,888 |
Nov 12, 2023 |
$ 2,046.0913,553,002,162 |
$ 2,065.9362021.40263393 |
$ 2,021.403 |
$ 3,553,002,162 |
Nov 11, 2023 |
$ 2,053.2084,608,620,221 |
$ 2,090.0102034.22837657 |
$ 2,034.228 |
$ 4,608,620,221 |
Nov 10, 2023 |
$ 2,078.5366,677,317,588 |
$ 2,135.0322055.64535004 |
$ 2,055.645 |
$ 6,677,317,588 |
Nov 09, 2023 |
$ 2,121.96013,115,380,754 |
$ 2,131.0351886.49098717 |
$ 1,886.491 |
$ 13,115,380,754 |
Nov 08, 2023 |
$ 1,891.4012,928,644,018 |
$ 1,902.9511875.35957525 |
$ 1,875.360 |
$ 2,928,644,018 |
Nov 07, 2023 |
$ 1,888.0304,166,075,292 |
$ 1,911.3161854.09342390 |
$ 1,854.093 |
$ 4,166,075,292 |
Nov 06, 2023 |
$ 1,902.1794,011,702,052 |
$ 1,914.1481871.53957833 |
$ 1,871.540 |
$ 4,011,702,052 |
Nov 05, 2023 |
$ 1,893.4984,399,662,035 |
$ 1,910.7321848.75472291 |
$ 1,848.755 |
$ 4,399,662,035 |
Nov 04, 2023 |
$ 1,857.4532,340,730,333 |
$ 1,867.6541826.10086092 |
$ 1,826.101 |
$ 2,340,730,333 |
Nov 03, 2023 |
$ 1,832.9783,534,871,419 |
$ 1,834.9341779.69996453 |
$ 1,779.700 |
$ 3,534,871,419 |
Nov 02, 2023 |
$ 1,800.9174,509,675,587 |
$ 1,874.5591788.52779527 |
$ 1,788.528 |
$ 4,509,675,587 |
Nov 01, 2023 |
$ 1,847.3905,386,786,754 |
$ 1,858.5311784.68872289 |
$ 1,784.689 |
$ 5,386,786,754 |
Oct 31, 2023 |
$ 1,816.5962,962,580,782 |
$ 1,820.0781785.64888089 |
$ 1,785.649 |
$ 2,962,580,782 |
Oct 30, 2023 |
$ 1,810.0343,600,075,636 |
$ 1,829.4181779.34166087 |
$ 1,779.342 |
$ 3,600,075,636 |
Oct 29, 2023 |
$ 1,795.9481,759,862,625 |
$ 1,810.9811766.78760608 |
$ 1,766.788 |
$ 1,759,862,625 |
Oct 28, 2023 |
$ 1,776.9221,750,224,732 |
$ 1,801.9021773.84550666 |
$ 1,773.846 |
$ 1,750,224,732 |
Oct 27, 2023 |
$ 1,782.9883,186,948,351 |
$ 1,804.0791751.52564436 |
$ 1,751.526 |
$ 3,186,948,351 |
Oct 26, 2023 |
$ 1,803.9965,279,767,878 |
$ 1,864.9781764.02680181 |
$ 1,764.027 |
$ 5,279,767,878 |
Oct 25, 2023 |
$ 1,788.4754,409,787,713 |
$ 1,818.6821762.98179114 |
$ 1,762.982 |
$ 4,409,787,713 |
Oct 24, 2023 |
$ 1,786.5597,609,875,569 |
$ 1,854.6341758.06302505 |
$ 1,758.063 |
$ 7,609,875,569 |
Oct 23, 2023 |
$ 1,767.1687,372,271,191 |
$ 1,789.0131658.83573974 |
$ 1,658.836 |
$ 7,372,271,191 |
Oct 22, 2023 |
$ 1,663.9212,767,149,698 |
$ 1,667.5081624.76194565 |
$ 1,624.762 |
$ 2,767,149,698 |
Oct 21, 2023 |
$ 1,630.4482,149,042,988 |
$ 1,643.6221594.02485495 |
$ 1,594.025 |
$ 2,149,042,988 |
Oct 20, 2023 |
$ 1,605.4233,579,327,850 |
$ 1,630.0611562.66427955 |
$ 1,562.664 |
$ 3,579,327,850 |
Oct 19, 2023 |
$ 1,568.1632,551,651,760 |
$ 1,574.3811545.29928581 |
$ 1,545.299 |
$ 2,551,651,760 |
Oct 18, 2023 |
$ 1,564.2592,126,923,213 |
$ 1,585.4231557.18912885 |
$ 1,557.189 |
$ 2,126,923,213 |
Oct 17, 2023 |
$ 1,565.9692,405,120,765 |
$ 1,601.5651554.87509317 |
$ 1,554.875 |
$ 2,405,120,765 |
Oct 16, 2023 |
$ 1,600.8534,611,301,108 |
$ 1,649.1501557.19205885 |
$ 1,557.192 |
$ 4,611,301,108 |
Oct 15, 2023 |
$ 1,559.9241,343,808,547 |
$ 1,567.4491551.22000276 |
$ 1,551.220 |
$ 1,343,808,547 |
Oct 14, 2023 |
$ 1,555.6441,061,074,738 |
$ 1,560.8931546.19877367 |
$ 1,546.199 |
$ 1,061,074,738 |
Oct 13, 2023 |
$ 1,552.7072,251,636,567 |
$ 1,571.9521538.11232257 |
$ 1,538.112 |
$ 2,251,636,567 |
Oct 12, 2023 |
$ 1,539.9832,498,709,985 |
$ 1,568.1711524.14315163 |
$ 1,524.143 |
$ 2,498,709,985 |
Oct 11, 2023 |
$ 1,566.9122,701,159,046 |
$ 1,578.9031548.83941614 |
$ 1,548.839 |
$ 2,701,159,046 |
Oct 10, 2023 |
$ 1,568.3942,717,320,569 |
$ 1,595.2861554.28906675 |
$ 1,554.289 |
$ 2,717,320,569 |
Oct 09, 2023 |
$ 1,580.7143,776,047,944 |
$ 1,636.4151555.18157822 |
$ 1,555.182 |
$ 3,776,047,944 |
Oct 08, 2023 |
$ 1,634.4951,525,897,694 |
$ 1,643.1661618.79242704 |
$ 1,618.792 |
$ 1,525,897,694 |
Oct 07, 2023 |
$ 1,636.4611,147,365,194 |
$ 1,649.3741632.10107372 |
$ 1,632.101 |
$ 1,147,365,194 |
Oct 06, 2023 |
$ 1,646.6152,335,228,888 |
$ 1,660.5511612.40833444 |
$ 1,612.408 |
$ 2,335,228,888 |
Oct 05, 2023 |
$ 1,612.2842,475,346,715 |
$ 1,655.0961610.64475579 |
$ 1,610.645 |
$ 2,475,346,715 |
Oct 04, 2023 |
$ 1,648.4522,331,327,063 |
$ 1,658.2631630.47558012 |
$ 1,630.476 |
$ 2,331,327,063 |
Oct 03, 2023 |
$ 1,657.2472,059,339,318 |
$ 1,670.5031644.42757230 |
$ 1,644.428 |
$ 2,059,339,318 |
Oct 02, 2023 |
$ 1,662.7864,081,732,794 |
$ 1,742.5671645.33474987 |
$ 1,645.335 |
$ 4,081,732,794 |
Oct 01, 2023 |
$ 1,733.5722,456,311,925 |
$ 1,741.6291669.30215123 |
$ 1,669.302 |
$ 2,456,311,925 |
Sep 30, 2023 |
$ 1,669.6841,449,813,147 |
$ 1,690.2221666.12349834 |
$ 1,666.123 |
$ 1,449,813,147 |
Sep 29, 2023 |
$ 1,667.1312,653,545,539 |
$ 1,685.7571648.20029162 |
$ 1,648.200 |
$ 2,653,545,539 |
Sep 28, 2023 |
$ 1,653.0713,339,497,133 |
$ 1,665.2181597.33826644 |
$ 1,597.338 |
$ 3,339,497,133 |
Sep 27, 2023 |
$ 1,597.7892,701,444,788 |
$ 1,632.2051585.46943222 |
$ 1,585.469 |
$ 2,701,444,788 |
Sep 26, 2023 |
$ 1,593.2711,518,543,998 |
$ 1,596.8081580.99479881 |
$ 1,580.995 |
$ 1,518,543,998 |
Sep 25, 2023 |
$ 1,588.0281,953,519,334 |
$ 1,596.9321564.64131350 |
$ 1,564.641 |
$ 1,953,519,334 |
Sep 24, 2023 |
$ 1,581.6031,347,570,929 |
$ 1,601.0661576.41404178 |
$ 1,576.414 |
$ 1,347,570,929 |
Sep 23, 2023 |
$ 1,594.793839,465,439 |
$ 1,598.3621589.22189475 |
$ 1,589.222 |
$ 839,465,439 |
Sep 22, 2023 |
$ 1,593.5601,457,754,042 |
$ 1,602.0611579.62585159 |
$ 1,579.626 |
$ 1,457,754,042 |
Sep 21, 2023 |
$ 1,584.6902,325,125,507 |
$ 1,626.2731572.25118782 |
$ 1,572.251 |
$ 2,325,125,507 |
Sep 20, 2023 |
$ 1,623.4462,386,880,172 |
$ 1,651.3191609.75649280 |
$ 1,609.756 |
$ 2,386,880,172 |
Sep 19, 2023 |
$ 1,644.6791,891,876,998 |
$ 1,663.0371629.09756802 |
$ 1,629.098 |
$ 1,891,876,998 |
Sep 18, 2023 |
$ 1,637.4742,659,396,732 |
$ 1,670.2591612.37964549 |
$ 1,612.380 |
$ 2,659,396,732 |
Sep 17, 2023 |
$ 1,624.3181,103,232,384 |
$ 1,636.1731615.86701731 |
$ 1,615.867 |
$ 1,103,232,384 |
Sep 16, 2023 |
$ 1,635.7471,086,561,866 |
$ 1,650.2781632.46762666 |
$ 1,632.468 |
$ 1,086,561,866 |
Jun 13, 2023 |
$ 1,739.3172,693,589,930 |
$ 1,763.3971727.31075875 |
$ 1,727.311 |
$ 2,693,589,930 |
Jun 12, 2023 |
$ 1,742.7002,558,438,184 |
$ 1,758.2421725.30472124 |
$ 1,725.305 |
$ 2,558,438,184 |
Jun 11, 2023 |
$ 1,755.3111,947,749,173 |
$ 1,778.8141742.29423004 |
$ 1,742.294 |
$ 1,947,749,173 |
Jun 10, 2023 |
$ 1,752.9444,864,696,609 |
$ 1,844.8551721.70498135 |
$ 1,721.705 |
$ 4,864,696,609 |
Jun 09, 2023 |
$ 1,840.4961,994,358,138 |
$ 1,855.0171828.42007368 |
$ 1,828.420 |
$ 1,994,358,138 |
Jun 08, 2023 |
$ 1,846.3601,887,453,085 |
$ 1,860.6671829.50142325 |
$ 1,829.501 |
$ 1,887,453,085 |
Jun 07, 2023 |
$ 1,832.6723,366,255,234 |
$ 1,898.1031822.46452380 |
$ 1,822.465 |
$ 3,366,255,234 |
Jun 06, 2023 |
$ 1,887.5783,851,251,107 |
$ 1,896.8111799.08813183 |
$ 1,799.088 |
$ 3,851,251,107 |
Jun 05, 2023 |
$ 1,812.1624,140,949,473 |
$ 1,891.1411781.37803261 |
$ 1,781.378 |
$ 4,140,949,473 |
Jun 04, 2023 |
$ 1,891.3501,559,122,785 |
$ 1,912.8341885.35990069 |
$ 1,885.360 |
$ 1,559,122,785 |
Jun 03, 2023 |
$ 1,892.7171,439,362,060 |
$ 1,908.7311884.57896598 |
$ 1,884.579 |
$ 1,439,362,060 |
Jun 02, 2023 |
$ 1,907.3612,626,678,728 |
$ 1,910.4511850.11063758 |
$ 1,850.111 |
$ 2,626,678,728 |
Jun 01, 2023 |
$ 1,862.0162,390,787,892 |
$ 1,888.1531845.07019417 |
$ 1,845.070 |
$ 2,390,787,892 |
May 31, 2023 |
$ 1,873.9542,578,853,166 |
$ 1,907.3421852.80495239 |
$ 1,852.805 |
$ 2,578,853,166 |
May 30, 2023 |
$ 1,901.3102,210,564,961 |
$ 1,917.2191884.20386374 |
$ 1,884.204 |
$ 2,210,564,961 |
May 29, 2023 |
$ 1,893.2332,466,753,026 |
$ 1,927.3091878.37418026 |
$ 1,878.374 |
$ 2,466,753,026 |
May 28, 2023 |
$ 1,909.9752,712,807,322 |
$ 1,915.4601825.28940497 |
$ 1,825.289 |
$ 2,712,807,322 |
May 27, 2023 |
$ 1,831.4001,145,135,069 |
$ 1,836.3641818.07551797 |
$ 1,818.076 |
$ 1,145,135,069 |
May 26, 2023 |
$ 1,828.8802,118,430,023 |
$ 1,838.8881798.42883969 |
$ 1,798.429 |
$ 2,118,430,023 |
May 25, 2023 |
$ 1,806.2492,521,983,402 |
$ 1,817.1651764.56257601 |
$ 1,764.563 |
$ 2,521,983,402 |
May 24, 2023 |
$ 1,799.7942,919,601,498 |
$ 1,854.5561781.38679016 |
$ 1,781.387 |
$ 2,919,601,498 |
May 23, 2023 |
$ 1,854.3922,873,741,466 |
$ 1,870.5181815.85363851 |
$ 1,815.854 |
$ 2,873,741,466 |
May 22, 2023 |
$ 1,817.6501,816,229,502 |
$ 1,827.1371793.49030441 |
$ 1,793.490 |
$ 1,816,229,502 |
May 21, 2023 |
$ 1,805.0521,340,758,301 |
$ 1,829.3961799.97255879 |
$ 1,799.973 |
$ 1,340,758,301 |
May 20, 2023 |
$ 1,821.2801,138,217,835 |
$ 1,829.6611808.00886550 |
$ 1,808.009 |
$ 1,138,217,835 |
May 19, 2023 |
$ 1,812.9531,972,563,211 |
$ 1,829.2601797.76679261 |
$ 1,797.767 |
$ 1,972,563,211 |
May 18, 2023 |
$ 1,801.3112,367,157,335 |
$ 1,832.0481774.20403987 |
$ 1,774.204 |
$ 2,367,157,335 |
May 17, 2023 |
$ 1,821.8362,649,315,411 |
$ 1,834.8491786.56122105 |
$ 1,786.561 |
$ 2,649,315,411 |
May 16, 2023 |
$ 1,824.4202,426,077,222 |
$ 1,830.0671798.99217598 |
$ 1,798.992 |
$ 2,426,077,222 |
May 15, 2023 |
$ 1,817.1613,020,374,654 |
$ 1,846.2671787.86809304 |
$ 1,787.868 |
$ 3,020,374,654 |
May 14, 2023 |
$ 1,800.4371,880,948,161 |
$ 1,823.1411791.82069578 |
$ 1,791.821 |
$ 1,880,948,161 |
May 13, 2023 |
$ 1,796.1641,892,793,099 |
$ 1,815.5411790.11476187 |
$ 1,790.115 |
$ 1,892,793,099 |
May 12, 2023 |
$ 1,808.3194,077,912,492 |
$ 1,814.0691742.57422579 |
$ 1,742.574 |
$ 4,077,912,492 |
May 11, 2023 |
$ 1,796.5043,705,876,240 |
$ 1,843.3231777.32216692 |
$ 1,777.322 |
$ 3,705,876,240 |
May 10, 2023 |
$ 1,843.0234,608,949,037 |
$ 1,887.2721795.29638994 |
$ 1,795.296 |
$ 4,608,949,037 |
May 09, 2023 |
$ 1,850.5302,573,250,582 |
$ 1,865.2781843.24769039 |
$ 1,843.248 |
$ 2,573,250,582 |
May 08, 2023 |
$ 1,856.3474,742,691,439 |
$ 1,895.8111820.93764302 |
$ 1,820.938 |
$ 4,742,691,439 |
May 07, 2023 |
$ 1,886.9223,099,947,488 |
$ 1,935.5061886.92235689 |
$ 1,886.922 |
$ 3,099,947,488 |
May 06, 2023 |
$ 1,903.9504,498,754,259 |
$ 2,016.8431871.60944401 |
$ 1,871.609 |
$ 4,498,754,259 |
May 05, 2023 |
$ 1,995.7374,516,885,873 |
$ 1,999.0891878.05157324 |
$ 1,878.052 |
$ 4,516,885,873 |
May 04, 2023 |
$ 1,879.1242,874,891,638 |
$ 1,916.4141870.49774343 |
$ 1,870.498 |
$ 2,874,891,638 |
May 03, 2023 |
$ 1,905.5053,568,242,394 |
$ 1,915.1101845.76041884 |
$ 1,845.760 |
$ 3,568,242,394 |
May 02, 2023 |
$ 1,871.9123,319,180,872 |
$ 1,879.9771823.56410643 |
$ 1,823.564 |
$ 3,319,180,872 |
May 01, 2023 |
$ 1,831.0563,518,836,475 |
$ 1,886.6951807.97671250 |
$ 1,807.977 |
$ 3,518,836,475 |
Apr 30, 2023 |
$ 1,879.3532,462,227,795 |
$ 1,938.9021879.35313895 |
$ 1,879.353 |
$ 2,462,227,795 |
Apr 29, 2023 |
$ 1,908.5051,748,585,807 |
$ 1,916.9271889.41952972 |
$ 1,889.420 |
$ 1,748,585,807 |
Apr 28, 2023 |
$ 1,893.1383,114,577,293 |
$ 1,923.1611878.74265750 |
$ 1,878.743 |
$ 3,114,577,293 |
Apr 27, 2023 |
$ 1,907.9895,747,267,947 |
$ 1,933.5441860.54067626 |
$ 1,860.541 |
$ 5,747,267,947 |
Apr 26, 2023 |
$ 1,863.2636,898,994,341 |
$ 1,963.8981790.14447570 |
$ 1,790.144 |
$ 6,898,994,341 |
Apr 25, 2023 |
$ 1,867.4803,820,969,813 |
$ 1,877.0431807.21619171 |
$ 1,807.216 |
$ 3,820,969,813 |
Apr 24, 2023 |
$ 1,843.6333,888,117,686 |
$ 1,887.8551811.59206451 |
$ 1,811.592 |
$ 3,888,117,686 |
Apr 23, 2023 |
$ 1,862.6022,785,178,678 |
$ 1,881.2641840.15170646 |
$ 1,840.152 |
$ 2,785,178,678 |
Apr 22, 2023 |
$ 1,874.5082,836,357,353 |
$ 1,887.1141845.82828456 |
$ 1,845.828 |
$ 2,836,357,353 |
Apr 21, 2023 |
$ 1,849.7315,631,200,088 |
$ 1,954.0921832.11796457 |
$ 1,832.118 |
$ 5,631,200,088 |
Apr 20, 2023 |
$ 1,944.6035,179,272,058 |
$ 1,978.1871918.33881416 |
$ 1,918.339 |
$ 5,179,272,058 |
Apr 19, 2023 |
$ 1,937.4466,061,509,489 |
$ 2,105.2241930.27545250 |
$ 1,930.275 |
$ 6,061,509,489 |
Apr 18, 2023 |
$ 2,105.1354,087,963,268 |
$ 2,121.3242058.76534329 |
$ 2,058.765 |
$ 4,087,963,268 |
Apr 17, 2023 |
$ 2,075.8414,527,187,838 |
$ 2,119.3312062.57396532 |
$ 2,062.574 |
$ 4,527,187,838 |
Apr 16, 2023 |
$ 2,119.1773,576,449,795 |
$ 2,135.8132075.40065690 |
$ 2,075.401 |
$ 3,576,449,795 |
Apr 15, 2023 |
$ 2,091.7223,517,919,354 |
$ 2,110.0262078.36001127 |
$ 2,078.360 |
$ 3,517,919,354 |
Apr 14, 2023 |
$ 2,101.4598,560,936,641 |
$ 2,125.4742011.20336592 |
$ 2,011.203 |
$ 8,560,936,641 |
Apr 13, 2023 |
$ 2,012.6656,387,999,030 |
$ 2,019.4601901.44061470 |
$ 1,901.441 |
$ 6,387,999,030 |
Apr 12, 2023 |
$ 1,918.1855,627,755,174 |
$ 1,929.5551860.83695951 |
$ 1,860.837 |
$ 5,627,755,174 |
Apr 11, 2023 |
$ 1,892.2134,062,258,857 |
$ 1,935.7291887.48246989 |
$ 1,887.482 |
$ 4,062,258,857 |
Apr 10, 2023 |
$ 1,909.7604,058,829,503 |
$ 1,917.0621848.24149323 |
$ 1,848.241 |
$ 4,058,829,503 |
Apr 09, 2023 |
$ 1,859.4272,947,870,235 |
$ 1,873.1901829.85949325 |
$ 1,829.859 |
$ 2,947,870,235 |
Apr 08, 2023 |
$ 1,849.4172,102,931,563 |
$ 1,878.6131848.85736772 |
$ 1,848.857 |
$ 2,102,931,563 |
Apr 07, 2023 |
$ 1,864.7992,886,660,798 |
$ 1,882.3461846.88940591 |
$ 1,846.889 |
$ 2,886,660,798 |
Apr 06, 2023 |
$ 1,872.2833,807,971,944 |
$ 1,909.6071856.62138843 |
$ 1,856.621 |
$ 3,807,971,944 |
Apr 05, 2023 |
$ 1,909.5135,235,250,316 |
$ 1,933.6341866.52796094 |
$ 1,866.528 |
$ 5,235,250,316 |
Apr 04, 2023 |
$ 1,871.3725,440,631,146 |
$ 1,882.0121803.32381933 |
$ 1,803.324 |
$ 5,440,631,146 |
Apr 03, 2023 |
$ 1,810.0604,892,282,132 |
$ 1,838.1441764.83949527 |
$ 1,764.839 |
$ 4,892,282,132 |
Apr 02, 2023 |
$ 1,795.7322,585,807,562 |
$ 1,824.9541777.66368478 |
$ 1,777.664 |
$ 2,585,807,562 |
Apr 01, 2023 |
$ 1,821.1702,307,232,815 |
$ 1,840.9391812.40147815 |
$ 1,812.401 |
$ 2,307,232,815 |
Mar 31, 2023 |
$ 1,822.0634,338,397,954 |
$ 1,844.4741782.87685589 |
$ 1,782.877 |
$ 4,338,397,954 |
Mar 30, 2023 |
$ 1,792.3844,651,264,903 |
$ 1,828.2331766.84576045 |
$ 1,766.846 |
$ 4,651,264,903 |
Mar 29, 2023 |
$ 1,792.6154,266,645,012 |
$ 1,825.1831772.82770851 |
$ 1,772.828 |
$ 4,266,645,012 |
Mar 28, 2023 |
$ 1,773.1044,024,765,968 |
$ 1,792.1701702.81151015 |
$ 1,702.812 |
$ 4,024,765,968 |
Mar 27, 2023 |
$ 1,715.5293,774,853,781 |
$ 1,781.2051691.63263965 |
$ 1,691.633 |
$ 3,774,853,781 |
Mar 26, 2023 |
$ 1,774.8172,654,489,864 |
$ 1,797.2301740.61000517 |
$ 1,740.610 |
$ 2,654,489,864 |
Mar 25, 2023 |
$ 1,742.8552,477,305,747 |
$ 1,762.6301716.74328159 |
$ 1,716.743 |
$ 2,477,305,747 |
Mar 24, 2023 |
$ 1,750.6415,008,343,020 |
$ 1,820.8831730.32258990 |
$ 1,730.323 |
$ 5,008,343,020 |
Mar 23, 2023 |
$ 1,817.5425,389,457,965 |
$ 1,856.1761733.31988471 |
$ 1,733.320 |
$ 5,389,457,965 |
Mar 22, 2023 |
$ 1,738.1436,233,659,195 |
$ 1,821.5851715.58976426 |
$ 1,715.590 |
$ 6,233,659,195 |
Mar 21, 2023 |
$ 1,808.6745,392,041,587 |
$ 1,835.1831725.06641162 |
$ 1,725.066 |
$ 5,392,041,587 |
Mar 19, 2023 |
$ 1,784.6284,218,061,519 |
$ 1,841.9121761.36861495 |
$ 1,761.369 |
$ 4,218,061,519 |
Mar 18, 2023 |
$ 1,761.3695,143,145,344 |
$ 1,835.4021758.42882487 |
$ 1,758.429 |
$ 5,143,145,344 |
Mar 17, 2023 |
$ 1,788.7136,608,978,333 |
$ 1,796.5271666.48417442 |
$ 1,666.484 |
$ 6,608,978,333 |
Mar 16, 2023 |
$ 1,676.5214,401,333,936 |
$ 1,690.4251639.40338961 |
$ 1,639.403 |
$ 4,401,333,936 |
Mar 15, 2023 |
$ 1,655.1746,691,361,822 |
$ 1,718.9391617.32230411 |
$ 1,617.322 |
$ 6,691,361,822 |
Mar 14, 2023 |
$ 1,702.2498,845,839,683 |
$ 1,779.4541664.86606473 |
$ 1,664.866 |
$ 8,845,839,683 |
Mar 13, 2023 |
$ 1,679.4248,585,307,761 |
$ 1,699.6951572.01203171 |
$ 1,572.012 |
$ 8,585,307,761 |
Mar 12, 2023 |
$ 1,592.3945,988,892,487 |
$ 1,603.6721465.06273698 |
$ 1,465.063 |
$ 5,988,892,487 |
Mar 11, 2023 |
$ 1,481.5097,522,166,236 |
$ 1,489.6741420.84498533 |
$ 1,420.845 |
$ 7,522,166,236 |
Mar 10, 2023 |
$ 1,432.4086,222,019,415 |
$ 1,437.9081375.18132593 |
$ 1,375.181 |
$ 6,222,019,415 |
Mar 09, 2023 |
$ 1,437.9084,383,384,617 |
$ 1,545.7041418.53138982 |
$ 1,418.531 |
$ 4,383,384,617 |
Mar 08, 2023 |
$ 1,533.1722,953,575,354 |
$ 1,569.1901530.72371234 |
$ 1,530.724 |
$ 2,953,575,354 |
Mar 07, 2023 |
$ 1,561.6432,877,061,384 |
$ 1,581.4511535.86264207 |
$ 1,535.863 |
$ 2,877,061,384 |
Mar 06, 2023 |
$ 1,566.5602,028,338,006 |
$ 1,581.1571556.56101721 |
$ 1,556.561 |
$ 2,028,338,006 |
Mar 05, 2023 |
$ 1,564.8121,705,259,318 |
$ 1,589.8901556.27172701 |
$ 1,556.272 |
$ 1,705,259,318 |
Mar 04, 2023 |
$ 1,566.5811,405,986,617 |
$ 1,576.6431552.34679458 |
$ 1,552.347 |
$ 1,405,986,617 |
Mar 03, 2023 |
$ 1,568.9574,163,144,355 |
$ 1,648.7071547.42852538 |
$ 1,547.429 |
$ 4,163,144,355 |
Mar 02, 2023 |
$ 1,647.4412,797,310,188 |
$ 1,677.4331621.01795064 |
$ 1,621.018 |
$ 2,797,310,188 |
Mar 01, 2023 |
$ 1,665.6873,135,758,689 |
$ 1,668.9371598.12515509 |
$ 1,598.125 |
$ 3,135,758,689 |
Feb 28, 2023 |
$ 1,604.6912,544,143,906 |
$ 1,646.5711600.38492283 |
$ 1,600.385 |
$ 2,544,143,906 |
Feb 27, 2023 |
$ 1,633.1263,075,109,509 |
$ 1,663.8981610.87678999 |
$ 1,610.877 |
$ 3,075,109,509 |
Feb 26, 2023 |
$ 1,624.5651,967,368,500 |
$ 1,648.1491588.88839406 |
$ 1,588.888 |
$ 1,967,368,500 |
Feb 25, 2023 |
$ 1,595.0652,085,764,525 |
$ 1,608.6311562.39234069 |
$ 1,562.392 |
$ 2,085,764,525 |
Feb 24, 2023 |
$ 1,608.2253,833,460,064 |
$ 1,663.8231579.04424550 |
$ 1,579.044 |
$ 3,833,460,064 |
Feb 23, 2023 |
$ 1,650.4193,705,272,114 |
$ 1,677.6391629.31705582 |
$ 1,629.317 |
$ 3,705,272,114 |
Feb 22, 2023 |
$ 1,643.8483,945,969,218 |
$ 1,665.9751600.02252973 |
$ 1,600.023 |
$ 3,945,969,218 |
Feb 21, 2023 |
$ 1,659.0413,602,767,539 |
$ 1,716.9351638.80677554 |
$ 1,638.807 |
$ 3,602,767,539 |
Feb 20, 2023 |
$ 1,703.8763,027,104,656 |
$ 1,719.3381653.68785286 |
$ 1,653.688 |
$ 3,027,104,656 |
Feb 19, 2023 |
$ 1,681.4322,539,657,888 |
$ 1,723.8491668.39133080 |
$ 1,668.391 |
$ 2,539,657,888 |
Feb 18, 2023 |
$ 1,692.1141,742,213,538 |
$ 1,709.9011681.55549550 |
$ 1,681.555 |
$ 1,742,213,538 |
Feb 17, 2023 |
$ 1,694.2213,915,830,882 |
$ 1,721.4441630.62829607 |
$ 1,630.628 |
$ 3,915,830,882 |
Feb 16, 2023 |
$ 1,638.2205,547,453,971 |
$ 1,739.3221633.43025200 |
$ 1,633.430 |
$ 5,547,453,971 |
Feb 15, 2023 |
$ 1,676.1764,174,039,411 |
$ 1,676.9631544.00180748 |
$ 1,544.002 |
$ 4,174,039,411 |
Feb 14, 2023 |
$ 1,556.1213,764,612,435 |
$ 1,564.9131495.79163503 |
$ 1,495.792 |
$ 3,764,612,435 |
Feb 13, 2023 |
$ 1,506.4323,389,048,437 |
$ 1,525.9931464.62535073 |
$ 1,464.625 |
$ 3,389,048,437 |
Feb 12, 2023 |
$ 1,516.1791,782,811,100 |
$ 1,547.3631499.29568986 |
$ 1,499.296 |
$ 1,782,811,100 |
Feb 11, 2023 |
$ 1,538.8951,686,875,648 |
$ 1,542.5941509.15288316 |
$ 1,509.153 |
$ 1,686,875,648 |
Feb 10, 2023 |
$ 1,514.4313,255,551,485 |
$ 1,554.0891499.23547926 |
$ 1,499.235 |
$ 3,255,551,485 |
Feb 09, 2023 |
$ 1,545.2944,267,309,425 |
$ 1,655.4841529.37332880 |
$ 1,529.373 |
$ 4,267,309,425 |
Feb 08, 2023 |
$ 1,650.4122,936,782,615 |
$ 1,693.7901632.49384367 |
$ 1,632.494 |
$ 2,936,782,615 |
Feb 07, 2023 |
$ 1,671.1673,133,877,633 |
$ 1,675.6911613.72552694 |
$ 1,613.726 |
$ 3,133,877,633 |
Feb 06, 2023 |
$ 1,614.6142,595,334,874 |
$ 1,656.7341608.35980697 |
$ 1,608.360 |
$ 2,595,334,874 |
Feb 05, 2023 |
$ 1,629.8352,656,596,853 |
$ 1,672.8311613.94948374 |
$ 1,613.949 |
$ 2,656,596,853 |
Feb 04, 2023 |
$ 1,667.0722,070,300,786 |
$ 1,692.3051646.66358600 |
$ 1,646.664 |
$ 2,070,300,786 |
Feb 03, 2023 |
$ 1,663.8193,200,821,838 |
$ 1,673.5891630.15684481 |
$ 1,630.157 |
$ 3,200,821,838 |
Feb 02, 2023 |
$ 1,640.5954,387,436,421 |
$ 1,708.9311633.95891257 |
$ 1,633.959 |
$ 4,387,436,421 |
Feb 01, 2023 |
$ 1,639.1303,359,798,521 |
$ 1,647.1041559.44312921 |
$ 1,559.443 |
$ 3,359,798,521 |
Jan 31, 2023 |
$ 1,585.8512,530,302,968 |
$ 1,601.0021562.03014116 |
$ 1,562.030 |
$ 2,530,302,968 |
Jan 30, 2023 |
$ 1,567.4343,858,544,149 |
$ 1,647.4661541.03194306 |
$ 1,541.032 |
$ 3,858,544,149 |
Jan 29, 2023 |
$ 1,646.1883,636,059,825 |
$ 1,658.5501568.79609749 |
$ 1,568.796 |
$ 3,636,059,825 |
Jan 28, 2023 |
$ 1,574.6722,118,749,713 |
$ 1,606.6051561.36832505 |
$ 1,561.368 |
$ 2,118,749,713 |
Jan 27, 2023 |
$ 1,597.9213,327,627,633 |
$ 1,622.3651557.48998034 |
$ 1,557.490 |
$ 3,327,627,633 |
Jan 26, 2023 |
$ 1,602.5913,422,008,938 |
$ 1,630.8721582.10753308 |
$ 1,582.108 |
$ 3,422,008,938 |
Jan 25, 2023 |
$ 1,608.9994,538,372,498 |
$ 1,637.1741524.22298350 |
$ 1,524.223 |
$ 4,538,372,498 |
Jan 24, 2023 |
$ 1,557.1133,441,625,814 |
$ 1,641.6911546.88629957 |
$ 1,546.886 |
$ 3,441,625,814 |
Jan 23, 2023 |
$ 1,626.9593,056,539,387 |
$ 1,647.1961594.76815671 |
$ 1,594.768 |
$ 3,056,539,387 |
Jan 22, 2023 |
$ 1,628.1663,026,911,984 |
$ 1,660.8111606.55547807 |
$ 1,606.555 |
$ 3,026,911,984 |
Jan 21, 2023 |
$ 1,626.1963,659,863,871 |
$ 1,678.5121623.56626447 |
$ 1,623.566 |
$ 3,659,863,871 |
Jan 20, 2023 |
$ 1,660.3553,532,261,072 |
$ 1,662.1861543.24003860 |
$ 1,543.240 |
$ 3,532,261,072 |
Jan 19, 2023 |
$ 1,552.2182,450,010,690 |
$ 1,562.2021512.66895013 |
$ 1,512.669 |
$ 2,450,010,690 |
Jan 18, 2023 |
$ 1,512.7894,133,265,748 |
$ 1,606.4251503.04061689 |
$ 1,503.041 |
$ 4,133,265,748 |
Jan 17, 2023 |
$ 1,566.1443,434,407,105 |
$ 1,602.6961550.38502472 |
$ 1,550.385 |
$ 3,434,407,105 |
Jan 16, 2023 |
$ 1,577.4503,903,920,640 |
$ 1,597.9571525.43608865 |
$ 1,525.436 |
$ 3,903,920,640 |
Jan 15, 2023 |
$ 1,553.0042,804,965,432 |
$ 1,563.7131518.48278463 |
$ 1,518.483 |
$ 2,804,965,432 |
Jan 14, 2023 |
$ 1,552.1057,672,202,974 |
$ 1,591.6631450.06275376 |
$ 1,450.063 |
$ 7,672,202,974 |
Jan 13, 2023 |
$ 1,452.4803,496,639,669 |
$ 1,464.5761402.09736608 |
$ 1,402.097 |
$ 3,496,639,669 |
Jan 12, 2023 |
$ 1,416.9205,540,810,634 |
$ 1,435.2631374.43237586 |
$ 1,374.432 |
$ 5,540,810,634 |
Jan 11, 2023 |
$ 1,388.1362,958,851,054 |
$ 1,392.1881322.09065668 |
$ 1,322.091 |
$ 2,958,851,054 |
Jan 10, 2023 |
$ 1,335.5552,623,157,491 |
$ 1,345.0291317.43314460 |
$ 1,317.433 |
$ 2,623,157,491 |
Jan 09, 2023 |
$ 1,320.6513,522,943,105 |
$ 1,344.3881285.73792443 |
$ 1,285.738 |
$ 3,522,943,105 |
Jan 08, 2023 |
$ 1,288.2541,414,079,572 |
$ 1,292.4161259.34929294 |
$ 1,259.349 |
$ 1,414,079,572 |
Jan 07, 2023 |
$ 1,264.010868,496,518 |
$ 1,270.8421261.58668721 |
$ 1,261.587 |
$ 868,496,518 |
Jan 06, 2023 |
$ 1,269.1342,134,894,880 |
$ 1,275.2311238.17125710 |
$ 1,238.171 |
$ 2,134,894,880 |
Jan 05, 2023 |
$ 1,250.4031,660,468,239 |
$ 1,258.5611242.88522028 |
$ 1,242.885 |
$ 1,660,468,239 |
Jan 04, 2023 |
$ 1,256.0672,844,597,383 |
$ 1,267.0461212.53964666 |
$ 1,212.540 |
$ 2,844,597,383 |
Jan 03, 2023 |
$ 1,214.1511,280,769,477 |
$ 1,219.8781206.16740932 |
$ 1,206.167 |
$ 1,280,769,477 |
Jan 02, 2023 |
$ 1,213.5161,491,008,832 |
$ 1,221.0241193.88503381 |
$ 1,193.885 |
$ 1,491,008,832 |
Jan 01, 2023 |
$ 1,200.505811,040,946 |
$ 1,203.6021191.28779793 |
$ 1,191.288 |
$ 811,040,946 |
Dec 31, 2022 |
$ 1,195.178970,995,703 |
$ 1,206.5801192.60768640 |
$ 1,192.608 |
$ 970,995,703 |
Dec 30, 2022 |
$ 1,199.3021,592,769,845 |
$ 1,201.6171183.60059053 |
$ 1,183.601 |
$ 1,592,769,845 |
Dec 29, 2022 |
$ 1,200.6721,599,977,247 |
$ 1,204.4021186.35436209 |
$ 1,186.354 |
$ 1,599,977,247 |
Dec 28, 2022 |
$ 1,189.3362,139,585,264 |
$ 1,214.4131183.79882962 |
$ 1,183.799 |
$ 2,139,585,264 |
Dec 27, 2022 |
$ 1,211.1951,583,806,915 |
$ 1,232.5641200.57347799 |
$ 1,200.573 |
$ 1,583,806,915 |
Dec 26, 2022 |
$ 1,227.1171,141,148,485 |
$ 1,229.4251213.30763947 |
$ 1,213.308 |
$ 1,141,148,485 |
Dec 25, 2022 |
$ 1,218.5681,493,266,424 |
$ 1,223.9061201.95679064 |
$ 1,201.957 |
$ 1,493,266,424 |
Dec 24, 2022 |
$ 1,220.786878,514,852 |
$ 1,225.6661215.06924470 |
$ 1,215.069 |
$ 878,514,852 |
Dec 23, 2022 |
$ 1,219.7411,940,604,409 |
$ 1,228.9701213.32338674 |
$ 1,213.323 |
$ 1,940,604,409 |
Dec 22, 2022 |
$ 1,217.3342,131,384,430 |
$ 1,229.6111184.81129838 |
$ 1,184.811 |
$ 2,131,384,430 |
Dec 21, 2022 |
$ 1,213.9711,569,691,527 |
$ 1,220.6371205.14949133 |
$ 1,205.149 |
$ 1,569,691,527 |
Dec 20, 2022 |
$ 1,217.7492,766,445,022 |
$ 1,227.0541163.64351633 |
$ 1,163.644 |
$ 2,766,445,022 |
Dec 19, 2022 |
$ 1,167.8462,060,350,028 |
$ 1,194.4141154.47570911 |
$ 1,154.476 |
$ 2,060,350,028 |
Dec 18, 2022 |
$ 1,183.5511,377,682,014 |
$ 1,196.2381174.26152151 |
$ 1,174.262 |
$ 1,377,682,014 |
Dec 17, 2022 |
$ 1,188.9151,974,593,413 |
$ 1,190.9351163.64138576 |
$ 1,163.641 |
$ 1,974,593,413 |
Dec 16, 2022 |
$ 1,168.1154,160,290,866 |
$ 1,280.0241157.96100664 |
$ 1,157.961 |
$ 4,160,290,866 |
Dec 15, 2022 |
$ 1,266.8492,528,794,525 |
$ 1,311.4351261.05085653 |
$ 1,261.051 |
$ 2,528,794,525 |
Dec 14, 2022 |
$ 1,307.7223,471,651,561 |
$ 1,349.7231301.39666722 |
$ 1,301.397 |
$ 3,471,651,561 |
Dec 13, 2022 |
$ 1,320.5653,935,274,823 |
$ 1,343.8921257.10121256 |
$ 1,257.101 |
$ 3,935,274,823 |
Dec 11, 2022 |
$ 1,264.0941,229,326,182 |
$ 1,283.7771258.79462600 |
$ 1,258.795 |
$ 1,229,326,182 |
Dec 10, 2022 |
$ 1,267.3971,200,807,849 |
$ 1,281.6721261.00210909 |
$ 1,261.002 |
$ 1,200,807,849 |
Dec 09, 2022 |
$ 1,263.2232,469,129,390 |
$ 1,294.6561257.48052683 |
$ 1,257.481 |
$ 2,469,129,390 |
Dec 08, 2022 |
$ 1,281.2382,757,455,366 |
$ 1,290.1771224.08485302 |
$ 1,224.085 |
$ 2,757,455,366 |
Dec 07, 2022 |
$ 1,231.7692,531,553,705 |
$ 1,274.8561222.39448340 |
$ 1,222.394 |
$ 2,531,553,705 |
Dec 06, 2022 |
$ 1,271.1692,211,936,077 |
$ 1,272.9691243.67344771 |
$ 1,243.673 |
$ 2,211,936,077 |
Dec 05, 2022 |
$ 1,259.2942,733,006,168 |
$ 1,303.8001249.00249805 |
$ 1,249.002 |
$ 2,733,006,168 |
Dec 04, 2022 |
$ 1,279.3822,097,828,062 |
$ 1,284.3911240.37460729 |
$ 1,240.375 |
$ 2,097,828,062 |
Dec 03, 2022 |
$ 1,241.1482,481,995,130 |
$ 1,302.5271237.69593113 |
$ 1,237.696 |
$ 2,481,995,130 |
Dec 02, 2022 |
$ 1,294.1082,778,680,897 |
$ 1,295.3291266.23799077 |
$ 1,266.238 |
$ 2,778,680,897 |
Dec 01, 2022 |
$ 1,275.5502,921,080,394 |
$ 1,295.7271263.25094008 |
$ 1,263.251 |
$ 2,921,080,394 |
Nov 30, 2022 |
$ 1,294.3404,381,269,202 |
$ 1,306.5131212.72391204 |
$ 1,212.724 |
$ 4,381,269,202 |
Nov 29, 2022 |
$ 1,215.5612,966,283,194 |
$ 1,224.0891158.76831248 |
$ 1,158.768 |
$ 2,966,283,194 |
Nov 28, 2022 |
$ 1,166.7442,859,018,649 |
$ 1,196.2261150.58075232 |
$ 1,150.581 |
$ 2,859,018,649 |
Nov 27, 2022 |
$ 1,190.7461,666,431,681 |
$ 1,219.8411188.93868240 |
$ 1,188.939 |
$ 1,666,431,681 |
Nov 26, 2022 |
$ 1,203.1842,209,912,023 |
$ 1,226.8721195.22281855 |
$ 1,195.223 |
$ 2,209,912,023 |
Nov 25, 2022 |
$ 1,196.0112,308,313,906 |
$ 1,202.6271169.84421734 |
$ 1,169.844 |
$ 2,308,313,906 |
Nov 24, 2022 |
$ 1,201.9522,889,300,727 |
$ 1,214.1211179.00222390 |
$ 1,179.002 |
$ 2,889,300,727 |
Nov 23, 2022 |
$ 1,184.4063,853,898,649 |
$ 1,187.9681126.69218735 |
$ 1,126.692 |
$ 3,853,898,649 |
Nov 22, 2022 |
$ 1,136.3554,142,437,054 |
$ 1,139.0911076.82500783 |
$ 1,076.825 |
$ 4,142,437,054 |
Nov 21, 2022 |
$ 1,105.8125,079,216,535 |
$ 1,142.2211079.00105903 |
$ 1,079.001 |
$ 5,079,216,535 |
Nov 20, 2022 |
$ 1,140.3503,104,657,117 |
$ 1,221.9621131.97285907 |
$ 1,131.973 |
$ 3,104,657,117 |
Nov 19, 2022 |
$ 1,214.1991,367,973,885 |
$ 1,226.1911195.60538965 |
$ 1,195.605 |
$ 1,367,973,885 |
Nov 18, 2022 |
$ 1,210.0992,224,681,865 |
$ 1,227.5001197.88496132 |
$ 1,197.885 |
$ 2,224,681,865 |
Nov 17, 2022 |
$ 1,198.9673,082,477,943 |
$ 1,225.7071183.81252048 |
$ 1,183.813 |
$ 3,082,477,943 |
Nov 16, 2022 |
$ 1,215.0133,730,995,124 |
$ 1,265.6691186.66294648 |
$ 1,186.663 |
$ 3,730,995,124 |
Nov 15, 2022 |
$ 1,251.0243,800,358,463 |
$ 1,287.1211232.68555580 |
$ 1,232.686 |
$ 3,800,358,463 |
Nov 14, 2022 |
$ 1,240.0325,067,749,370 |
$ 1,286.8121172.19429668 |
$ 1,172.194 |
$ 5,067,749,370 |
Nov 13, 2022 |
$ 1,217.2102,961,476,913 |
$ 1,267.0371199.69648488 |
$ 1,199.696 |
$ 2,961,476,913 |
Nov 12, 2022 |
$ 1,251.4003,115,197,008 |
$ 1,287.9631239.71943038 |
$ 1,239.719 |
$ 3,115,197,008 |
Nov 11, 2022 |
$ 1,286.0247,594,462,697 |
$ 1,303.4971198.39896245 |
$ 1,198.399 |
$ 7,594,462,697 |
Nov 10, 2022 |
$ 1,297.01111,123,354,359 |
$ 1,348.4671083.59695700 |
$ 1,083.597 |
$ 11,123,354,359 |
Nov 09, 2022 |
$ 1,095.29517,491,734,114 |
$ 1,336.2361071.97781856 |
$ 1,071.978 |
$ 17,491,734,114 |
Nov 08, 2022 |
$ 1,330.78017,862,609,224 |
$ 1,576.0611242.51093340 |
$ 1,242.511 |
$ 17,862,609,224 |
Nov 07, 2022 |
$ 1,567.6354,999,220,564 |
$ 1,607.4091547.59862778 |
$ 1,547.599 |
$ 4,999,220,564 |
Nov 06, 2022 |
$ 1,570.9193,177,858,873 |
$ 1,637.6721567.93293550 |
$ 1,567.933 |
$ 3,177,858,873 |
Nov 05, 2022 |
$ 1,627.2792,841,052,080 |
$ 1,663.8861622.78661873 |
$ 1,622.787 |
$ 2,841,052,080 |
Nov 04, 2022 |
$ 1,644.3276,943,218,914 |
$ 1,671.3131528.09558191 |
$ 1,528.096 |
$ 6,943,218,914 |
Nov 03, 2022 |
$ 1,530.8294,051,551,050 |
$ 1,557.6491514.89499037 |
$ 1,514.895 |
$ 4,051,551,050 |
Nov 02, 2022 |
$ 1,518.3957,521,112,046 |
$ 1,617.7661501.97871254 |
$ 1,501.979 |
$ 7,521,112,046 |
Nov 01, 2022 |
$ 1,578.8544,804,114,319 |
$ 1,608.4621563.51190973 |
$ 1,563.512 |
$ 4,804,114,319 |
Oct 31, 2022 |
$ 1,567.7266,515,030,801 |
$ 1,633.7311550.20338112 |
$ 1,550.203 |
$ 6,515,030,801 |
Oct 30, 2022 |
$ 1,590.0764,075,399,123 |
$ 1,639.2941577.44590351 |
$ 1,577.446 |
$ 4,075,399,123 |
Oct 29, 2022 |
$ 1,619.9427,305,268,114 |
$ 1,660.2131548.82707827 |
$ 1,548.827 |
$ 7,305,268,114 |
Oct 28, 2022 |
$ 1,554.7306,987,696,538 |
$ 1,571.9061489.15313604 |
$ 1,489.153 |
$ 6,987,696,538 |
Oct 27, 2022 |
$ 1,514.0579,015,880,226 |
$ 1,577.0361508.05147703 |
$ 1,508.051 |
$ 9,015,880,226 |
Oct 26, 2022 |
$ 1,566.28012,757,672,002 |
$ 1,591.4501458.11819105 |
$ 1,458.118 |
$ 12,757,672,002 |
Oct 25, 2022 |
$ 1,459.92311,540,667,429 |
$ 1,518.1441335.32905284 |
$ 1,335.329 |
$ 11,540,667,429 |
Oct 24, 2022 |
$ 1,343.5854,521,364,953 |
$ 1,369.4271324.91896247 |
$ 1,324.919 |
$ 4,521,364,953 |
Oct 23, 2022 |
$ 1,363.8513,048,387,380 |
$ 1,369.9921301.11542257 |
$ 1,301.115 |
$ 3,048,387,380 |
Oct 22, 2022 |
$ 1,313.5931,881,147,472 |
$ 1,318.1321294.60549905 |
$ 1,294.605 |
$ 1,881,147,472 |
Oct 21, 2022 |
$ 1,299.7743,836,898,565 |
$ 1,306.0901257.54346957 |
$ 1,257.543 |
$ 3,836,898,565 |
Oct 20, 2022 |
$ 1,282.6543,640,682,738 |
$ 1,310.0881271.77154147 |
$ 1,271.772 |
$ 3,640,682,738 |
Oct 19, 2022 |
$ 1,284.8863,217,390,539 |
$ 1,313.0861281.02426100 |
$ 1,281.024 |
$ 3,217,390,539 |
Oct 18, 2022 |
$ 1,310.6394,320,556,600 |
$ 1,340.5041288.44787334 |
$ 1,288.448 |
$ 4,320,556,600 |
Oct 17, 2022 |
$ 1,331.2053,937,371,751 |
$ 1,338.2981296.13920281 |
$ 1,296.139 |
$ 3,937,371,751 |
Oct 16, 2022 |
$ 1,305.6283,172,895,222 |
$ 1,314.4061274.58288784 |
$ 1,274.583 |
$ 3,172,895,222 |
Oct 15, 2022 |
$ 1,274.8372,698,884,143 |
$ 1,301.3421265.13506520 |
$ 1,265.135 |
$ 2,698,884,143 |
Oct 14, 2022 |
$ 1,296.5016,287,907,379 |
$ 1,341.5421284.25896768 |
$ 1,284.259 |
$ 6,287,907,379 |
Oct 13, 2022 |
$ 1,286.9079,157,225,337 |
$ 1,299.6891198.32213271 |
$ 1,198.322 |
$ 9,157,225,337 |
Oct 12, 2022 |
$ 1,294.2643,543,478,183 |
$ 1,305.0321275.27831059 |
$ 1,275.278 |
$ 3,543,478,183 |
Oct 11, 2022 |
$ 1,279.4843,768,434,860 |
$ 1,297.2311267.97184779 |
$ 1,267.972 |
$ 3,768,434,860 |
Oct 10, 2022 |
$ 1,289.8033,456,425,946 |
$ 1,337.4041288.81129279 |
$ 1,288.811 |
$ 3,456,425,946 |
Oct 09, 2022 |
$ 1,322.8971,775,439,759 |
$ 1,328.6681307.97725551 |
$ 1,307.977 |
$ 1,775,439,759 |
Oct 08, 2022 |
$ 1,315.4071,998,476,546 |
$ 1,337.2921304.07332695 |
$ 1,304.073 |
$ 1,998,476,546 |
Oct 07, 2022 |
$ 1,331.1964,247,384,369 |
$ 1,361.0611319.31173178 |
$ 1,319.312 |
$ 4,247,384,369 |
Oct 06, 2022 |
$ 1,351.6575,308,997,336 |
$ 1,382.8821347.71073694 |
$ 1,347.711 |
$ 5,308,997,336 |
Oct 05, 2022 |
$ 1,352.7474,152,548,892 |
$ 1,364.2201317.18769912 |
$ 1,317.188 |
$ 4,152,548,892 |
Oct 04, 2022 |
$ 1,361.8264,494,777,361 |
$ 1,367.9981319.22240149 |
$ 1,319.222 |
$ 4,494,777,361 |
Oct 03, 2022 |
$ 1,323.0044,548,887,042 |
$ 1,328.8521266.09138346 |
$ 1,266.091 |
$ 4,548,887,042 |
Oct 02, 2022 |
$ 1,275.5403,148,779,018 |
$ 1,317.3091271.81331354 |
$ 1,271.813 |
$ 3,148,779,018 |
Oct 01, 2022 |
$ 1,311.6692,398,391,907 |
$ 1,333.3031303.43190592 |
$ 1,303.432 |
$ 2,398,391,907 |
Sep 30, 2022 |
$ 1,328.3777,132,268,145 |
$ 1,372.2121317.22895417 |
$ 1,317.229 |
$ 7,132,268,145 |
Sep 29, 2022 |
$ 1,336.2816,716,134,580 |
$ 1,351.7341289.28266757 |
$ 1,289.283 |
$ 6,716,134,580 |
Sep 28, 2022 |
$ 1,337.30910,575,427,011 |
$ 1,354.8671261.34910858 |
$ 1,261.349 |
$ 10,575,427,011 |
Sep 27, 2022 |
$ 1,329.1089,066,912,019 |
$ 1,399.7631304.71885131 |
$ 1,304.719 |
$ 9,066,912,019 |
Sep 26, 2022 |
$ 1,336.7727,772,509,586 |
$ 1,338.9561280.41563952 |
$ 1,280.416 |
$ 7,772,509,586 |
Sep 25, 2022 |
$ 1,292.2164,047,016,299 |
$ 1,335.4411272.13585255 |
$ 1,272.136 |
$ 4,047,016,299 |
Sep 24, 2022 |
$ 1,317.5993,948,643,183 |
$ 1,348.3591307.50727596 |
$ 1,307.507 |
$ 3,948,643,183 |
Sep 23, 2022 |
$ 1,328.3707,999,691,771 |
$ 1,356.3891264.35628984 |
$ 1,264.356 |
$ 7,999,691,771 |
Sep 22, 2022 |
$ 1,326.3637,862,897,204 |
$ 1,345.0481237.90463951 |
$ 1,237.905 |
$ 7,862,897,204 |
Sep 21, 2022 |
$ 1,248.8909,206,627,075 |
$ 1,387.1861223.40188633 |
$ 1,223.402 |
$ 9,206,627,075 |
Sep 20, 2022 |
$ 1,322.8085,621,985,463 |
$ 1,383.9641315.62085081 |
$ 1,315.621 |
$ 5,621,985,463 |
Sep 19, 2022 |
$ 1,375.7897,666,968,528 |
$ 1,391.5151284.12109970 |
$ 1,284.121 |
$ 7,666,968,528 |
Sep 18, 2022 |
$ 1,335.4536,296,217,859 |
$ 1,469.9041327.35429601 |
$ 1,327.354 |
$ 6,296,217,859 |
Sep 17, 2022 |
$ 1,470.0564,123,996,996 |
$ 1,474.8711411.25096212 |
$ 1,411.251 |
$ 4,123,996,996 |
Sep 16, 2022 |
$ 1,433.7587,077,890,779 |
$ 1,482.7171409.05728748 |
$ 1,409.057 |
$ 7,077,890,779 |
Sep 15, 2022 |
$ 1,472.72413,088,444,291 |
$ 1,652.9421461.99321045 |
$ 1,461.993 |
$ 13,088,444,291 |
Sep 14, 2022 |
$ 1,637.0397,925,761,880 |
$ 1,645.2821556.19923711 |
$ 1,556.199 |
$ 7,925,761,880 |
Sep 13, 2022 |
$ 1,591.73510,953,881,033 |
$ 1,750.8261563.04003905 |
$ 1,563.040 |
$ 10,953,881,033 |
Sep 12, 2022 |
$ 1,716.2797,266,344,033 |
$ 1,781.5671695.35508792 |
$ 1,695.355 |
$ 7,266,344,033 |
Sep 11, 2022 |
$ 1,762.5694,297,027,587 |
$ 1,786.1011724.54890585 |
$ 1,724.549 |
$ 4,297,027,587 |
Sep 10, 2022 |
$ 1,774.6194,450,932,407 |
$ 1,787.7671708.38177709 |
$ 1,708.382 |
$ 4,450,932,407 |
Sep 09, 2022 |
$ 1,719.4808,084,276,694 |
$ 1,741.4881631.14703343 |
$ 1,631.147 |
$ 8,084,276,694 |
Sep 08, 2022 |
$ 1,635.5896,972,859,172 |
$ 1,658.3501597.16558152 |
$ 1,597.166 |
$ 6,972,859,172 |
Sep 07, 2022 |
$ 1,629.6837,992,912,912 |
$ 1,654.4781493.10683366 |
$ 1,493.107 |
$ 7,992,912,912 |
Sep 06, 2022 |
$ 1,557.3559,385,761,148 |
$ 1,685.1001557.35504135 |
$ 1,557.355 |
$ 9,385,761,148 |
Sep 05, 2022 |
$ 1,615.7144,667,504,167 |
$ 1,626.3201557.76978847 |
$ 1,557.770 |
$ 4,667,504,167 |
Sep 04, 2022 |
$ 1,578.5612,722,834,015 |
$ 1,579.8901540.80496130 |
$ 1,540.805 |
$ 2,722,834,015 |
Sep 03, 2022 |
$ 1,557.3773,120,571,771 |
$ 1,581.1801536.43318385 |
$ 1,536.433 |
$ 3,120,571,771 |
Sep 02, 2022 |
$ 1,576.3687,424,151,568 |
$ 1,646.5771548.09642777 |
$ 1,548.096 |
$ 7,424,151,568 |
Sep 01, 2022 |
$ 1,585.7226,638,499,769 |
$ 1,596.4511516.05131661 |
$ 1,516.051 |
$ 6,638,499,769 |
Aug 31, 2022 |
$ 1,554.0718,409,998,867 |
$ 1,616.9651523.56393684 |
$ 1,523.564 |
$ 8,409,998,867 |
Aug 30, 2022 |
$ 1,523.1999,336,017,330 |
$ 1,603.5011476.95513583 |
$ 1,476.955 |
$ 9,336,017,330 |
Aug 28, 2022 |
$ 1,432.3424,802,312,951 |
$ 1,508.8931431.70852464 |
$ 1,431.709 |
$ 4,802,312,951 |
Aug 27, 2022 |
$ 1,490.3986,979,854,752 |
$ 1,528.2531449.62450465 |
$ 1,449.625 |
$ 6,979,854,752 |
Aug 26, 2022 |
$ 1,519.27710,633,240,049 |
$ 1,702.1671502.98158474 |
$ 1,502.982 |
$ 10,633,240,049 |
Aug 25, 2022 |
$ 1,694.9495,707,496,925 |
$ 1,720.8141654.80734736 |
$ 1,654.807 |
$ 5,707,496,925 |
Aug 24, 2022 |
$ 1,655.9776,973,891,913 |
$ 1,691.4941606.06842623 |
$ 1,606.068 |
$ 6,973,891,913 |
Aug 23, 2022 |
$ 1,663.8488,121,699,578 |
$ 1,669.7431564.36418996 |
$ 1,564.364 |
$ 8,121,699,578 |
Aug 22, 2022 |
$ 1,624.9488,601,113,517 |
$ 1,626.3981532.43406928 |
$ 1,532.434 |
$ 8,601,113,517 |
Aug 21, 2022 |
$ 1,618.3337,054,674,492 |
$ 1,643.6751564.58438985 |
$ 1,564.584 |
$ 7,054,674,492 |
Aug 20, 2022 |
$ 1,576.0888,359,028,672 |
$ 1,655.0681527.07551181 |
$ 1,527.076 |
$ 8,359,028,672 |
Aug 19, 2022 |
$ 1,610.77712,860,258,746 |
$ 1,847.0811605.94141463 |
$ 1,605.941 |
$ 12,860,258,746 |
Aug 18, 2022 |
$ 1,846.7556,271,585,996 |
$ 1,879.4881822.57119018 |
$ 1,822.571 |
$ 6,271,585,996 |
Aug 17, 2022 |
$ 1,833.7889,962,873,013 |
$ 1,954.6151820.52261604 |
$ 1,820.523 |
$ 9,962,873,013 |
Aug 16, 2022 |
$ 1,877.2577,051,194,071 |
$ 1,914.7271855.34823159 |
$ 1,855.348 |
$ 7,051,194,071 |
Aug 15, 2022 |
$ 1,900.5339,674,345,683 |
$ 2,010.2861875.15499329 |
$ 1,875.155 |
$ 9,674,345,683 |
Aug 14, 2022 |
$ 1,933.8496,345,241,178 |
$ 2,026.2311908.78979717 |
$ 1,908.790 |
$ 6,345,241,178 |
Aug 13, 2022 |
$ 1,981.8457,240,979,628 |
$ 2,017.5611946.48717104 |
$ 1,946.487 |
$ 7,240,979,628 |
Aug 12, 2022 |
$ 1,957.9777,765,448,283 |
$ 1,961.7031857.19123408 |
$ 1,857.191 |
$ 7,765,448,283 |
Aug 11, 2022 |
$ 1,882.60211,717,677,620 |
$ 1,935.6721850.06266107 |
$ 1,850.063 |
$ 11,717,677,620 |
Aug 10, 2022 |
$ 1,851.03412,186,839,487 |
$ 1,880.9091663.78234530 |
$ 1,663.782 |
$ 12,186,839,487 |
Aug 09, 2022 |
$ 1,702.6967,579,508,698 |
$ 1,788.2191672.11256951 |
$ 1,672.113 |
$ 7,579,508,698 |
Aug 08, 2022 |
$ 1,777.4087,159,816,747 |
$ 1,806.1831740.88840100 |
$ 1,740.888 |
$ 7,159,816,747 |
Aug 07, 2022 |
$ 1,699.3694,443,985,759 |
$ 1,727.6151669.07985283 |
$ 1,669.080 |
$ 4,443,985,759 |
Aug 06, 2022 |
$ 1,688.9715,300,370,570 |
$ 1,745.0321688.91664500 |
$ 1,688.917 |
$ 5,300,370,570 |
Aug 05, 2022 |
$ 1,734.9609,279,776,724 |
$ 1,737.7051605.64405158 |
$ 1,605.644 |
$ 9,279,776,724 |
Aug 04, 2022 |
$ 1,606.1966,570,532,579 |
$ 1,661.2481582.16604982 |
$ 1,582.166 |
$ 6,570,532,579 |
Aug 03, 2022 |
$ 1,619.1656,818,083,151 |
$ 1,681.2811591.33130811 |
$ 1,591.331 |
$ 6,818,083,151 |
Aug 02, 2022 |
$ 1,631.5349,181,842,667 |
$ 1,675.9221564.24102282 |
$ 1,564.241 |
$ 9,181,842,667 |
Aug 01, 2022 |
$ 1,632.1047,154,572,756 |
$ 1,702.4831608.55325771 |
$ 1,608.553 |
$ 7,154,572,756 |
Jul 31, 2022 |
$ 1,680.3546,569,666,241 |
$ 1,750.3501668.39430219 |
$ 1,668.394 |
$ 6,569,666,241 |
Jul 30, 2022 |
$ 1,696.0787,158,207,434 |
$ 1,742.8671676.05563166 |
$ 1,676.056 |
$ 7,158,207,434 |
Jul 29, 2022 |
$ 1,726.40711,387,868,370 |
$ 1,764.7461658.67665783 |
$ 1,658.677 |
$ 11,387,868,370 |
Jul 28, 2022 |
$ 1,726.17213,912,001,396 |
$ 1,780.6951599.73841840 |
$ 1,599.738 |
$ 13,912,001,396 |
Jul 27, 2022 |
$ 1,637.60211,940,303,542 |
$ 1,642.0551421.82883615 |
$ 1,421.829 |
$ 11,940,303,542 |
Jul 25, 2022 |
$ 1,442.22710,100,641,400 |
$ 1,608.3351439.56321701 |
$ 1,439.563 |
$ 10,100,641,400 |
Jul 24, 2022 |
$ 1,598.3987,918,907,048 |
$ 1,659.8551547.91921799 |
$ 1,547.919 |
$ 7,918,907,048 |
Jul 23, 2022 |
$ 1,549.5866,924,955,588 |
$ 1,595.1161491.71497209 |
$ 1,491.715 |
$ 6,924,955,588 |
Jul 22, 2022 |
$ 1,535.0379,532,952,392 |
$ 1,643.3161519.73903532 |
$ 1,519.739 |
$ 9,532,952,392 |
Jul 21, 2022 |
$ 1,520.90411,383,799,840 |
$ 1,618.9311492.78787899 |
$ 1,492.788 |
$ 11,383,799,840 |
Jul 17, 2022 |
$ 1,338.9197,639,806,303 |
$ 1,370.2851332.26587600 |
$ 1,332.266 |
$ 7,639,806,303 |
Jul 16, 2022 |
$ 1,355.0059,512,553,093 |
$ 1,392.5191196.01499000 |
$ 1,196.015 |
$ 9,512,553,093 |
Jul 15, 2022 |
$ 1,231.3178,625,081,442 |
$ 1,280.1341205.76661600 |
$ 1,205.767 |
$ 8,625,081,442 |
Jul 14, 2022 |
$ 1,192.3858,499,351,229 |
$ 1,191.9961075.10733200 |
$ 1,075.107 |
$ 8,499,351,229 |
Jul 13, 2022 |
$ 1,114.4349,661,467,807 |
$ 1,111.5841021.28698300 |
$ 1,021.287 |
$ 9,661,467,807 |
Jul 12, 2022 |
$ 1,037.2505,826,186,079 |
$ 1,089.3411038.63575500 |
$ 1,038.636 |
$ 5,826,186,079 |
Jul 11, 2022 |
$ 1,095.6965,471,365,785 |
$ 1,169.0871094.36767800 |
$ 1,094.368 |
$ 5,471,365,785 |
Jul 10, 2022 |
$ 1,167.5094,886,109,257 |
$ 1,215.1141158.42352300 |
$ 1,158.424 |
$ 4,886,109,257 |
Jul 09, 2022 |
$ 1,216.6713,517,830,723 |
$ 1,224.7591230.57001200 |
$ 1,230.570 |
$ 3,517,830,723 |
Jul 08, 2022 |
$ 1,214.1967,548,316,604 |
$ 1,243.5971218.05225800 |
$ 1,218.052 |
$ 7,548,316,604 |
Jul 07, 2022 |
$ 1,237.2646,418,087,750 |
$ 1,213.5001225.59809100 |
$ 1,225.598 |
$ 6,418,087,750 |
Jul 06, 2022 |
$ 1,185.7217,014,515,407 |
$ 1,198.5971127.84991600 |
$ 1,127.850 |
$ 7,014,515,407 |
Jul 05, 2022 |
$ 1,133.5487,606,729,171 |
$ 1,141.7341079.12294000 |
$ 1,079.123 |
$ 7,606,729,171 |
Jun 17, 2022 |
$ 1,084.4016,971,980,662 |
$ 1,115.9061052.20384209 |
$ 1,052.204 |
$ 6,971,980,662 |
Jun 16, 2022 |
$ 1,064.7679,456,984,649 |
$ 1,253.7431051.49317693 |
$ 1,051.493 |
$ 9,456,984,649 |
Jun 15, 2022 |
$ 1,236.66620,561,331,097 |
$ 1,243.8121014.97680770 |
$ 1,014.977 |
$ 20,561,331,097 |
Jun 13, 2022 |
$ 1,203.27025,137,846,561 |
$ 1,453.9411170.78137067 |
$ 1,170.781 |
$ 25,137,846,561 |
Jun 12, 2022 |
$ 1,437.88010,609,722,850 |
$ 1,541.1921432.09308803 |
$ 1,432.093 |
$ 10,609,722,850 |
Jun 11, 2022 |
$ 1,528.63210,583,987,643 |
$ 1,679.6841502.30884098 |
$ 1,502.309 |
$ 10,583,987,643 |
Jun 10, 2022 |
$ 1,661.8738,704,898,171 |
$ 1,801.8851658.17595217 |
$ 1,658.176 |
$ 8,704,898,171 |
Jun 08, 2022 |
$ 1,794.4879,013,693,953 |
$ 1,837.7911767.10752848 |
$ 1,767.108 |
$ 9,013,693,953 |
Jun 07, 2022 |
$ 1,815.26812,371,001,739 |
$ 1,871.6111727.37453950 |
$ 1,727.375 |
$ 12,371,001,739 |
Jun 06, 2022 |
$ 1,861.5988,085,789,071 |
$ 1,919.6661807.94840848 |
$ 1,807.948 |
$ 8,085,789,071 |
Jun 05, 2022 |
$ 1,809.9893,954,292,796 |
$ 1,832.3511778.98654115 |
$ 1,778.987 |
$ 3,954,292,796 |
Jun 04, 2022 |
$ 1,807.5593,944,232,492 |
$ 1,815.6981751.66338820 |
$ 1,751.663 |
$ 3,944,232,492 |
Jun 03, 2022 |
$ 1,775.8977,451,338,979 |
$ 1,844.1171744.16244551 |
$ 1,744.162 |
$ 7,451,338,979 |
Jun 02, 2022 |
$ 1,835.3938,213,228,344 |
$ 1,851.6051787.43474037 |
$ 1,787.435 |
$ 8,213,228,344 |
May 31, 2022 |
$ 1,941.4888,781,885,181 |
$ 2,012.2301930.06555854 |
$ 1,930.066 |
$ 8,781,885,181 |
May 30, 2022 |
$ 1,999.7459,575,498,146 |
$ 2,010.8101805.92016531 |
$ 1,805.920 |
$ 9,575,498,146 |
May 29, 2022 |
$ 1,814.9494,672,603,882 |
$ 1,826.6141766.21223899 |
$ 1,766.212 |
$ 4,672,603,882 |
May 28, 2022 |
$ 1,793.3255,743,457,899 |
$ 1,806.8771722.43974282 |
$ 1,722.440 |
$ 5,743,457,899 |
May 22, 2022 |
$ 2,042.1184,432,963,838 |
$ 2,052.9141965.85469341 |
$ 1,965.855 |
$ 4,432,963,838 |
May 21, 2022 |
$ 1,975.0623,147,810,256 |
$ 1,988.2751955.82858427 |
$ 1,955.829 |
$ 3,147,810,256 |
May 20, 2022 |
$ 1,956.8586,885,686,790 |
$ 2,061.4251922.08879016 |
$ 1,922.089 |
$ 6,885,686,790 |
May 19, 2022 |
$ 2,018.4088,232,981,151 |
$ 2,039.2041908.84709766 |
$ 1,908.847 |
$ 8,232,981,151 |
May 17, 2022 |
$ 2,089.7306,955,946,330 |
$ 2,118.3252007.65848086 |
$ 2,007.658 |
$ 6,955,946,330 |
May 16, 2022 |
$ 2,020.5148,323,361,747 |
$ 2,144.0191978.54797541 |
$ 1,978.548 |
$ 8,323,361,747 |
May 15, 2022 |
$ 2,144.0195,848,739,957 |
$ 2,156.8761999.83960407 |
$ 1,999.840 |
$ 5,848,739,957 |
May 14, 2022 |
$ 2,054.4016,549,764,598 |
$ 2,066.1441950.41113477 |
$ 1,950.411 |
$ 6,549,764,598 |
May 13, 2022 |
$ 2,010.96512,252,611,303 |
$ 2,143.3331938.99673145 |
$ 1,938.997 |
$ 12,252,611,303 |
May 12, 2022 |
$ 1,952.38423,696,700,300 |
$ 2,185.4011728.74366693 |
$ 1,728.744 |
$ 23,696,700,300 |
May 11, 2022 |
$ 2,075.31126,535,846,139 |
$ 2,547.6902002.65642273 |
$ 2,002.656 |
$ 26,535,846,139 |
May 10, 2022 |
$ 2,341.51620,583,556,662 |
$ 2,455.6332201.58566862 |
$ 2,201.586 |
$ 20,583,556,662 |
May 09, 2022 |
$ 2,230.94019,636,201,419 |
$ 2,528.5622228.54929475 |
$ 2,228.549 |
$ 19,636,201,419 |
May 08, 2022 |
$ 2,519.66610,285,296,348 |
$ 2,640.2852491.04065491 |
$ 2,491.041 |
$ 10,285,296,348 |
May 07, 2022 |
$ 2,635.1265,763,189,527 |
$ 2,699.2492594.56390995 |
$ 2,594.564 |
$ 5,763,189,527 |
May 06, 2022 |
$ 2,693.44510,522,342,210 |
$ 2,754.6882638.48589020 |
$ 2,638.486 |
$ 10,522,342,210 |
May 05, 2022 |
$ 2,748.19310,948,061,189 |
$ 2,950.9272698.47301481 |
$ 2,698.473 |
$ 10,948,061,189 |
May 03, 2022 |
$ 2,781.0276,618,679,255 |
$ 2,860.9952757.42881425 |
$ 2,757.429 |
$ 6,618,679,255 |
May 02, 2022 |
$ 2,856.9668,999,040,944 |
$ 2,879.8282782.35158082 |
$ 2,782.352 |
$ 8,999,040,944 |
May 01, 2022 |
$ 2,826.6987,135,744,047 |
$ 2,845.0262724.68036188 |
$ 2,724.680 |
$ 7,135,744,047 |
Apr 30, 2022 |
$ 2,728.8936,038,612,197 |
$ 2,839.1222723.94850261 |
$ 2,723.949 |
$ 6,038,612,197 |
Apr 29, 2022 |
$ 2,816.2768,926,708,388 |
$ 2,945.5752778.50622581 |
$ 2,778.506 |
$ 8,926,708,388 |
Apr 28, 2022 |
$ 2,939.0549,267,775,319 |
$ 2,979.4712857.96920934 |
$ 2,857.969 |
$ 9,267,775,319 |
Apr 27, 2022 |
$ 2,887.1598,510,560,173 |
$ 2,919.0062798.04688345 |
$ 2,798.047 |
$ 8,510,560,173 |
Apr 26, 2022 |
$ 2,812.9889,435,673,453 |
$ 3,017.9262775.19955037 |
$ 2,775.200 |
$ 9,435,673,453 |
Apr 24, 2022 |
$ 2,926.3634,435,494,317 |
$ 2,968.1442919.69136822 |
$ 2,919.691 |
$ 4,435,494,317 |
Apr 23, 2022 |
$ 2,937.5093,910,266,309 |
$ 2,980.7832921.13363692 |
$ 2,921.134 |
$ 3,910,266,309 |
Apr 21, 2022 |
$ 2,987.1369,927,276,142 |
$ 3,178.4282952.42141674 |
$ 2,952.421 |
$ 9,927,276,142 |
Apr 20, 2022 |
$ 3,079.9407,608,791,131 |
$ 3,164.6383043.40355606 |
$ 3,043.404 |
$ 7,608,791,131 |
Apr 19, 2022 |
$ 3,105.6446,867,427,347 |
$ 3,130.2753035.47018282 |
$ 3,035.470 |
$ 6,867,427,347 |
Apr 18, 2022 |
$ 3,058.6129,563,281,009 |
$ 3,070.9232899.85709673 |
$ 2,899.857 |
$ 9,563,281,009 |
Apr 17, 2022 |
$ 2,993.8534,997,585,058 |
$ 3,084.4102989.59730766 |
$ 2,989.597 |
$ 4,997,585,058 |
Apr 16, 2022 |
$ 3,064.1354,145,312,613 |
$ 3,086.8983015.86590370 |
$ 3,015.866 |
$ 4,145,312,613 |
Apr 10, 2022 |
$ 3,202.3115,413,512,684 |
$ 3,308.7773199.20260074 |
$ 3,199.203 |
$ 5,413,512,684 |
Apr 09, 2022 |
$ 3,261.7045,026,235,731 |
$ 3,268.1673183.89899509 |
$ 3,183.899 |
$ 5,026,235,731 |
Apr 08, 2022 |
$ 3,193.8929,932,678,939 |
$ 3,310.8513175.55453400 |
$ 3,175.555 |
$ 9,932,678,939 |
Apr 07, 2022 |
$ 3,230.0079,426,076,950 |
$ 3,268.9813145.09382984 |
$ 3,145.094 |
$ 9,426,076,950 |
Apr 06, 2022 |
$ 3,169.94414,172,906,264 |
$ 3,407.4983164.62442731 |
$ 3,164.624 |
$ 14,172,906,264 |
Apr 05, 2022 |
$ 3,407.0958,643,735,710 |
$ 3,552.8223401.57851640 |
$ 3,401.579 |
$ 8,643,735,710 |
Apr 04, 2022 |
$ 3,521.1609,328,343,968 |
$ 3,544.6453413.19856188 |
$ 3,413.199 |
$ 9,328,343,968 |
Apr 03, 2022 |
$ 3,520.9557,793,286,560 |
$ 3,580.1143415.60395386 |
$ 3,415.604 |
$ 7,793,286,560 |
Apr 02, 2022 |
$ 3,443.9089,744,836,759 |
$ 3,528.8573439.11902642 |
$ 3,439.119 |
$ 9,744,836,759 |
Apr 01, 2022 |
$ 3,456.17111,323,889,381 |
$ 3,479.0743214.80995093 |
$ 3,214.810 |
$ 11,323,889,381 |
Mar 31, 2022 |
$ 3,282.2249,382,629,061 |
$ 3,445.0033264.57866642 |
$ 3,264.579 |
$ 9,382,629,061 |
Mar 30, 2022 |
$ 3,383.2757,905,904,272 |
$ 3,446.8873337.36300010 |
$ 3,337.363 |
$ 7,905,904,272 |
Mar 29, 2022 |
$ 3,402.03110,034,180,868 |
$ 3,483.6143332.21174105 |
$ 3,332.212 |
$ 10,034,180,868 |
Mar 28, 2022 |
$ 3,332.21211,238,120,852 |
$ 3,430.3353278.02726815 |
$ 3,278.027 |
$ 11,238,120,852 |
Mar 27, 2022 |
$ 3,295.1986,950,640,740 |
$ 3,295.1983128.51276212 |
$ 3,128.513 |
$ 6,950,640,740 |
Mar 26, 2022 |
$ 3,148.0034,332,001,471 |
$ 3,151.3523088.71959237 |
$ 3,088.720 |
$ 4,332,001,471 |
Mar 25, 2022 |
$ 3,104.7929,674,712,955 |
$ 3,191.9733082.12041971 |
$ 3,082.120 |
$ 9,674,712,955 |
Mar 24, 2022 |
$ 3,111.82910,290,442,500 |
$ 3,131.5643006.22117870 |
$ 3,006.221 |
$ 10,290,442,500 |
Mar 23, 2022 |
$ 3,037.0228,979,743,352 |
$ 3,043.2892926.90763248 |
$ 2,926.908 |
$ 8,979,743,352 |
Mar 22, 2022 |
$ 2,971.5319,571,572,545 |
$ 3,048.9522889.83748898 |
$ 2,889.837 |
$ 9,571,572,545 |
Mar 21, 2022 |
$ 2,895.5438,477,271,958 |
$ 2,961.1162834.32079676 |
$ 2,834.321 |
$ 8,477,271,958 |
Mar 20, 2022 |
$ 2,860.8716,876,203,460 |
$ 2,963.6662821.08734390 |
$ 2,821.087 |
$ 6,876,203,460 |
Mar 19, 2022 |
$ 2,951.6436,046,384,814 |
$ 2,985.8402901.56871354 |
$ 2,901.569 |
$ 6,046,384,814 |
Mar 18, 2022 |
$ 2,943.1678,603,676,809 |
$ 2,985.1432771.53465459 |
$ 2,771.535 |
$ 8,603,676,809 |
Mar 17, 2022 |
$ 2,816.0886,417,179,528 |
$ 2,834.0402749.43015055 |
$ 2,749.430 |
$ 6,417,179,528 |
Mar 16, 2022 |
$ 2,775.0869,756,231,609 |
$ 2,787.8112607.50397888 |
$ 2,607.504 |
$ 9,756,231,609 |
Mar 15, 2022 |
$ 2,619.6526,669,519,531 |
$ 2,668.1842513.18780366 |
$ 2,513.188 |
$ 6,669,519,531 |
Mar 14, 2022 |
$ 2,594.5285,699,765,257 |
$ 2,609.0422501.13640057 |
$ 2,501.136 |
$ 5,699,765,257 |
Mar 13, 2022 |
$ 2,518.8504,143,562,670 |
$ 2,600.5892496.73955961 |
$ 2,496.740 |
$ 4,143,562,670 |
Mar 12, 2022 |
$ 2,569.6772,975,664,487 |
$ 2,611.6432555.65657160 |
$ 2,555.657 |
$ 2,975,664,487 |
Mar 11, 2022 |
$ 2,558.1616,463,097,882 |
$ 2,674.1792526.17904615 |
$ 2,526.179 |
$ 6,463,097,882 |
Mar 10, 2022 |
$ 2,608.5787,100,650,112 |
$ 2,733.4102558.52802114 |
$ 2,558.528 |
$ 7,100,650,112 |
Mar 09, 2022 |
$ 2,728.0217,765,337,638 |
$ 2,773.9702569.91209516 |
$ 2,569.912 |
$ 7,765,337,638 |
Mar 08, 2022 |
$ 2,578.7957,457,214,332 |
$ 2,624.5562483.98036707 |
$ 2,483.980 |
$ 7,457,214,332 |
Mar 07, 2022 |
$ 2,496.9427,862,484,309 |
$ 2,646.0532448.34610590 |
$ 2,448.346 |
$ 7,862,484,309 |
Mar 06, 2022 |
$ 2,551.8424,429,317,935 |
$ 2,675.7422544.17959850 |
$ 2,544.180 |
$ 4,429,317,935 |
Mar 05, 2022 |
$ 2,666.8233,879,244,960 |
$ 2,684.3572593.17904508 |
$ 2,593.179 |
$ 3,879,244,960 |
Mar 04, 2022 |
$ 2,622.7098,013,255,264 |
$ 2,836.3872575.83377267 |
$ 2,575.834 |
$ 8,013,255,264 |
Mar 03, 2022 |
$ 2,835.0146,587,090,853 |
$ 2,969.4952790.78926514 |
$ 2,790.789 |
$ 6,587,090,853 |
Mar 02, 2022 |
$ 2,948.7418,979,271,683 |
$ 3,038.7002917.17424915 |
$ 2,917.174 |
$ 8,979,271,683 |
Mar 01, 2022 |
$ 2,976.87710,252,376,177 |
$ 3,038.7512860.56694047 |
$ 2,860.567 |
$ 10,252,376,177 |
Feb 28, 2022 |
$ 2,922.95410,302,370,004 |
$ 2,952.6732575.88500961 |
$ 2,575.885 |
$ 10,302,370,004 |
Feb 27, 2022 |
$ 2,617.2888,337,281,065 |
$ 2,835.1652564.95332857 |
$ 2,564.953 |
$ 8,337,281,065 |
Feb 26, 2022 |
$ 2,779.9195,712,333,834 |
$ 2,863.2032735.17975884 |
$ 2,735.180 |
$ 5,712,333,834 |
Feb 25, 2022 |
$ 2,769.9258,838,971,543 |
$ 2,834.2322575.30024735 |
$ 2,575.300 |
$ 8,838,971,543 |
Feb 24, 2022 |
$ 2,599.32217,350,811,387 |
$ 2,731.1532304.09064253 |
$ 2,304.091 |
$ 17,350,811,387 |
Feb 23, 2022 |
$ 2,569.6617,086,519,181 |
$ 2,751.7582569.22195184 |
$ 2,569.222 |
$ 7,086,519,181 |
Feb 21, 2022 |
$ 2,640.15810,169,977,539 |
$ 2,757.1322563.01687004 |
$ 2,563.017 |
$ 10,169,977,539 |
Feb 20, 2022 |
$ 2,622.3826,154,950,255 |
$ 2,765.7872579.43858478 |
$ 2,579.439 |
$ 6,154,950,255 |
Feb 19, 2022 |
$ 2,765.7874,778,071,912 |
$ 2,830.4552702.41808139 |
$ 2,702.418 |
$ 4,778,071,912 |
Feb 18, 2022 |
$ 2,781.9317,492,991,651 |
$ 2,944.5042755.64948658 |
$ 2,755.649 |
$ 7,492,991,651 |
Feb 17, 2022 |
$ 2,895.4298,466,212,206 |
$ 3,161.6662856.49720838 |
$ 2,856.497 |
$ 8,466,212,206 |
Feb 16, 2022 |
$ 3,123.2595,957,800,359 |
$ 3,188.9033048.62208689 |
$ 3,048.622 |
$ 5,957,800,359 |
Feb 15, 2022 |
$ 3,185.9257,183,644,414 |
$ 3,192.9692917.86957800 |
$ 2,917.870 |
$ 7,183,644,414 |
Feb 14, 2022 |
$ 2,933.5716,251,867,087 |
$ 2,963.9962836.82727900 |
$ 2,836.827 |
$ 6,251,867,087 |
Feb 13, 2022 |
$ 2,872.0984,266,645,375 |
$ 2,954.4792841.17042027 |
$ 2,841.170 |
$ 4,266,645,375 |
Feb 12, 2022 |
$ 2,917.3125,856,185,212 |
$ 2,985.1882861.75651800 |
$ 2,861.757 |
$ 5,856,185,212 |
Feb 11, 2022 |
$ 2,929.0578,700,194,564 |
$ 3,136.3862884.02261047 |
$ 2,884.023 |
$ 8,700,194,564 |
Feb 10, 2022 |
$ 3,075.4809,901,998,650 |
$ 3,280.6403063.48600002 |
$ 3,063.486 |
$ 9,901,998,650 |
Feb 09, 2022 |
$ 3,247.1597,072,301,075 |
$ 3,270.1833058.57968195 |
$ 3,058.580 |
$ 7,072,301,075 |
Feb 08, 2022 |
$ 3,118.6829,073,311,718 |
$ 3,229.6443031.11217712 |
$ 3,031.112 |
$ 9,073,311,718 |
Feb 07, 2022 |
$ 3,142.5848,089,376,278 |
$ 3,188.9642998.28912912 |
$ 2,998.289 |
$ 8,089,376,278 |
Feb 06, 2022 |
$ 3,059.1984,467,424,912 |
$ 3,076.3942959.23896702 |
$ 2,959.239 |
$ 4,467,424,912 |
Feb 05, 2022 |
$ 3,017.0006,540,847,006 |
$ 3,061.6062965.41941857 |
$ 2,965.419 |
$ 6,540,847,006 |
Feb 04, 2022 |
$ 2,996.20110,612,935,649 |
$ 2,996.2012673.97780451 |
$ 2,673.978 |
$ 10,612,935,649 |
Feb 03, 2022 |
$ 2,694.9426,884,763,755 |
$ 2,724.0372579.68505650 |
$ 2,579.685 |
$ 6,884,763,755 |
Feb 02, 2022 |
$ 2,681.8177,569,294,263 |
$ 2,811.0882619.20530161 |
$ 2,619.205 |
$ 7,569,294,263 |
Feb 01, 2022 |
$ 2,790.4536,950,322,388 |
$ 2,811.5112678.63251237 |
$ 2,678.633 |
$ 6,950,322,388 |
Jan 31, 2022 |
$ 2,689.9227,164,278,420 |
$ 2,706.5042482.09745665 |
$ 2,482.097 |
$ 7,164,278,420 |
Jan 30, 2022 |
$ 2,606.1114,763,583,175 |
$ 2,637.7602546.13559517 |
$ 2,546.136 |
$ 4,763,583,175 |
Jan 29, 2022 |
$ 2,601.7455,549,355,866 |
$ 2,635.3182523.63219488 |
$ 2,523.632 |
$ 5,549,355,866 |
Jan 28, 2022 |
$ 2,547.6047,671,790,755 |
$ 2,557.8192362.76262858 |
$ 2,362.763 |
$ 7,671,790,755 |
Jan 27, 2022 |
$ 2,425.3398,836,582,857 |
$ 2,517.7692319.38258003 |
$ 2,319.383 |
$ 8,836,582,857 |
Jan 26, 2022 |
$ 2,463.30912,034,154,358 |
$ 2,719.0822409.36350291 |
$ 2,409.364 |
$ 12,034,154,358 |
Jan 25, 2022 |
$ 2,458.8058,596,612,360 |
$ 2,507.8672353.39133704 |
$ 2,353.391 |
$ 8,596,612,360 |
Jan 24, 2022 |
$ 2,445.91816,367,871,256 |
$ 2,545.1452164.16916640 |
$ 2,164.169 |
$ 16,367,871,256 |
Jan 23, 2022 |
$ 2,542.1328,858,208,816 |
$ 2,549.9152377.81592939 |
$ 2,377.816 |
$ 8,858,208,816 |
Jan 22, 2022 |
$ 2,412.26216,236,443,403 |
$ 2,622.0972310.30519873 |
$ 2,310.305 |
$ 16,236,443,403 |
Jan 21, 2022 |
$ 2,575.76616,168,118,303 |
$ 3,033.1342478.89469830 |
$ 2,478.895 |
$ 16,168,118,303 |
Jan 20, 2022 |
$ 3,004.7477,045,721,436 |
$ 3,272.0992992.54001490 |
$ 2,992.540 |
$ 7,045,721,436 |
Jan 19, 2022 |
$ 3,087.4776,806,340,165 |
$ 3,175.5043050.83238203 |
$ 3,050.832 |
$ 6,806,340,165 |
Jan 18, 2022 |
$ 3,163.9676,423,415,584 |
$ 3,242.5113087.00727797 |
$ 3,087.007 |
$ 6,423,415,584 |
Jan 17, 2022 |
$ 3,213.9985,775,168,994 |
$ 3,358.8163145.40638452 |
$ 3,145.406 |
$ 5,775,168,994 |
Jan 16, 2022 |
$ 3,349.5534,138,427,350 |
$ 3,392.0723280.19820542 |
$ 3,280.198 |
$ 4,138,427,350 |
Jan 15, 2022 |
$ 3,330.0474,298,687,690 |
$ 3,373.0003267.53396124 |
$ 3,267.534 |
$ 4,298,687,690 |
Jan 14, 2022 |
$ 3,310.0947,143,718,483 |
$ 3,342.3173197.59834609 |
$ 3,197.598 |
$ 7,143,718,483 |
Jan 13, 2022 |
$ 3,242.4547,841,595,732 |
$ 3,410.4633237.45296980 |
$ 3,237.453 |
$ 7,841,595,732 |
Jan 12, 2022 |
$ 3,371.4708,892,125,219 |
$ 3,409.2533209.73868140 |
$ 3,209.739 |
$ 8,892,125,219 |
Jan 11, 2022 |
$ 3,240.8137,365,793,771 |
$ 3,264.3093055.72286156 |
$ 3,055.723 |
$ 7,365,793,771 |
Jan 10, 2022 |
$ 3,086.55310,069,016,488 |
$ 3,181.4302934.27270499 |
$ 2,934.273 |
$ 10,069,016,488 |
Jan 09, 2022 |
$ 3,152.1895,764,163,214 |
$ 3,212.0543062.51178518 |
$ 3,062.512 |
$ 5,764,163,214 |
Jan 08, 2022 |
$ 3,082.5657,889,023,503 |
$ 3,245.9203003.58298078 |
$ 3,003.583 |
$ 7,889,023,503 |
Jan 07, 2022 |
$ 3,194.74313,024,033,141 |
$ 3,414.7723086.58591581 |
$ 3,086.586 |
$ 13,024,033,141 |
Jan 06, 2022 |
$ 3,411.1949,851,016,776 |
$ 3,549.1103306.30139323 |
$ 3,306.301 |
$ 9,851,016,776 |
Jan 05, 2022 |
$ 3,537.0109,011,422,339 |
$ 3,846.5003422.94881325 |
$ 3,422.949 |
$ 9,011,422,339 |
Jan 04, 2022 |
$ 3,785.5216,908,199,988 |
$ 3,890.3513717.27368872 |
$ 3,717.274 |
$ 6,908,199,988 |
Jan 03, 2022 |
$ 3,764.9685,643,264,192 |
$ 3,849.6073685.05647311 |
$ 3,685.056 |
$ 5,643,264,192 |
Jan 02, 2022 |
$ 3,832.4154,406,713,313 |
$ 3,852.6403720.50642180 |
$ 3,720.506 |
$ 4,406,713,313 |
Jan 01, 2022 |
$ 3,769.6264,413,832,005 |
$ 3,779.2893676.77231278 |
$ 3,676.772 |
$ 4,413,832,005 |
Dec 31, 2021 |
$ 3,676.6306,966,671,517 |
$ 3,815.5933623.98196972 |
$ 3,623.982 |
$ 6,966,671,517 |
Dec 30, 2021 |
$ 3,713.3956,363,567,212 |
$ 3,770.1323591.63657912 |
$ 3,591.637 |
$ 6,363,567,212 |
Dec 29, 2021 |
$ 3,628.3617,832,484,815 |
$ 3,829.0593609.42063749 |
$ 3,609.421 |
$ 7,832,484,815 |
Dec 28, 2021 |
$ 3,793.8288,944,881,015 |
$ 4,038.9993765.73166282 |
$ 3,765.732 |
$ 8,944,881,015 |
Dec 27, 2021 |
$ 4,038.4175,439,529,531 |
$ 4,129.4134036.68413365 |
$ 4,036.684 |
$ 5,439,529,531 |
Dec 26, 2021 |
$ 4,065.8694,836,997,523 |
$ 4,108.4094009.90864598 |
$ 4,009.909 |
$ 4,836,997,523 |
Dec 25, 2021 |
$ 4,097.4305,065,934,271 |
$ 4,138.0474029.65534271 |
$ 4,029.655 |
$ 5,065,934,271 |
Dec 24, 2021 |
$ 4,050.9326,525,434,552 |
$ 4,137.6504026.58337456 |
$ 4,026.583 |
$ 6,525,434,552 |
Dec 23, 2021 |
$ 4,111.4109,423,547,713 |
$ 4,152.5383899.28902007 |
$ 3,899.289 |
$ 9,423,547,713 |
Dec 22, 2021 |
$ 3,981.9046,913,474,790 |
$ 4,076.5833947.91930944 |
$ 3,947.919 |
$ 6,913,474,790 |
Dec 21, 2021 |
$ 4,020.3318,425,893,066 |
$ 4,061.7113824.64294154 |
$ 3,824.643 |
$ 8,425,893,066 |
Dec 20, 2021 |
$ 3,938.80410,350,816,524 |
$ 3,979.0943757.67736869 |
$ 3,757.677 |
$ 10,350,816,524 |
Dec 19, 2021 |
$ 3,925.0387,683,040,877 |
$ 4,025.6423892.29105278 |
$ 3,892.291 |
$ 7,683,040,877 |
Dec 18, 2021 |
$ 3,962.0899,019,880,647 |
$ 3,994.5733770.42556578 |
$ 3,770.426 |
$ 9,019,880,647 |
Dec 17, 2021 |
$ 3,878.73811,247,040,598 |
$ 3,995.5513707.11147680 |
$ 3,707.111 |
$ 11,247,040,598 |
Dec 16, 2021 |
$ 3,959.7979,324,265,824 |
$ 4,110.0353957.23959364 |
$ 3,957.240 |
$ 9,324,265,824 |
Dec 15, 2021 |
$ 4,021.95313,686,277,717 |
$ 4,091.0393657.25482710 |
$ 3,657.255 |
$ 13,686,277,717 |
Dec 14, 2021 |
$ 3,863.77010,660,235,751 |
$ 3,884.1673694.04481674 |
$ 3,694.045 |
$ 10,660,235,751 |
Dec 13, 2021 |
$ 3,787.78913,240,562,929 |
$ 4,145.4753676.17411145 |
$ 3,676.174 |
$ 13,240,562,929 |
Dec 12, 2021 |
$ 4,136.8086,816,494,126 |
$ 4,176.8623993.60606039 |
$ 3,993.606 |
$ 6,816,494,126 |
Dec 11, 2021 |
$ 4,080.9739,827,574,582 |
$ 4,099.4753842.15164700 |
$ 3,842.152 |
$ 9,827,574,582 |
Dec 10, 2021 |
$ 3,904.42212,796,184,226 |
$ 4,225.9203898.20299352 |
$ 3,898.203 |
$ 12,796,184,226 |
Dec 09, 2021 |
$ 4,111.27911,286,588,857 |
$ 4,487.0484081.89779096 |
$ 4,081.898 |
$ 11,286,588,857 |
Dec 08, 2021 |
$ 4,440.06610,493,216,666 |
$ 4,455.7424234.50605415 |
$ 4,234.506 |
$ 10,493,216,666 |
Dec 07, 2021 |
$ 4,309.90511,268,330,716 |
$ 4,428.5454262.70493539 |
$ 4,262.705 |
$ 11,268,330,716 |
Dec 06, 2021 |
$ 4,360.04715,994,843,105 |
$ 4,378.1463931.33952445 |
$ 3,931.340 |
$ 15,994,843,105 |
Dec 05, 2021 |
$ 4,199.55512,942,932,822 |
$ 4,254.8324041.37976521 |
$ 4,041.380 |
$ 12,942,932,822 |
Dec 04, 2021 |
$ 4,130.61822,386,150,864 |
$ 4,241.0733508.33539499 |
$ 3,508.335 |
$ 22,386,150,864 |
Dec 03, 2021 |
$ 4,224.31014,584,447,113 |
$ 4,655.3534073.09299197 |
$ 4,073.093 |
$ 14,584,447,113 |
Dec 02, 2021 |
$ 4,518.25011,171,405,514 |
$ 4,634.3974442.46775469 |
$ 4,442.468 |
$ 11,171,405,514 |
Dec 01, 2021 |
$ 4,591.16315,034,098,063 |
$ 4,779.8394529.87718066 |
$ 4,529.877 |
$ 15,034,098,063 |
Nov 30, 2021 |
$ 4,632.92416,973,193,200 |
$ 4,752.9524351.71566049 |
$ 4,351.716 |
$ 16,973,193,200 |
Nov 29, 2021 |
$ 4,447.6039,707,912,609 |
$ 4,461.2984288.40245071 |
$ 4,288.402 |
$ 9,707,912,609 |
Nov 28, 2021 |
$ 4,297.7078,486,592,845 |
$ 4,304.7023982.86168983 |
$ 3,982.862 |
$ 8,486,592,845 |
Nov 27, 2021 |
$ 4,102.4587,804,297,929 |
$ 4,185.8104034.98687539 |
$ 4,034.987 |
$ 7,804,297,929 |
Nov 26, 2021 |
$ 4,042.63315,604,701,189 |
$ 4,551.1663927.05635928 |
$ 3,927.056 |
$ 15,604,701,189 |
Nov 25, 2021 |
$ 4,524.37710,070,494,538 |
$ 4,554.2724252.78357992 |
$ 4,252.784 |
$ 10,070,494,538 |
Nov 24, 2021 |
$ 4,274.9379,857,591,290 |
$ 4,369.2204176.30117461 |
$ 4,176.301 |
$ 9,857,591,290 |
Nov 23, 2021 |
$ 4,341.81511,701,226,895 |
$ 4,385.8844067.98654761 |
$ 4,067.987 |
$ 11,701,226,895 |
Nov 22, 2021 |
$ 4,091.35010,827,909,328 |
$ 4,309.4404034.27100673 |
$ 4,034.271 |
$ 10,827,909,328 |
Nov 21, 2021 |
$ 4,276.5887,162,769,267 |
$ 4,426.1304256.89312755 |
$ 4,256.893 |
$ 7,162,769,267 |
Nov 20, 2021 |
$ 4,414.7577,942,637,025 |
$ 4,437.7044213.04673594 |
$ 4,213.047 |
$ 7,942,637,025 |
Nov 19, 2021 |
$ 4,299.55310,864,020,774 |
$ 4,310.0783981.78159419 |
$ 3,981.782 |
$ 10,864,020,774 |
Nov 18, 2021 |
$ 4,003.65512,585,355,783 |
$ 4,345.4713961.38294605 |
$ 3,961.383 |
$ 12,585,355,783 |
Nov 17, 2021 |
$ 4,290.49912,017,809,531 |
$ 4,298.1704075.20838623 |
$ 4,075.208 |
$ 12,017,809,531 |
Nov 16, 2021 |
$ 4,212.35216,343,015,645 |
$ 4,564.4574123.72195806 |
$ 4,123.722 |
$ 16,343,015,645 |
Nov 15, 2021 |
$ 4,564.0839,200,741,769 |
$ 4,770.9394545.73742495 |
$ 4,545.737 |
$ 9,200,741,769 |
Nov 14, 2021 |
$ 4,629.3376,725,458,032 |
$ 4,697.4074519.59379601 |
$ 4,519.594 |
$ 6,725,458,032 |
Nov 13, 2021 |
$ 4,649.6556,992,713,439 |
$ 4,705.2404588.31055496 |
$ 4,588.311 |
$ 6,992,713,439 |
Nov 12, 2021 |
$ 4,669.46010,676,388,965 |
$ 4,806.9714512.78003569 |
$ 4,512.780 |
$ 10,676,388,965 |
Nov 11, 2021 |
$ 4,721.7429,225,220,611 |
$ 4,780.3994581.57008785 |
$ 4,581.570 |
$ 9,225,220,611 |
Nov 10, 2021 |
$ 4,638.01013,063,508,313 |
$ 4,867.1574499.10415567 |
$ 4,499.104 |
$ 13,063,508,313 |
Nov 09, 2021 |
$ 4,733.86610,489,318,685 |
$ 4,840.2264717.62505830 |
$ 4,717.625 |
$ 10,489,318,685 |
Nov 08, 2021 |
$ 4,812.72410,794,370,964 |
$ 4,826.2524616.23606205 |
$ 4,616.236 |
$ 10,794,370,964 |
Nov 07, 2021 |
$ 4,616.3916,712,091,755 |
$ 4,637.7784508.62318817 |
$ 4,508.623 |
$ 6,712,091,755 |
Nov 06, 2021 |
$ 4,520.4277,798,924,360 |
$ 4,529.8374335.60238872 |
$ 4,335.602 |
$ 7,798,924,360 |
Nov 05, 2021 |
$ 4,479.9428,123,172,947 |
$ 4,573.9614447.30169812 |
$ 4,447.302 |
$ 8,123,172,947 |
Nov 04, 2021 |
$ 4,537.8669,511,097,609 |
$ 4,606.4974424.72321956 |
$ 4,424.723 |
$ 9,511,097,609 |
Nov 03, 2021 |
$ 4,606.11612,037,804,120 |
$ 4,667.5954462.19369963 |
$ 4,462.194 |
$ 12,037,804,120 |
Nov 02, 2021 |
$ 4,596.11611,740,014,752 |
$ 4,602.8174290.80474737 |
$ 4,290.805 |
$ 11,740,014,752 |
Nov 01, 2021 |
$ 4,321.82110,280,145,626 |
$ 4,379.5324162.12269666 |
$ 4,162.123 |
$ 10,280,145,626 |
Oct 31, 2021 |
$ 4,291.75210,086,610,968 |
$ 4,394.8174175.34139334 |
$ 4,175.341 |
$ 10,086,610,968 |
Oct 30, 2021 |
$ 4,325.1368,321,274,933 |
$ 4,431.1754247.27840518 |
$ 4,247.278 |
$ 8,321,274,933 |
Oct 29, 2021 |
$ 4,415.53413,420,758,383 |
$ 4,458.5154269.22767988 |
$ 4,269.228 |
$ 13,420,758,383 |
Oct 26, 2021 |
$ 4,128.4639,629,767,620 |
$ 4,290.2464097.49178190 |
$ 4,097.492 |
$ 9,629,767,620 |
Oct 24, 2021 |
$ 4,082.4108,619,756,921 |
$ 4,182.9323965.94443844 |
$ 3,965.944 |
$ 8,619,756,921 |
Oct 23, 2021 |
$ 4,166.9298,622,180,749 |
$ 4,167.7753940.10173011 |
$ 3,940.102 |
$ 8,622,180,749 |
Oct 22, 2021 |
$ 3,971.01011,564,485,217 |
$ 4,165.9483898.46833105 |
$ 3,898.468 |
$ 11,564,485,217 |
Oct 20, 2021 |
$ 4,160.24612,228,146,631 |
$ 4,167.8973831.94034880 |
$ 3,831.940 |
$ 12,228,146,631 |
Oct 19, 2021 |
$ 3,878.5809,210,262,464 |
$ 3,894.4163683.94124118 |
$ 3,683.941 |
$ 9,210,262,464 |
Oct 18, 2021 |
$ 3,750.2119,926,493,343 |
$ 3,860.7573704.96445000 |
$ 3,704.964 |
$ 9,926,493,343 |
Oct 17, 2021 |
$ 3,847.4898,998,929,216 |
$ 3,915.4513658.45843873 |
$ 3,658.458 |
$ 8,998,929,216 |
Oct 16, 2021 |
$ 3,829.9449,231,376,989 |
$ 3,965.4243807.61593239 |
$ 3,807.616 |
$ 9,231,376,989 |
Oct 15, 2021 |
$ 3,871.41212,071,026,518 |
$ 3,900.8353738.11390329 |
$ 3,738.114 |
$ 12,071,026,518 |
Oct 14, 2021 |
$ 3,791.26910,959,073,850 |
$ 3,821.0753592.45384334 |
$ 3,592.454 |
$ 10,959,073,850 |
Oct 13, 2021 |
$ 3,607.7428,507,024,938 |
$ 3,613.0403415.76507308 |
$ 3,415.765 |
$ 8,507,024,938 |
Oct 12, 2021 |
$ 3,490.9498,800,084,884 |
$ 3,546.2693410.24566693 |
$ 3,410.246 |
$ 8,800,084,884 |
Oct 11, 2021 |
$ 3,545.0529,417,756,893 |
$ 3,621.9773388.88084022 |
$ 3,388.881 |
$ 9,417,756,893 |
Oct 09, 2021 |
$ 3,577.5536,267,302,074 |
$ 3,632.1123542.95800647 |
$ 3,542.958 |
$ 6,267,302,074 |
Oct 08, 2021 |
$ 3,562.7248,592,309,770 |
$ 3,668.0713542.92055124 |
$ 3,542.921 |
$ 8,592,309,770 |
Oct 07, 2021 |
$ 3,587.14810,500,223,044 |
$ 3,653.2603477.57271912 |
$ 3,477.573 |
$ 10,500,223,044 |
Oct 06, 2021 |
$ 3,578.90312,494,407,189 |
$ 3,642.5863351.53410556 |
$ 3,351.534 |
$ 12,494,407,189 |
Oct 05, 2021 |
$ 3,521.1249,331,296,506 |
$ 3,545.8183369.08018046 |
$ 3,369.080 |
$ 9,331,296,506 |
Oct 04, 2021 |
$ 3,389.0689,735,075,387 |
$ 3,439.1833279.43720123 |
$ 3,279.437 |
$ 9,735,075,387 |
Oct 03, 2021 |
$ 3,421.2438,270,591,269 |
$ 3,485.4203350.06323390 |
$ 3,350.063 |
$ 8,270,591,269 |
Oct 02, 2021 |
$ 3,390.97710,123,128,162 |
$ 3,468.6433261.22229635 |
$ 3,261.222 |
$ 10,123,128,162 |
Oct 01, 2021 |
$ 3,311.44612,094,932,644 |
$ 3,332.4512974.61386787 |
$ 2,974.614 |
$ 12,094,932,644 |
Sep 30, 2021 |
$ 3,003.1649,330,608,630 |
$ 3,047.8512840.27463550 |
$ 2,840.275 |
$ 9,330,608,630 |
Sep 29, 2021 |
$ 2,852.8838,049,539,907 |
$ 2,950.2222787.73972190 |
$ 2,787.740 |
$ 8,049,539,907 |
Sep 28, 2021 |
$ 2,806.8279,040,356,975 |
$ 2,972.0012792.26484005 |
$ 2,792.265 |
$ 9,040,356,975 |
Sep 27, 2021 |
$ 2,927.1939,732,648,408 |
$ 3,165.1242927.19338234 |
$ 2,927.193 |
$ 9,732,648,408 |
Sep 26, 2021 |
$ 3,063.10411,339,081,033 |
$ 3,115.4062743.44781924 |
$ 2,743.448 |
$ 11,339,081,033 |
Sep 25, 2021 |
$ 2,926.3989,896,382,955 |
$ 2,967.2482817.28123607 |
$ 2,817.281 |
$ 9,896,382,955 |
Sep 24, 2021 |
$ 2,931.12115,556,550,494 |
$ 3,159.7262741.54697504 |
$ 2,741.547 |
$ 15,556,550,494 |
Sep 23, 2021 |
$ 3,153.5729,538,998,693 |
$ 3,173.9733037.83893818 |
$ 3,037.839 |
$ 9,538,998,693 |
Sep 22, 2021 |
$ 3,075.97813,010,950,008 |
$ 3,088.2652739.42491534 |
$ 2,739.425 |
$ 13,010,950,008 |
Sep 21, 2021 |
$ 2,759.95417,395,577,338 |
$ 3,103.1932663.54171024 |
$ 2,663.542 |
$ 17,395,577,338 |
Sep 20, 2021 |
$ 2,975.24116,439,031,562 |
$ 3,344.5712930.11486819 |
$ 2,930.115 |
$ 16,439,031,562 |
Sep 19, 2021 |
$ 3,329.7187,750,942,167 |
$ 3,455.6323285.66884375 |
$ 3,285.669 |
$ 7,750,942,167 |
Sep 18, 2021 |
$ 3,437.0718,409,761,958 |
$ 3,540.7343372.54883018 |
$ 3,372.549 |
$ 8,409,761,958 |
Sep 17, 2021 |
$ 3,399.2989,905,602,136 |
$ 3,592.5893351.81279953 |
$ 3,351.813 |
$ 9,905,602,136 |
Sep 16, 2021 |
$ 3,569.58611,258,030,912 |
$ 3,673.2893487.96396382 |
$ 3,487.964 |
$ 11,258,030,912 |
Sep 15, 2021 |
$ 3,596.9709,673,388,592 |
$ 3,618.1513365.19281761 |
$ 3,365.193 |
$ 9,673,388,592 |
Sep 14, 2021 |
$ 3,434.4039,775,040,441 |
$ 3,435.6133273.27630843 |
$ 3,273.276 |
$ 9,775,040,441 |
Sep 13, 2021 |
$ 3,285.32113,460,250,252 |
$ 3,428.8893120.18658902 |
$ 3,120.187 |
$ 13,460,250,252 |
Sep 12, 2021 |
$ 3,407.3549,121,188,152 |
$ 3,467.4543233.88583751 |
$ 3,233.886 |
$ 9,121,188,152 |
Sep 11, 2021 |
$ 3,265.8799,633,276,244 |
$ 3,345.6563202.14542850 |
$ 3,202.145 |
$ 9,633,276,244 |
Sep 10, 2021 |
$ 3,208.36812,957,337,887 |
$ 3,512.6543152.40808099 |
$ 3,152.408 |
$ 12,957,337,887 |
Sep 09, 2021 |
$ 3,424.64713,321,276,546 |
$ 3,563.6593398.98577140 |
$ 3,398.986 |
$ 13,321,276,546 |
Sep 08, 2021 |
$ 3,498.70918,436,662,116 |
$ 3,558.0363220.49042728 |
$ 3,220.490 |
$ 18,436,662,116 |
Sep 07, 2021 |
$ 3,426.40824,324,336,066 |
$ 3,948.1543056.11334589 |
$ 3,056.113 |
$ 24,324,336,066 |
Sep 06, 2021 |
$ 3,931.5379,378,300,077 |
$ 3,972.9963871.83068101 |
$ 3,871.831 |
$ 9,378,300,077 |
Sep 05, 2021 |
$ 3,953.3369,361,135,032 |
$ 3,983.8953836.89620269 |
$ 3,836.896 |
$ 9,361,135,032 |
Sep 04, 2021 |
$ 3,887.7239,444,779,956 |
$ 3,970.0483839.32457137 |
$ 3,839.325 |
$ 9,444,779,956 |
Sep 03, 2021 |
$ 3,938.01614,822,044,246 |
$ 4,026.0753712.59673047 |
$ 3,712.597 |
$ 14,822,044,246 |
Sep 02, 2021 |
$ 3,788.33312,672,080,584 |
$ 3,835.4133726.16215570 |
$ 3,726.162 |
$ 12,672,080,584 |
Sep 01, 2021 |
$ 3,831.51916,422,945,805 |
$ 3,838.9843384.01806243 |
$ 3,384.018 |
$ 16,422,945,805 |
Aug 31, 2021 |
$ 3,429.93915,565,851,936 |
$ 3,467.3973191.80225573 |
$ 3,191.802 |
$ 15,565,851,936 |
Aug 30, 2021 |
$ 3,226.25910,615,820,791 |
$ 3,346.2293151.51123970 |
$ 3,151.511 |
$ 10,615,820,791 |
Aug 29, 2021 |
$ 3,226.1046,671,132,068 |
$ 3,285.2463153.70161706 |
$ 3,153.702 |
$ 6,671,132,068 |
Aug 27, 2021 |
$ 3,275.1139,234,021,862 |
$ 3,282.0293063.08548288 |
$ 3,063.085 |
$ 9,234,021,862 |
Aug 26, 2021 |
$ 3,092.4418,759,747,772 |
$ 3,250.3423056.73860456 |
$ 3,056.739 |
$ 8,759,747,772 |
Aug 25, 2021 |
$ 3,229.5739,447,146,323 |
$ 3,248.7823085.69321706 |
$ 3,085.693 |
$ 9,447,146,323 |
Aug 24, 2021 |
$ 3,173.70310,000,544,584 |
$ 3,359.9343151.66765671 |
$ 3,151.668 |
$ 10,000,544,584 |
Aug 23, 2021 |
$ 3,323.20010,553,744,050 |
$ 3,379.7813235.74752994 |
$ 3,235.748 |
$ 10,553,744,050 |
Aug 22, 2021 |
$ 3,242.7967,351,495,417 |
$ 3,274.9383133.99931138 |
$ 3,133.999 |
$ 7,351,495,417 |
Aug 21, 2021 |
$ 3,227.7767,532,458,373 |
$ 3,309.2323212.77726873 |
$ 3,212.777 |
$ 7,532,458,373 |
Aug 20, 2021 |
$ 3,286.5799,326,302,062 |
$ 3,301.1023178.65572152 |
$ 3,178.656 |
$ 9,326,302,062 |
Aug 19, 2021 |
$ 3,184.5779,044,650,558 |
$ 3,187.7102962.53675975 |
$ 2,962.537 |
$ 9,044,650,558 |
Aug 18, 2021 |
$ 3,018.88010,461,848,271 |
$ 3,125.2232956.89921636 |
$ 2,956.899 |
$ 10,461,848,271 |
Aug 17, 2021 |
$ 3,017.65613,149,723,109 |
$ 3,288.3372996.28268523 |
$ 2,996.283 |
$ 13,149,723,109 |
Aug 16, 2021 |
$ 3,150.38711,375,493,613 |
$ 3,338.3043138.07458101 |
$ 3,138.075 |
$ 11,375,493,613 |
Aug 15, 2021 |
$ 3,311.27111,005,907,954 |
$ 3,322.5653118.45228681 |
$ 3,118.452 |
$ 11,005,907,954 |
Aug 14, 2021 |
$ 3,267.1139,460,818,937 |
$ 3,326.8313209.56895915 |
$ 3,209.569 |
$ 9,460,818,937 |
Aug 13, 2021 |
$ 3,325.07512,392,655,114 |
$ 3,328.0923037.22651396 |
$ 3,037.227 |
$ 12,392,655,114 |
Aug 12, 2021 |
$ 3,045.94412,960,518,300 |
$ 3,236.9352983.64285954 |
$ 2,983.643 |
$ 12,960,518,300 |
Aug 11, 2021 |
$ 3,159.04012,565,331,422 |
$ 3,270.3353123.95196562 |
$ 3,123.952 |
$ 12,565,331,422 |
Aug 10, 2021 |
$ 3,142.80013,361,559,249 |
$ 3,231.6013057.07790501 |
$ 3,057.078 |
$ 13,361,559,249 |
Aug 09, 2021 |
$ 3,164.88716,688,211,576 |
$ 3,170.2202934.36478800 |
$ 2,934.365 |
$ 16,688,211,576 |
Aug 08, 2021 |
$ 3,014.69814,072,544,887 |
$ 3,188.6282951.76205396 |
$ 2,951.762 |
$ 14,072,544,887 |
Aug 07, 2021 |
$ 3,164.30117,069,607,127 |
$ 3,172.8652869.82701720 |
$ 2,869.827 |
$ 17,069,607,127 |
Aug 06, 2021 |
$ 2,890.92912,858,490,714 |
$ 2,947.8002725.74053257 |
$ 2,725.741 |
$ 12,858,490,714 |
Aug 05, 2021 |
$ 2,828.35616,594,325,815 |
$ 2,844.6362535.91230166 |
$ 2,535.912 |
$ 16,594,325,815 |
Aug 04, 2021 |
$ 2,725.10012,358,861,970 |
$ 2,766.4152460.12949954 |
$ 2,460.129 |
$ 12,358,861,970 |
Aug 03, 2021 |
$ 2,507.88311,159,394,941 |
$ 2,631.6552449.51038546 |
$ 2,449.510 |
$ 11,159,394,941 |
Aug 02, 2021 |
$ 2,607.44311,084,087,205 |
$ 2,664.0242514.12837736 |
$ 2,514.128 |
$ 11,084,087,205 |
Aug 01, 2021 |
$ 2,557.61611,511,638,143 |
$ 2,694.7752524.37988329 |
$ 2,524.380 |
$ 11,511,638,143 |
Jul 31, 2021 |
$ 2,537.2437,883,338,697 |
$ 2,551.6102424.11581012 |
$ 2,424.116 |
$ 7,883,338,697 |
Jul 30, 2021 |
$ 2,466.7189,979,956,716 |
$ 2,472.3122320.53027243 |
$ 2,320.530 |
$ 9,979,956,716 |
Jul 29, 2021 |
$ 2,382.9887,122,609,423 |
$ 2,397.9842285.34701570 |
$ 2,285.347 |
$ 7,122,609,423 |
Jul 28, 2021 |
$ 2,300.26510,910,721,625 |
$ 2,347.2632251.53627792 |
$ 2,251.536 |
$ 10,910,721,625 |
Jul 27, 2021 |
$ 2,302.68711,645,823,040 |
$ 2,318.7102155.04993710 |
$ 2,155.050 |
$ 11,645,823,040 |
Jul 26, 2021 |
$ 2,228.99616,032,360,103 |
$ 2,430.0662177.22820695 |
$ 2,177.228 |
$ 16,032,360,103 |
Jul 25, 2021 |
$ 2,192.7496,725,393,848 |
$ 2,198.3302109.85426813 |
$ 2,109.854 |
$ 6,725,393,848 |
Jul 24, 2021 |
$ 2,186.5817,715,066,056 |
$ 2,199.5722108.06686344 |
$ 2,108.067 |
$ 7,715,066,056 |
Jul 23, 2021 |
$ 2,127.4158,254,509,914 |
$ 2,130.2172000.13199696 |
$ 2,000.132 |
$ 8,254,509,914 |
Jul 22, 2021 |
$ 2,025.0238,663,367,019 |
$ 2,043.9931952.08358191 |
$ 1,952.084 |
$ 8,663,367,019 |
Jul 21, 2021 |
$ 1,994.87111,610,918,134 |
$ 2,023.9621758.89117881 |
$ 1,758.891 |
$ 11,610,918,134 |
Jul 20, 2021 |
$ 1,788.2489,042,521,148 |
$ 1,845.0841721.64921925 |
$ 1,721.649 |
$ 9,042,521,148 |
Jul 19, 2021 |
$ 1,820.4396,956,266,274 |
$ 1,918.0231808.44408848 |
$ 1,808.444 |
$ 6,956,266,274 |
Jul 18, 2021 |
$ 1,893.9387,107,486,409 |
$ 1,990.0981883.28611792 |
$ 1,883.286 |
$ 7,107,486,409 |
Jul 17, 2021 |
$ 1,900.5776,373,145,357 |
$ 1,917.9811852.75346241 |
$ 1,852.753 |
$ 6,373,145,357 |
Jul 16, 2021 |
$ 1,877.9927,444,392,479 |
$ 1,963.1301852.76061782 |
$ 1,852.761 |
$ 7,444,392,479 |
Jul 15, 2021 |
$ 1,920.8817,886,876,292 |
$ 2,039.2121883.19783583 |
$ 1,883.198 |
$ 7,886,876,292 |
Jul 14, 2021 |
$ 1,994.6308,590,300,829 |
$ 2,018.6281866.67588116 |
$ 1,866.676 |
$ 8,590,300,829 |
Jul 13, 2021 |
$ 1,942.6828,033,095,321 |
$ 2,043.0731920.25568618 |
$ 1,920.256 |
$ 8,033,095,321 |
Jul 12, 2021 |
$ 2,033.2297,180,593,400 |
$ 2,169.1252010.02541476 |
$ 2,010.025 |
$ 7,180,593,400 |
Jul 11, 2021 |
$ 2,141.6195,896,203,722 |
$ 2,173.5052083.12641157 |
$ 2,083.126 |
$ 5,896,203,722 |
Jul 10, 2021 |
$ 2,111.3677,561,850,690 |
$ 2,191.5242079.96352771 |
$ 2,079.964 |
$ 7,561,850,690 |
Jul 09, 2021 |
$ 2,147.65410,461,898,471 |
$ 2,186.1752049.02352240 |
$ 2,049.024 |
$ 10,461,898,471 |
Jul 08, 2021 |
$ 2,114.67511,554,567,464 |
$ 2,322.6312088.97547874 |
$ 2,088.975 |
$ 11,554,567,464 |
Jul 07, 2021 |
$ 2,315.31410,053,848,973 |
$ 2,406.6402296.58406130 |
$ 2,296.584 |
$ 10,053,848,973 |
Jul 06, 2021 |
$ 2,323.75710,658,717,333 |
$ 2,350.2832194.81152417 |
$ 2,194.812 |
$ 10,658,717,333 |
Jul 05, 2021 |
$ 2,197.2739,914,659,411 |
$ 2,321.7422159.71820935 |
$ 2,159.718 |
$ 9,914,659,411 |
Jul 04, 2021 |
$ 2,319.9749,053,591,336 |
$ 2,383.9952190.23054061 |
$ 2,190.231 |
$ 9,053,591,336 |
Jul 03, 2021 |
$ 2,227.0898,296,258,009 |
$ 2,236.8612114.52207545 |
$ 2,114.522 |
$ 8,296,258,009 |
Jul 02, 2021 |
$ 2,154.9359,655,782,814 |
$ 2,157.3422019.83597576 |
$ 2,019.836 |
$ 9,655,782,814 |
Jun 29, 2021 |
$ 2,165.91711,665,975,770 |
$ 2,244.2792100.33496320 |
$ 2,100.335 |
$ 11,665,975,770 |
Jun 28, 2021 |
$ 2,084.68213,180,661,628 |
$ 2,140.9781965.25944210 |
$ 1,965.259 |
$ 13,180,661,628 |
Jun 27, 2021 |
$ 1,983.2749,888,285,499 |
$ 1,983.2741809.01433762 |
$ 1,809.014 |
$ 9,888,285,499 |
Jun 26, 2021 |
$ 1,833.09010,105,208,595 |
$ 1,851.0351719.67291572 |
$ 1,719.673 |
$ 10,105,208,595 |
Jun 25, 2021 |
$ 1,810.69611,160,085,087 |
$ 2,019.9431792.17021621 |
$ 1,792.170 |
$ 11,160,085,087 |
Jun 24, 2021 |
$ 1,990.3169,220,160,509 |
$ 2,035.3191886.37378702 |
$ 1,886.374 |
$ 9,220,160,509 |
Jun 23, 2021 |
$ 1,969.13511,986,482,064 |
$ 2,043.4441832.65466675 |
$ 1,832.655 |
$ 11,986,482,064 |
Jun 22, 2021 |
$ 1,880.14518,822,301,130 |
$ 1,994.9291709.62218866 |
$ 1,709.622 |
$ 18,822,301,130 |
Jun 21, 2021 |
$ 1,889.28618,429,766,825 |
$ 2,260.7351869.16886828 |
$ 1,869.169 |
$ 18,429,766,825 |
Jun 20, 2021 |
$ 2,248.13511,094,672,570 |
$ 2,276.9982045.89367325 |
$ 2,045.894 |
$ 11,094,672,570 |
Jun 19, 2021 |
$ 2,167.8338,727,645,878 |
$ 2,276.3292166.65262098 |
$ 2,166.653 |
$ 8,727,645,878 |
Jun 18, 2021 |
$ 2,232.97111,482,546,511 |
$ 2,377.0612141.26500372 |
$ 2,141.265 |
$ 11,482,546,511 |
Jun 17, 2021 |
$ 2,373.7889,544,583,600 |
$ 2,459.7072308.45724712 |
$ 2,308.457 |
$ 9,544,583,600 |
Jun 16, 2021 |
$ 2,367.9679,892,192,713 |
$ 2,553.2502353.68022913 |
$ 2,353.680 |
$ 9,892,192,713 |
Jun 15, 2021 |
$ 2,544.90510,734,641,844 |
$ 2,640.1472509.79377788 |
$ 2,509.794 |
$ 10,734,641,844 |
Jun 14, 2021 |
$ 2,582.13511,503,098,332 |
$ 2,606.6092467.90133272 |
$ 2,467.901 |
$ 11,503,098,332 |
Jun 13, 2021 |
$ 2,510.06611,692,428,336 |
$ 2,548.3322312.05322929 |
$ 2,312.053 |
$ 11,692,428,336 |
Jun 12, 2021 |
$ 2,371.79111,549,754,459 |
$ 2,450.6162260.70091837 |
$ 2,260.701 |
$ 11,549,754,459 |
Jun 11, 2021 |
$ 2,354.82610,784,745,895 |
$ 2,500.0452324.32629603 |
$ 2,324.326 |
$ 10,784,745,895 |
Jun 10, 2021 |
$ 2,471.58812,982,815,773 |
$ 2,623.8182429.95757975 |
$ 2,429.958 |
$ 12,982,815,773 |
Jun 09, 2021 |
$ 2,612.53018,511,774,334 |
$ 2,625.3712410.90142332 |
$ 2,410.901 |
$ 18,511,774,334 |
Jun 08, 2021 |
$ 2,510.09021,528,734,650 |
$ 2,619.9562312.98135385 |
$ 2,312.981 |
$ 21,528,734,650 |
Jun 07, 2021 |
$ 2,589.03716,429,173,005 |
$ 2,843.7582576.50933659 |
$ 2,576.509 |
$ 16,429,173,005 |
Jun 06, 2021 |
$ 2,711.07812,047,384,838 |
$ 2,744.7412616.17003520 |
$ 2,616.170 |
$ 12,047,384,838 |
Jun 05, 2021 |
$ 2,628.12715,195,923,670 |
$ 2,815.4202532.58168850 |
$ 2,532.582 |
$ 15,195,923,670 |
Jun 04, 2021 |
$ 2,691.02117,385,939,297 |
$ 2,858.9562556.61906487 |
$ 2,556.619 |
$ 17,385,939,297 |
Jun 03, 2021 |
$ 2,857.56916,083,233,169 |
$ 2,890.3392664.86482913 |
$ 2,664.865 |
$ 16,083,233,169 |
Jun 02, 2021 |
$ 2,707.45415,490,732,829 |
$ 2,799.9702553.88499959 |
$ 2,553.885 |
$ 15,490,732,829 |
Jun 01, 2021 |
$ 2,633.68217,295,233,476 |
$ 2,740.5512529.67312345 |
$ 2,529.673 |
$ 17,295,233,476 |
May 31, 2021 |
$ 2,708.57019,661,805,773 |
$ 2,715.4432276.76663971 |
$ 2,276.767 |
$ 19,661,805,773 |
May 30, 2021 |
$ 2,387.32916,693,916,327 |
$ 2,474.0142185.09233580 |
$ 2,185.092 |
$ 16,693,916,327 |
May 29, 2021 |
$ 2,279.10819,285,412,201 |
$ 2,569.4642210.02281598 |
$ 2,210.023 |
$ 19,285,412,201 |
May 28, 2021 |
$ 2,414.28622,639,455,058 |
$ 2,762.5692335.17946706 |
$ 2,335.179 |
$ 22,639,455,058 |
May 27, 2021 |
$ 2,739.88718,499,243,231 |
$ 2,887.0602642.25405876 |
$ 2,642.254 |
$ 18,499,243,231 |
May 26, 2021 |
$ 2,885.50424,323,526,403 |
$ 2,913.5422651.14685206 |
$ 2,651.147 |
$ 24,323,526,403 |
May 25, 2021 |
$ 2,707.28829,962,804,417 |
$ 2,752.6152389.23946409 |
$ 2,389.239 |
$ 29,962,804,417 |
May 24, 2021 |
$ 2,647.35033,465,603,766 |
$ 2,674.0162086.49851902 |
$ 2,086.499 |
$ 33,465,603,766 |
May 23, 2021 |
$ 2,102.49235,521,310,713 |
$ 2,384.5421735.00406794 |
$ 1,735.004 |
$ 35,521,310,713 |
May 22, 2021 |
$ 2,297.21225,973,492,341 |
$ 2,488.1782161.80392307 |
$ 2,161.804 |
$ 25,973,492,341 |
May 21, 2021 |
$ 2,437.19136,412,178,806 |
$ 2,942.4192109.40133278 |
$ 2,109.401 |
$ 36,412,178,806 |
May 20, 2021 |
$ 2,772.13144,428,189,948 |
$ 2,991.3862169.52432132 |
$ 2,169.524 |
$ 44,428,189,948 |
May 19, 2021 |
$ 2,443.55262,237,099,890 |
$ 3,440.5421903.55996172 |
$ 1,903.560 |
$ 62,237,099,890 |
May 18, 2021 |
$ 3,381.47926,861,923,815 |
$ 3,562.2063245.61061374 |
$ 3,245.611 |
$ 26,861,923,815 |
May 17, 2021 |
$ 3,281.99536,655,592,664 |
$ 3,591.3783125.81846280 |
$ 3,125.818 |
$ 36,655,592,664 |
May 16, 2021 |
$ 3,586.91130,856,435,221 |
$ 3,880.2663352.98234978 |
$ 3,352.982 |
$ 30,856,435,221 |
May 15, 2021 |
$ 3,643.55926,344,042,648 |
$ 4,133.1243638.32315037 |
$ 3,638.323 |
$ 26,344,042,648 |
May 14, 2021 |
$ 4,079.74829,373,986,184 |
$ 4,172.2163696.46063987 |
$ 3,696.461 |
$ 29,373,986,184 |
May 13, 2021 |
$ 3,720.56049,014,684,355 |
$ 4,036.9753551.02375574 |
$ 3,551.024 |
$ 49,014,684,355 |
May 12, 2021 |
$ 3,807.63837,495,528,000 |
$ 4,375.1883738.40844024 |
$ 3,738.408 |
$ 37,495,528,000 |
May 11, 2021 |
$ 4,175.88429,776,027,353 |
$ 4,180.5823778.92609777 |
$ 3,778.926 |
$ 29,776,027,353 |
May 10, 2021 |
$ 3,949.37038,380,917,453 |
$ 4,205.8103695.58119181 |
$ 3,695.581 |
$ 38,380,917,453 |
May 09, 2021 |
$ 3,924.80327,663,158,378 |
$ 3,981.1353739.80509797 |
$ 3,739.805 |
$ 27,663,158,378 |
May 08, 2021 |
$ 3,911.16728,016,947,876 |
$ 3,956.7283457.83028277 |
$ 3,457.830 |
$ 28,016,947,876 |
May 07, 2021 |
$ 3,483.07219,982,651,761 |
$ 3,585.0583368.70990248 |
$ 3,368.710 |
$ 19,982,651,761 |
May 06, 2021 |
$ 3,490.03323,501,815,631 |
$ 3,600.0653386.79378860 |
$ 3,386.794 |
$ 23,501,815,631 |
May 05, 2021 |
$ 3,525.87428,994,717,671 |
$ 3,544.0873211.76549324 |
$ 3,211.765 |
$ 28,994,717,671 |
May 04, 2021 |
$ 3,245.00440,279,407,122 |
$ 3,527.2833188.09801346 |
$ 3,188.098 |
$ 40,279,407,122 |
May 03, 2021 |
$ 3,430.06330,656,679,574 |
$ 3,453.8672951.32382393 |
$ 2,951.324 |
$ 30,656,679,574 |
May 02, 2021 |
$ 2,951.02014,217,316,737 |
$ 2,985.0162858.02033649 |
$ 2,858.020 |
$ 14,217,316,737 |
May 01, 2021 |
$ 2,946.44816,041,409,930 |
$ 2,953.3552757.71457560 |
$ 2,757.715 |
$ 16,041,409,930 |
Apr 30, 2021 |
$ 2,776.62415,856,263,201 |
$ 2,798.4082729.08762133 |
$ 2,729.088 |
$ 15,856,263,201 |
Apr 29, 2021 |
$ 2,758.51718,153,918,963 |
$ 2,799.4752660.16544961 |
$ 2,660.165 |
$ 18,153,918,963 |
Apr 28, 2021 |
$ 2,748.09320,652,211,690 |
$ 2,761.3232565.84540195 |
$ 2,565.845 |
$ 20,652,211,690 |
Apr 27, 2021 |
$ 2,666.89616,374,466,086 |
$ 2,678.9072499.21026224 |
$ 2,499.210 |
$ 16,374,466,086 |
Apr 26, 2021 |
$ 2,529.03819,101,831,531 |
$ 2,535.9182308.47119647 |
$ 2,308.471 |
$ 19,101,831,531 |
Apr 25, 2021 |
$ 2,319.80516,174,879,213 |
$ 2,356.0632169.65600020 |
$ 2,169.656 |
$ 16,174,879,213 |
Apr 24, 2021 |
$ 2,218.21116,213,785,800 |
$ 2,369.4862162.02831369 |
$ 2,162.028 |
$ 16,213,785,800 |
Apr 23, 2021 |
$ 2,368.11733,069,057,054 |
$ 2,439.8982113.58728900 |
$ 2,113.587 |
$ 33,069,057,054 |
Apr 22, 2021 |
$ 2,401.85832,471,569,416 |
$ 2,642.1292313.19846292 |
$ 2,313.198 |
$ 32,471,569,416 |
Apr 21, 2021 |
$ 2,358.75720,743,574,514 |
$ 2,466.9372239.06220502 |
$ 2,239.062 |
$ 20,743,574,514 |
Apr 20, 2021 |
$ 2,332.66119,717,833,001 |
$ 2,347.8682057.73222417 |
$ 2,057.732 |
$ 19,717,833,001 |
Apr 19, 2021 |
$ 2,163.46016,686,555,722 |
$ 2,280.5842084.42347397 |
$ 2,084.423 |
$ 16,686,555,722 |
Apr 18, 2021 |
$ 2,239.66327,127,967,350 |
$ 2,338.4851973.47517535 |
$ 1,973.475 |
$ 27,127,967,350 |
Apr 17, 2021 |
$ 2,319.65014,437,867,803 |
$ 2,495.1092316.63310244 |
$ 2,316.633 |
$ 14,437,867,803 |
Apr 16, 2021 |
$ 2,426.98919,012,746,826 |
$ 2,539.1672310.03348640 |
$ 2,310.033 |
$ 19,012,746,826 |
Apr 15, 2021 |
$ 2,516.45815,416,504,264 |
$ 2,542.9722403.05052408 |
$ 2,403.051 |
$ 15,416,504,264 |
Apr 14, 2021 |
$ 2,433.19318,544,003,973 |
$ 2,447.0462282.54511750 |
$ 2,282.545 |
$ 18,544,003,973 |
Apr 13, 2021 |
$ 2,299.60314,368,895,946 |
$ 2,315.9052137.53804666 |
$ 2,137.538 |
$ 14,368,895,946 |
Apr 12, 2021 |
$ 2,138.39010,525,479,388 |
$ 2,197.1662105.67836610 |
$ 2,105.678 |
$ 10,525,479,388 |
Apr 11, 2021 |
$ 2,151.5949,214,534,246 |
$ 2,163.2122114.59662361 |
$ 2,114.597 |
$ 9,214,534,246 |
Apr 10, 2021 |
$ 2,134.66212,379,419,180 |
$ 2,193.1202058.02188488 |
$ 2,058.022 |
$ 12,379,419,180 |
Apr 09, 2021 |
$ 2,066.1429,049,165,539 |
$ 2,102.2512052.46228725 |
$ 2,052.462 |
$ 9,049,165,539 |
Apr 08, 2021 |
$ 2,080.8459,847,086,199 |
$ 2,083.1261951.87658712 |
$ 1,951.877 |
$ 9,847,086,199 |
Apr 07, 2021 |
$ 1,961.83314,684,511,708 |
$ 2,127.3321933.92854778 |
$ 1,933.929 |
$ 14,684,511,708 |
Apr 06, 2021 |
$ 2,111.70912,170,325,366 |
$ 2,149.9802046.88332221 |
$ 2,046.883 |
$ 12,170,325,366 |
Apr 05, 2021 |
$ 2,106.21811,015,538,369 |
$ 2,127.5672004.55020697 |
$ 2,004.550 |
$ 11,015,538,369 |
Apr 04, 2021 |
$ 2,076.1679,701,325,863 |
$ 2,090.7951982.24601687 |
$ 1,982.246 |
$ 9,701,325,863 |
Apr 03, 2021 |
$ 2,009.35812,741,800,375 |
$ 2,136.7432004.88272856 |
$ 2,004.883 |
$ 12,741,800,375 |
Apr 02, 2021 |
$ 2,133.95414,239,749,436 |
$ 2,142.6821950.80982527 |
$ 1,950.810 |
$ 14,239,749,436 |
Apr 01, 2021 |
$ 1,967.72412,216,411,792 |
$ 1,980.6031895.38225478 |
$ 1,895.382 |
$ 12,216,411,792 |
Mar 31, 2021 |
$ 1,918.84212,563,136,659 |
$ 1,945.5521775.12905296 |
$ 1,775.129 |
$ 12,563,136,659 |
Mar 30, 2021 |
$ 1,841.4279,460,147,642 |
$ 1,858.7761787.42551576 |
$ 1,787.426 |
$ 9,460,147,642 |
Mar 29, 2021 |
$ 1,816.81210,148,572,145 |
$ 1,838.2771676.71726005 |
$ 1,676.717 |
$ 10,148,572,145 |
Mar 28, 2021 |
$ 1,686.6176,575,216,523 |
$ 1,725.0291662.80778387 |
$ 1,662.808 |
$ 6,575,216,523 |
Mar 27, 2021 |
$ 1,713.1247,258,463,531 |
$ 1,732.2881667.37991458 |
$ 1,667.380 |
$ 7,258,463,531 |
Mar 26, 2021 |
$ 1,699.9888,468,315,710 |
$ 1,700.1711587.25262817 |
$ 1,587.253 |
$ 8,468,315,710 |
Mar 25, 2021 |
$ 1,587.6389,932,223,478 |
$ 1,622.0441549.28161643 |
$ 1,549.282 |
$ 9,932,223,478 |
Mar 24, 2021 |
$ 1,583.54921,418,616,346 |
$ 1,736.9951550.74295704 |
$ 1,550.743 |
$ 21,418,616,346 |
Mar 23, 2021 |
$ 1,669.99713,506,251,721 |
$ 1,721.3451654.32074491 |
$ 1,654.321 |
$ 13,506,251,721 |
Mar 22, 2021 |
$ 1,683.06215,085,595,881 |
$ 1,816.8821661.54801340 |
$ 1,661.548 |
$ 15,085,595,881 |
Mar 21, 2021 |
$ 1,785.26515,406,629,916 |
$ 1,818.0631754.87448270 |
$ 1,754.874 |
$ 15,406,629,916 |
Mar 20, 2021 |
$ 1,805.80515,197,850,800 |
$ 1,875.3311802.38177970 |
$ 1,802.382 |
$ 15,197,850,800 |
Mar 19, 2021 |
$ 1,811.95313,215,301,858 |
$ 1,846.4411738.20237882 |
$ 1,738.202 |
$ 13,215,301,858 |
Mar 18, 2021 |
$ 1,778.88114,661,395,485 |
$ 1,859.6931750.30928461 |
$ 1,750.309 |
$ 14,661,395,485 |
Mar 17, 2021 |
$ 1,823.69515,298,001,446 |
$ 1,841.2461744.42818872 |
$ 1,744.428 |
$ 15,298,001,446 |
Mar 16, 2021 |
$ 1,806.09012,916,968,537 |
$ 1,818.0371715.65411441 |
$ 1,715.654 |
$ 12,916,968,537 |
Mar 15, 2021 |
$ 1,794.29413,636,923,345 |
$ 1,889.7331741.30280570 |
$ 1,741.303 |
$ 13,636,923,345 |
Mar 14, 2021 |
$ 1,849.0789,664,317,321 |
$ 1,932.6291840.44042997 |
$ 1,840.440 |
$ 9,664,317,321 |
Mar 13, 2021 |
$ 1,922.95312,831,093,628 |
$ 1,941.0221732.66393387 |
$ 1,732.664 |
$ 12,831,093,628 |
Mar 12, 2021 |
$ 1,768.68711,366,501,198 |
$ 1,841.0001725.03995106 |
$ 1,725.040 |
$ 11,366,501,198 |
Mar 11, 2021 |
$ 1,826.92412,412,722,161 |
$ 1,846.6531727.86685091 |
$ 1,727.867 |
$ 12,412,722,161 |
Mar 10, 2021 |
$ 1,798.34413,071,552,537 |
$ 1,876.7441762.14922779 |
$ 1,762.149 |
$ 13,071,552,537 |
Mar 09, 2021 |
$ 1,871.14212,057,497,520 |
$ 1,871.1421803.72761886 |
$ 1,803.728 |
$ 12,057,497,520 |
Mar 08, 2021 |
$ 1,833.26414,612,771,845 |
$ 1,841.6531668.78884409 |
$ 1,668.789 |
$ 14,612,771,845 |
Mar 07, 2021 |
$ 1,727.70213,640,233,853 |
$ 1,730.7691634.16308375 |
$ 1,634.163 |
$ 13,640,233,853 |
Mar 06, 2021 |
$ 1,651.28712,179,172,141 |
$ 1,670.5831515.78242742 |
$ 1,515.782 |
$ 12,179,172,141 |
Mar 05, 2021 |
$ 1,530.19511,335,847,314 |
$ 1,548.5971445.22818578 |
$ 1,445.228 |
$ 11,335,847,314 |
Mar 04, 2021 |
$ 1,539.62911,727,549,911 |
$ 1,624.9011506.58590989 |
$ 1,506.586 |
$ 11,727,549,911 |
Mar 03, 2021 |
$ 1,570.30512,034,746,526 |
$ 1,654.0331479.77282091 |
$ 1,479.773 |
$ 12,034,746,526 |
Mar 02, 2021 |
$ 1,487.96511,650,970,545 |
$ 1,603.2311457.87042715 |
$ 1,457.870 |
$ 11,650,970,545 |
Mar 01, 2021 |
$ 1,570.52512,690,262,251 |
$ 1,573.1641413.73464481 |
$ 1,413.735 |
$ 12,690,262,251 |
Feb 28, 2021 |
$ 1,421.28414,658,326,261 |
$ 1,468.8691297.00945978 |
$ 1,297.009 |
$ 14,658,326,261 |
Feb 27, 2021 |
$ 1,460.16710,778,000,886 |
$ 1,527.1881430.00043371 |
$ 1,430.000 |
$ 10,778,000,886 |
Feb 26, 2021 |
$ 1,445.66115,089,470,610 |
$ 1,561.6391402.74924033 |
$ 1,402.749 |
$ 15,089,470,610 |
Feb 25, 2021 |
$ 1,475.64712,500,543,489 |
$ 1,671.8301461.71403484 |
$ 1,461.714 |
$ 12,500,543,489 |
Feb 24, 2021 |
$ 1,626.79016,486,046,156 |
$ 1,712.1651503.55286333 |
$ 1,503.553 |
$ 16,486,046,156 |
Feb 23, 2021 |
$ 1,577.43128,825,310,370 |
$ 1,780.7201370.47891733 |
$ 1,370.479 |
$ 28,825,310,370 |
Feb 22, 2021 |
$ 1,779.14522,803,400,612 |
$ 1,936.6191551.51373200 |
$ 1,551.514 |
$ 22,803,400,612 |
Feb 21, 2021 |
$ 1,935.36411,697,025,692 |
$ 1,974.9141888.64858274 |
$ 1,888.649 |
$ 11,697,025,692 |
Feb 20, 2021 |
$ 1,917.11317,804,939,704 |
$ 2,037.9121817.33755640 |
$ 1,817.338 |
$ 17,804,939,704 |
Feb 19, 2021 |
$ 1,957.49712,932,831,920 |
$ 1,975.6581892.62352845 |
$ 1,892.624 |
$ 12,932,831,920 |
Feb 18, 2021 |
$ 1,939.86113,972,088,777 |
$ 1,950.5121850.07286621 |
$ 1,850.073 |
$ 13,972,088,777 |
Feb 17, 2021 |
$ 1,849.57613,132,314,401 |
$ 1,854.8981735.22714096 |
$ 1,735.227 |
$ 13,132,314,401 |
Feb 16, 2021 |
$ 1,783.63112,778,630,638 |
$ 1,826.5981729.57887002 |
$ 1,729.579 |
$ 12,778,630,638 |
Feb 15, 2021 |
$ 1,780.00815,258,841,992 |
$ 1,836.0251669.32450541 |
$ 1,669.325 |
$ 15,258,841,992 |
Feb 14, 2021 |
$ 1,803.15910,569,388,907 |
$ 1,851.7651789.41374887 |
$ 1,789.414 |
$ 10,569,388,907 |
Feb 13, 2021 |
$ 1,817.19112,376,915,305 |
$ 1,875.4021766.71433969 |
$ 1,766.714 |
$ 12,376,915,305 |
Feb 12, 2021 |
$ 1,844.40914,101,405,340 |
$ 1,866.3331741.62522913 |
$ 1,741.625 |
$ 14,101,405,340 |
Feb 11, 2021 |
$ 1,788.41613,191,307,324 |
$ 1,818.5371706.32325838 |
$ 1,706.323 |
$ 13,191,307,324 |
Feb 10, 2021 |
$ 1,743.49216,697,912,831 |
$ 1,838.0211682.28980749 |
$ 1,682.290 |
$ 16,697,912,831 |
Feb 09, 2021 |
$ 1,771.85216,965,810,073 |
$ 1,823.0381716.42317061 |
$ 1,716.423 |
$ 16,965,810,073 |
Feb 08, 2021 |
$ 1,759.31820,670,614,942 |
$ 1,775.8931568.00405591 |
$ 1,568.004 |
$ 20,670,614,942 |
Feb 07, 2021 |
$ 1,614.49316,256,949,428 |
$ 1,679.9111498.57918693 |
$ 1,498.579 |
$ 16,256,949,428 |
Feb 06, 2021 |
$ 1,679.91116,732,674,705 |
$ 1,744.0141649.92459902 |
$ 1,649.925 |
$ 16,732,674,705 |
Feb 05, 2021 |
$ 1,720.94217,663,332,001 |
$ 1,761.4471593.27472138 |
$ 1,593.275 |
$ 17,663,332,001 |
Feb 04, 2021 |
$ 1,597.77520,091,742,192 |
$ 1,700.4591557.23378397 |
$ 1,557.234 |
$ 20,091,742,192 |
Feb 03, 2021 |
$ 1,669.51819,523,679,094 |
$ 1,672.3081512.80966892 |
$ 1,512.810 |
$ 19,523,679,094 |
Feb 02, 2021 |
$ 1,514.52020,931,776,388 |
$ 1,548.7761363.65403138 |
$ 1,363.654 |
$ 20,931,776,388 |
Feb 01, 2021 |
$ 1,373.40612,697,229,391 |
$ 1,376.4231273.54979713 |
$ 1,273.550 |
$ 12,697,229,391 |
Jan 31, 2021 |
$ 1,313.98210,982,482,119 |
$ 1,381.0631285.10800516 |
$ 1,285.108 |
$ 10,982,482,119 |
Jan 30, 2021 |
$ 1,377.80413,244,459,125 |
$ 1,405.8741327.17640935 |
$ 1,327.176 |
$ 13,244,459,125 |
Jan 29, 2021 |
$ 1,379.94324,317,803,104 |
$ 1,442.5251291.38419315 |
$ 1,291.384 |
$ 24,317,803,104 |
Jan 28, 2021 |
$ 1,333.89815,647,089,804 |
$ 1,361.5501222.54372657 |
$ 1,222.544 |
$ 15,647,089,804 |
Jan 27, 2021 |
$ 1,247.69618,206,450,827 |
$ 1,372.2461210.53741059 |
$ 1,210.537 |
$ 18,206,450,827 |
Jan 26, 2021 |
$ 1,367.14318,787,473,137 |
$ 1,376.3811247.57096110 |
$ 1,247.571 |
$ 18,787,473,137 |
Jan 25, 2021 |
$ 1,318.98919,941,816,639 |
$ 1,463.3951298.05866539 |
$ 1,298.059 |
$ 19,941,816,639 |
Jan 24, 2021 |
$ 1,388.44616,522,216,167 |
$ 1,394.1781224.41410635 |
$ 1,224.414 |
$ 16,522,216,167 |
Jan 23, 2021 |
$ 1,234.51711,920,060,302 |
$ 1,273.0031199.09684060 |
$ 1,199.097 |
$ 11,920,060,302 |
Jan 22, 2021 |
$ 1,230.55125,529,337,560 |
$ 1,230.7611045.58212272 |
$ 1,045.582 |
$ 25,529,337,560 |
Jan 21, 2021 |
$ 1,115.64122,766,512,709 |
$ 1,385.6401095.46308058 |
$ 1,095.463 |
$ 22,766,512,709 |
Jan 20, 2021 |
$ 1,377.52923,741,218,065 |
$ 1,407.0291238.99378811 |
$ 1,238.994 |
$ 23,741,218,065 |
Jan 19, 2021 |
$ 1,370.97024,890,731,151 |
$ 1,436.2731252.79027001 |
$ 1,252.790 |
$ 24,890,731,151 |
Jan 18, 2021 |
$ 1,258.38113,070,777,687 |
$ 1,260.8081185.25015415 |
$ 1,185.250 |
$ 13,070,777,687 |
Jan 17, 2021 |
$ 1,232.56615,489,570,274 |
$ 1,269.0931168.72792309 |
$ 1,168.728 |
$ 15,489,570,274 |
Jan 16, 2021 |
$ 1,228.60717,441,017,819 |
$ 1,292.0961153.65416212 |
$ 1,153.654 |
$ 17,441,017,819 |
Jan 15, 2021 |
$ 1,170.41019,978,977,469 |
$ 1,253.7431077.85568955 |
$ 1,077.856 |
$ 19,978,977,469 |
Jan 14, 2021 |
$ 1,231.98317,899,379,409 |
$ 1,245.9511089.46776621 |
$ 1,089.468 |
$ 17,899,379,409 |
Jan 13, 2021 |
$ 1,130.04516,663,085,412 |
$ 1,136.361990.59647382 |
$ 990.59647 |
$ 16,663,085,412 |
Jan 12, 2021 |
$ 1,049.55320,527,753,519 |
$ 1,149.3061007.56068548 |
$ 1,007.561 |
$ 20,527,753,519 |
Jan 11, 2021 |
$ 1,090.05935,063,247,968 |
$ 1,258.856914.03395668 |
$ 914.03396 |
$ 35,063,247,968 |
Jan 10, 2021 |
$ 1,257.30322,807,782,908 |
$ 1,350.3461166.81544893 |
$ 1,166.815 |
$ 22,807,782,908 |
Jan 09, 2021 |
$ 1,279.95217,377,177,458 |
$ 1,305.9771175.76438680 |
$ 1,175.764 |
$ 17,377,177,458 |
Jan 08, 2021 |
$ 1,217.17424,803,340,395 |
$ 1,272.8111074.66818583 |
$ 1,074.668 |
$ 24,803,340,395 |
Jan 07, 2021 |
$ 1,227.83221,772,930,104 |
$ 1,287.2771157.71608890 |
$ 1,157.716 |
$ 21,772,930,104 |
Jan 06, 2021 |
$ 1,209.60024,959,255,672 |
$ 1,220.5401062.56111504 |
$ 1,062.561 |
$ 24,959,255,672 |
Jan 05, 2021 |
$ 1,102.23223,849,234,614 |
$ 1,131.489976.90701789 |
$ 976.90702 |
$ 23,849,234,614 |
Jan 04, 2021 |
$ 1,041.65930,820,458,799 |
$ 1,160.508895.00006057 |
$ 895.00006 |
$ 30,820,458,799 |
Jan 03, 2021 |
$ 978.7652820,351,363,539 |
$ 1,011.081772.16478464 |
$ 772.16478 |
$ 20,351,363,539 |
Jan 02, 2021 |
$ 777.094299,594,505,989 |
$ 789.17655717.80762633 |
$ 717.80763 |
$ 9,594,505,989 |
Jan 01, 2021 |
$ 730.775335,649,852,320 |
$ 749.91800718.12202765 |
$ 718.12203 |
$ 5,649,852,320 |
Dec 31, 2020 |
$ 737.743766,549,921,126 |
$ 755.39683724.15201741 |
$ 724.15202 |
$ 6,549,921,126 |
Dec 30, 2020 |
$ 752.316867,418,623,340 |
$ 755.89900719.38555506 |
$ 719.38556 |
$ 7,418,623,340 |
Dec 29, 2020 |
$ 731.277817,927,633,899 |
$ 738.96665689.72631001 |
$ 689.72631 |
$ 7,927,633,899 |
Dec 28, 2020 |
$ 729.5396510,569,645,203 |
$ 746.47919681.74255056 |
$ 681.74255 |
$ 10,569,645,203 |
Dec 27, 2020 |
$ 683.2586711,280,433,758 |
$ 714.07425625.19768731 |
$ 625.19769 |
$ 11,280,433,758 |
Dec 26, 2020 |
$ 635.947766,012,015,052 |
$ 650.35930616.52745601 |
$ 616.52746 |
$ 6,012,015,052 |
Dec 25, 2020 |
$ 626.272775,327,547,924 |
$ 632.87384604.80339421 |
$ 604.80339 |
$ 5,327,547,924 |
Dec 24, 2020 |
$ 612.553585,899,866,905 |
$ 614.37418566.33197563 |
$ 566.33198 |
$ 5,899,866,905 |
Dec 23, 2020 |
$ 585.413507,350,662,846 |
$ 638.68662556.62608763 |
$ 556.62609 |
$ 7,350,662,846 |
Dec 22, 2020 |
$ 638.079615,635,479,950 |
$ 638.29867588.29383054 |
$ 588.29383 |
$ 5,635,479,950 |
Dec 21, 2020 |
$ 608.164445,726,716,186 |
$ 648.47738598.36596189 |
$ 598.36596 |
$ 5,726,716,186 |
Dec 20, 2020 |
$ 638.653345,250,465,998 |
$ 661.14131622.99191169 |
$ 622.99191 |
$ 5,250,465,998 |
Dec 19, 2020 |
$ 658.037305,600,306,281 |
$ 668.36775646.97814757 |
$ 646.97815 |
$ 5,600,306,281 |
Dec 18, 2020 |
$ 654.890996,676,962,943 |
$ 664.07177630.82946736 |
$ 630.82947 |
$ 6,676,962,943 |
Dec 17, 2020 |
$ 643.5676011,056,718,348 |
$ 676.20573628.07366005 |
$ 628.07366 |
$ 11,056,718,348 |
Dec 16, 2020 |
$ 637.948886,891,455,667 |
$ 638.73915581.51809255 |
$ 581.51809 |
$ 6,891,455,667 |
Dec 15, 2020 |
$ 589.369453,614,187,582 |
$ 596.62557580.11933204 |
$ 580.11933 |
$ 3,614,187,582 |
Dec 14, 2020 |
$ 586.350403,373,939,617 |
$ 591.41124576.20323749 |
$ 576.20324 |
$ 3,373,939,617 |
Dec 13, 2020 |
$ 590.512394,060,534,740 |
$ 594.80887564.17654634 |
$ 564.17655 |
$ 4,060,534,740 |
Dec 12, 2020 |
$ 568.247473,458,199,274 |
$ 573.96014543.94006171 |
$ 543.94006 |
$ 3,458,199,274 |
Dec 11, 2020 |
$ 544.691294,441,001,147 |
$ 560.48337536.43517817 |
$ 536.43518 |
$ 4,441,001,147 |
Dec 10, 2020 |
$ 558.677454,094,346,158 |
$ 575.10207548.75915084 |
$ 548.75915 |
$ 4,094,346,158 |
Dec 09, 2020 |
$ 573.780565,644,058,949 |
$ 577.50352531.34505161 |
$ 531.34505 |
$ 5,644,058,949 |
Dec 08, 2020 |
$ 554.971094,979,501,906 |
$ 594.83369550.85897063 |
$ 550.85897 |
$ 4,979,501,906 |
Dec 07, 2020 |
$ 591.876803,615,331,491 |
$ 603.29030585.04892905 |
$ 585.04893 |
$ 3,615,331,491 |
Dec 06, 2020 |
$ 602.663813,995,126,242 |
$ 607.14808584.31004353 |
$ 584.31004 |
$ 3,995,126,242 |
Dec 05, 2020 |
$ 597.048674,355,386,395 |
$ 597.18270561.55408283 |
$ 561.55408 |
$ 4,355,386,395 |
Dec 04, 2020 |
$ 568.091275,733,824,565 |
$ 620.49488567.73960875 |
$ 567.73961 |
$ 5,733,824,565 |
Dec 03, 2020 |
$ 616.808175,254,872,722 |
$ 623.46180587.58013897 |
$ 587.58014 |
$ 5,254,872,722 |
Dec 02, 2020 |
$ 599.402525,455,651,844 |
$ 590.21342597.08009400 |
$ 597.08009 |
$ 5,455,651,844 |
Dec 01, 2020 |
$ 586.682949,776,334,059 |
$ 628.68496573.68465600 |
$ 573.68466 |
$ 9,776,334,059 |
Nov 30, 2020 |
$ 615.952657,885,582,742 |
$ 617.69272571.25685871 |
$ 571.25686 |
$ 7,885,582,742 |
Nov 29, 2020 |
$ 582.568444,999,910,191 |
$ 582.59357531.72035536 |
$ 531.72036 |
$ 4,999,910,191 |
Nov 28, 2020 |
$ 539.460884,833,087,647 |
$ 548.83441507.68888407 |
$ 507.68888 |
$ 4,833,087,647 |
Nov 27, 2020 |
$ 516.734835,475,185,426 |
$ 527.82795495.28665887 |
$ 495.28666 |
$ 5,475,185,426 |
Nov 26, 2020 |
$ 520.2829711,655,728,432 |
$ 518.64919517.25603700 |
$ 517.25604 |
$ 11,655,728,432 |
Nov 25, 2020 |
$ 569.766346,762,703,968 |
$ 606.77019556.22766423 |
$ 556.22766 |
$ 6,762,703,968 |
Nov 24, 2020 |
$ 605.623779,476,285,425 |
$ 622.94765592.81906346 |
$ 592.81906 |
$ 9,476,285,425 |
Nov 23, 2020 |
$ 609.459649,841,820,530 |
$ 611.33893551.43362447 |
$ 551.43362 |
$ 9,841,820,530 |
Nov 22, 2020 |
$ 561.229928,537,803,489 |
$ 581.18572513.60803885 |
$ 513.60804 |
$ 8,537,803,489 |
Nov 21, 2020 |
$ 552.502737,115,333,477 |
$ 553.14681504.29300531 |
$ 504.29301 |
$ 7,115,333,477 |
Nov 20, 2020 |
$ 511.688766,425,896,246 |
$ 515.34144472.18869329 |
$ 472.18869 |
$ 6,425,896,246 |
Nov 19, 2020 |
$ 472.732584,044,049,496 |
$ 481.47849466.61289038 |
$ 466.61289 |
$ 4,044,049,496 |
Nov 18, 2020 |
$ 479.477816,219,909,497 |
$ 495.59633462.00179103 |
$ 462.00179 |
$ 6,219,909,497 |
Nov 17, 2020 |
$ 483.234074,958,774,091 |
$ 485.50191461.20322394 |
$ 461.20322 |
$ 4,958,774,091 |
Nov 16, 2020 |
$ 461.675563,759,557,549 |
$ 466.90314446.56626310 |
$ 446.56626 |
$ 3,759,557,549 |
Nov 15, 2020 |
$ 448.934163,346,819,564 |
$ 459.79282441.97768900 |
$ 441.97769 |
$ 3,346,819,564 |
Nov 14, 2020 |
$ 461.343313,501,020,893 |
$ 477.76463453.51811036 |
$ 453.51811 |
$ 3,501,020,893 |
Nov 13, 2020 |
$ 477.105594,088,423,790 |
$ 478.26029458.66108031 |
$ 458.66108 |
$ 4,088,423,790 |
Nov 12, 2020 |
$ 463.382134,127,746,698 |
$ 470.60400453.00569187 |
$ 453.00569 |
$ 4,127,746,698 |
Nov 11, 2020 |
$ 464.191124,608,028,297 |
$ 476.87039450.34787245 |
$ 450.34787 |
$ 4,608,028,297 |
Nov 10, 2020 |
$ 451.099083,707,680,040 |
$ 455.20470440.74571580 |
$ 440.74572 |
$ 3,707,680,040 |
Nov 09, 2020 |
$ 445.665194,272,544,891 |
$ 459.55133434.79817999 |
$ 434.79818 |
$ 4,272,544,891 |
Nov 08, 2020 |
$ 454.902013,628,459,821 |
$ 460.40839433.34465272 |
$ 433.34465 |
$ 3,628,459,821 |
Nov 07, 2020 |
$ 436.245315,909,797,959 |
$ 468.82977426.46904059 |
$ 426.46904 |
$ 5,909,797,959 |
Nov 06, 2020 |
$ 456.371596,133,310,295 |
$ 458.53237415.67948451 |
$ 415.67948 |
$ 6,133,310,295 |
Nov 05, 2020 |
$ 417.255814,851,131,855 |
$ 421.21217397.71584178 |
$ 397.71584 |
$ 4,851,131,855 |
Nov 04, 2020 |
$ 403.061053,300,972,353 |
$ 408.51316377.59531470 |
$ 377.59531 |
$ 3,300,972,353 |
Nov 03, 2020 |
$ 388.426723,338,599,055 |
$ 390.48515371.58678645 |
$ 371.58679 |
$ 3,338,599,055 |
Nov 02, 2020 |
$ 384.966053,703,530,481 |
$ 405.50200380.13100506 |
$ 380.13101 |
$ 3,703,530,481 |
Nov 01, 2020 |
$ 398.119402,692,071,796 |
$ 399.13792386.64831579 |
$ 386.64832 |
$ 2,692,071,796 |
Oct 31, 2020 |
$ 388.565042,917,234,645 |
$ 395.58581382.33003326 |
$ 382.33003 |
$ 2,917,234,645 |
Oct 30, 2020 |
$ 384.191163,411,147,059 |
$ 393.32175375.73500005 |
$ 375.73500 |
$ 3,411,147,059 |
Oct 29, 2020 |
$ 388.814053,251,303,130 |
$ 395.40279382.32976067 |
$ 382.32976 |
$ 3,251,303,130 |
Oct 28, 2020 |
$ 389.759643,838,754,833 |
$ 409.64774382.01338281 |
$ 382.01338 |
$ 3,838,754,833 |
Oct 27, 2020 |
$ 405.069953,420,769,343 |
$ 410.31013390.90948309 |
$ 390.90948 |
$ 3,420,769,343 |
Oct 26, 2020 |
$ 393.683123,738,935,154 |
$ 411.57433383.83051032 |
$ 383.83051 |
$ 3,738,935,154 |
Oct 25, 2020 |
$ 406.826732,645,102,764 |
$ 418.42524405.44938982 |
$ 405.44939 |
$ 2,645,102,764 |
Oct 24, 2020 |
$ 413.562423,293,150,936 |
$ 417.52926408.42851557 |
$ 408.42852 |
$ 3,293,150,936 |
Oct 23, 2020 |
$ 410.570294,028,283,694 |
$ 419.96150402.96352472 |
$ 402.96352 |
$ 4,028,283,694 |
Oct 22, 2020 |
$ 414.883825,271,424,096 |
$ 421.45967391.60007808 |
$ 391.60008 |
$ 5,271,424,096 |
Oct 21, 2020 |
$ 391.730335,482,282,008 |
$ 401.89881369.50976188 |
$ 369.50976 |
$ 5,482,282,008 |
Oct 20, 2020 |
$ 370.131934,122,827,058 |
$ 382.08764368.46231211 |
$ 368.46231 |
$ 4,122,827,058 |
Oct 19, 2020 |
$ 380.774513,643,806,559 |
$ 385.42406374.31413158 |
$ 374.31413 |
$ 3,643,806,559 |
Oct 18, 2020 |
$ 379.507073,001,476,702 |
$ 379.65535369.03436610 |
$ 369.03437 |
$ 3,001,476,702 |
Oct 17, 2020 |
$ 369.885592,883,620,755 |
$ 371.53023364.77917841 |
$ 364.77918 |
$ 2,883,620,755 |
Oct 16, 2020 |
$ 366.583394,030,960,983 |
$ 380.41543363.40307179 |
$ 363.40307 |
$ 4,030,960,983 |
Oct 15, 2020 |
$ 378.141803,907,155,367 |
$ 381.85502370.78296517 |
$ 370.78297 |
$ 3,907,155,367 |
Oct 14, 2020 |
$ 379.469483,777,342,807 |
$ 387.95736374.24453220 |
$ 374.24453 |
$ 3,777,342,807 |
Oct 13, 2020 |
$ 381.865993,918,318,455 |
$ 388.01100375.57188169 |
$ 375.57188 |
$ 3,918,318,455 |
Oct 12, 2020 |
$ 387.368814,584,202,385 |
$ 395.36692366.72405685 |
$ 366.72406 |
$ 4,584,202,385 |
Oct 11, 2020 |
$ 374.974562,857,204,559 |
$ 377.70090369.74157720 |
$ 369.74158 |
$ 2,857,204,559 |
Oct 10, 2020 |
$ 371.206563,549,953,527 |
$ 378.70006365.53972272 |
$ 365.53972 |
$ 3,549,953,527 |
Oct 09, 2020 |
$ 365.770943,518,370,229 |
$ 368.69370348.55546413 |
$ 348.55546 |
$ 3,518,370,229 |
Oct 08, 2020 |
$ 351.627603,248,939,345 |
$ 353.30523335.45527200 |
$ 335.45527 |
$ 3,248,939,345 |
Oct 07, 2020 |
$ 342.319662,997,209,578 |
$ 343.02988334.21512401 |
$ 334.21512 |
$ 2,997,209,578 |
Oct 06, 2020 |
$ 341.505723,336,322,432 |
$ 355.43371337.88061222 |
$ 337.88061 |
$ 3,336,322,432 |
Oct 05, 2020 |
$ 354.162032,680,256,685 |
$ 356.34633350.32334748 |
$ 350.32335 |
$ 2,680,256,685 |
Oct 04, 2020 |
$ 353.358032,523,143,726 |
$ 355.17752345.65424051 |
$ 345.65424 |
$ 2,523,143,726 |
Oct 03, 2020 |
$ 347.494132,506,126,623 |
$ 352.23658342.02527942 |
$ 342.02528 |
$ 2,506,126,623 |
Oct 02, 2020 |
$ 343.393853,717,813,383 |
$ 354.99783335.80108234 |
$ 335.80108 |
$ 3,717,813,383 |
Oct 01, 2020 |
$ 354.012413,630,119,206 |
$ 370.16285346.30781302 |
$ 346.30781 |
$ 3,630,119,206 |
Sep 30, 2020 |
$ 360.681822,901,411,328 |
$ 362.03647352.89747337 |
$ 352.89747 |
$ 2,901,411,328 |
Sep 29, 2020 |
$ 360.964863,017,671,389 |
$ 361.52715351.55305921 |
$ 351.55306 |
$ 3,017,671,389 |
Sep 28, 2020 |
$ 354.934923,316,396,063 |
$ 368.40457353.95066851 |
$ 353.95067 |
$ 3,316,396,063 |
Sep 27, 2020 |
$ 358.471603,144,624,953 |
$ 362.89420349.39119517 |
$ 349.39120 |
$ 3,144,624,953 |
Sep 26, 2020 |
$ 354.556982,904,632,923 |
$ 356.63707347.96635129 |
$ 347.96635 |
$ 2,904,632,923 |
Sep 25, 2020 |
$ 353.055353,317,087,822 |
$ 358.82189338.69783854 |
$ 338.69784 |
$ 3,317,087,822 |
Sep 24, 2020 |
$ 349.930743,635,879,374 |
$ 353.23168318.44982217 |
$ 318.44982 |
$ 3,635,879,374 |
Sep 23, 2020 |
$ 321.037223,405,264,875 |
$ 344.96264316.24350837 |
$ 316.24351 |
$ 3,405,264,875 |
Sep 22, 2020 |
$ 344.663642,974,043,136 |
$ 347.12141336.39613221 |
$ 336.39613 |
$ 2,974,043,136 |
Sep 21, 2020 |
$ 340.822794,289,815,959 |
$ 376.85946333.16240813 |
$ 333.16241 |
$ 4,289,815,959 |
Sep 20, 2020 |
$ 372.135242,866,192,251 |
$ 385.82972366.95385187 |
$ 366.95385 |
$ 2,866,192,251 |
Sep 19, 2020 |
$ 385.722672,572,978,188 |
$ 388.87119378.10337427 |
$ 378.10337 |
$ 2,572,978,188 |
Sep 18, 2020 |
$ 384.894013,275,640,886 |
$ 392.66049376.84617604 |
$ 376.84618 |
$ 3,275,640,886 |
Sep 17, 2020 |
$ 389.716374,709,541,293 |
$ 394.30176364.35491048 |
$ 364.35491 |
$ 4,709,541,293 |
Sep 16, 2020 |
$ 365.585513,252,037,821 |
$ 373.65485356.08221138 |
$ 356.08221 |
$ 3,252,037,821 |
Sep 15, 2020 |
$ 364.634153,494,727,581 |
$ 382.46563363.23019254 |
$ 363.23019 |
$ 3,494,727,581 |
Sep 14, 2020 |
$ 377.553523,862,796,342 |
$ 384.14772356.96207571 |
$ 356.96208 |
$ 3,862,796,342 |
Sep 13, 2020 |
$ 366.649913,761,738,685 |
$ 389.65976354.62109060 |
$ 354.62109 |
$ 3,761,738,685 |
Sep 12, 2020 |
$ 388.010103,143,685,077 |
$ 388.12986366.66990232 |
$ 366.66990 |
$ 3,143,685,077 |
Sep 11, 2020 |
$ 374.684513,187,676,016 |
$ 376.21386357.05701561 |
$ 357.05702 |
$ 3,187,676,016 |
Sep 10, 2020 |
$ 368.507666,127,324,358 |
$ 377.43109351.44043783 |
$ 351.44044 |
$ 6,127,324,358 |
Sep 09, 2020 |
$ 351.727124,775,751,990 |
$ 359.17019331.49594678 |
$ 331.49595 |
$ 4,775,751,990 |
Sep 08, 2020 |
$ 337.640385,595,787,329 |
$ 356.80302327.08873967 |
$ 327.08874 |
$ 5,595,787,329 |
Sep 07, 2020 |
$ 353.877925,765,011,852 |
$ 358.68573324.58939142 |
$ 324.58939 |
$ 5,765,011,852 |
Sep 06, 2020 |
$ 353.189266,572,762,034 |
$ 360.72119317.35711792 |
$ 317.35712 |
$ 6,572,762,034 |
Sep 05, 2020 |
$ 335.677438,924,200,132 |
$ 394.53157312.91300412 |
$ 312.91300 |
$ 8,924,200,132 |
Sep 04, 2020 |
$ 386.819327,133,994,965 |
$ 400.52653362.96433067 |
$ 362.96433 |
$ 7,133,994,965 |
Sep 03, 2020 |
$ 382.764719,415,874,253 |
$ 450.92972375.53521889 |
$ 375.53522 |
$ 9,415,874,253 |
Sep 02, 2020 |
$ 439.9408610,382,624,727 |
$ 481.24163422.17894407 |
$ 422.17894 |
$ 10,382,624,727 |
Sep 01, 2020 |
$ 476.071999,867,624,729 |
$ 488.04353430.19570920 |
$ 430.19571 |
$ 9,867,624,729 |
Aug 31, 2020 |
$ 434.218607,166,453,903 |
$ 438.88725419.12056273 |
$ 419.12056 |
$ 7,166,453,903 |
Aug 30, 2020 |
$ 428.910346,468,418,070 |
$ 429.61130399.04968586 |
$ 399.04969 |
$ 6,468,418,070 |
Aug 29, 2020 |
$ 399.297185,044,880,567 |
$ 406.16445392.68371859 |
$ 392.68372 |
$ 5,044,880,567 |
Aug 28, 2020 |
$ 395.727014,569,339,784 |
$ 397.99992380.26542734 |
$ 380.26543 |
$ 4,569,339,784 |
Aug 27, 2020 |
$ 383.221634,882,698,329 |
$ 397.02989373.10469737 |
$ 373.10470 |
$ 4,882,698,329 |
Aug 26, 2020 |
$ 386.840524,586,124,999 |
$ 393.46194378.20882208 |
$ 378.20882 |
$ 4,586,124,999 |
Aug 25, 2020 |
$ 383.646606,307,510,416 |
$ 408.99079370.98572321 |
$ 370.98572 |
$ 6,307,510,416 |
Aug 24, 2020 |
$ 408.283225,714,769,708 |
$ 410.19984388.48885967 |
$ 388.48886 |
$ 5,714,769,708 |
Aug 23, 2020 |
$ 391.424504,654,033,785 |
$ 397.16615384.22703979 |
$ 384.22704 |
$ 4,654,033,785 |
Aug 22, 2020 |
$ 396.110426,042,414,064 |
$ 397.20134380.11464374 |
$ 380.11464 |
$ 6,042,414,064 |
Aug 21, 2020 |
$ 387.836356,382,962,068 |
$ 418.97218385.19481880 |
$ 385.19482 |
$ 6,382,962,068 |
Aug 20, 2020 |
$ 416.308025,967,299,206 |
$ 419.25102403.13772461 |
$ 403.13772 |
$ 5,967,299,206 |
Aug 19, 2020 |
$ 407.729276,054,129,546 |
$ 427.06625395.33774441 |
$ 395.33774 |
$ 6,054,129,546 |
Aug 18, 2020 |
$ 422.737706,948,301,838 |
$ 434.28540416.63241713 |
$ 416.63242 |
$ 6,948,301,838 |
Aug 17, 2020 |
$ 431.294107,670,050,642 |
$ 446.21063420.78797537 |
$ 420.78798 |
$ 7,670,050,642 |
Aug 16, 2020 |
$ 433.620776,825,322,052 |
$ 436.45688413.66599094 |
$ 413.66599 |
$ 6,825,322,052 |
Aug 15, 2020 |
$ 432.829746,676,620,176 |
$ 443.24097429.37878558 |
$ 429.37879 |
$ 6,676,620,176 |
Aug 14, 2020 |
$ 438.366648,166,318,146 |
$ 444.65769420.13580055 |
$ 420.13580 |
$ 8,166,318,146 |
Aug 13, 2020 |
$ 425.177889,060,692,377 |
$ 430.38118380.06672983 |
$ 380.06673 |
$ 9,060,692,377 |
Aug 12, 2020 |
$ 388.814686,379,710,303 |
$ 395.13495366.45554612 |
$ 366.45555 |
$ 6,379,710,303 |
Aug 11, 2020 |
$ 377.835945,174,628,840 |
$ 399.88917366.83102467 |
$ 366.83102 |
$ 5,174,628,840 |
Aug 10, 2020 |
$ 396.938464,642,257,997 |
$ 401.21077387.73950889 |
$ 387.73951 |
$ 4,642,257,997 |
Aug 09, 2020 |
$ 391.304164,226,967,553 |
$ 400.80369385.56168921 |
$ 385.56169 |
$ 4,226,967,553 |
Aug 08, 2020 |
$ 397.458584,085,040,113 |
$ 397.45858376.11523724 |
$ 376.11524 |
$ 4,085,040,113 |
Aug 07, 2020 |
$ 378.815995,502,691,918 |
$ 399.42935365.86324566 |
$ 365.86325 |
$ 5,502,691,918 |
Aug 06, 2020 |
$ 395.673474,403,954,447 |
$ 404.25140392.98288820 |
$ 392.98289 |
$ 4,403,954,447 |
Aug 05, 2020 |
$ 401.890145,707,853,386 |
$ 407.62509385.76721021 |
$ 385.76721 |
$ 5,707,853,386 |
Aug 04, 2020 |
$ 390.294976,303,736,108 |
$ 402.38259381.71012251 |
$ 381.71012 |
$ 6,303,736,108 |
Aug 03, 2020 |
$ 386.520886,132,591,684 |
$ 398.12788367.58973870 |
$ 367.58974 |
$ 6,132,591,684 |
Aug 02, 2020 |
$ 372.334769,774,288,772 |
$ 414.57282340.45212568 |
$ 340.45213 |
$ 9,774,288,772 |
Aug 01, 2020 |
$ 387.786228,421,114,331 |
$ 393.19442344.38606183 |
$ 344.38606 |
$ 8,421,114,331 |
Jul 31, 2020 |
$ 347.394086,603,041,527 |
$ 350.83702329.72089598 |
$ 329.72090 |
$ 6,603,041,527 |
Jul 29, 2020 |
$ 318.469535,123,246,933 |
$ 325.94976313.59844468 |
$ 313.59844 |
$ 5,123,246,933 |
Jul 28, 2020 |
$ 318.049015,926,551,754 |
$ 327.11364306.52300877 |
$ 306.52301 |
$ 5,926,551,754 |
Jul 27, 2020 |
$ 322.533438,016,820,105 |
$ 333.73232311.25073673 |
$ 311.25074 |
$ 8,016,820,105 |
Jul 26, 2020 |
$ 311.250746,118,424,231 |
$ 319.26772300.74054511 |
$ 300.74055 |
$ 6,118,424,231 |
Jul 25, 2020 |
$ 305.471135,167,732,540 |
$ 308.65957279.69358755 |
$ 279.69359 |
$ 5,167,732,540 |
Jul 24, 2020 |
$ 279.693594,283,930,557 |
$ 287.46699268.49300823 |
$ 268.49301 |
$ 4,283,930,557 |
Jul 23, 2020 |
$ 275.676124,773,012,196 |
$ 280.14857261.07355371 |
$ 261.07355 |
$ 4,773,012,196 |
Jul 22, 2020 |
$ 263.190143,504,980,864 |
$ 265.68316242.27272687 |
$ 242.27273 |
$ 3,504,980,864 |
Jul 21, 2020 |
$ 245.975942,995,179,977 |
$ 247.05667235.98962965 |
$ 235.98963 |
$ 2,995,179,977 |
Jul 20, 2020 |
$ 236.445842,350,682,657 |
$ 239.84445235.04666242 |
$ 235.04666 |
$ 2,350,682,657 |
Jul 19, 2020 |
$ 239.384132,115,822,711 |
$ 240.03015233.89735153 |
$ 233.89735 |
$ 2,115,822,711 |
Jul 18, 2020 |
$ 236.078352,069,663,117 |
$ 240.12092232.46760974 |
$ 232.46761 |
$ 2,069,663,117 |
Jul 17, 2020 |
$ 233.013892,124,371,985 |
$ 234.85515232.04841543 |
$ 232.04842 |
$ 2,124,371,985 |
Jul 16, 2020 |
$ 233.974362,594,955,459 |
$ 239.27489231.01424800 |
$ 231.01425 |
$ 2,594,955,459 |
Jul 15, 2020 |
$ 238.567022,222,498,548 |
$ 241.53881236.86090220 |
$ 236.86090 |
$ 2,222,498,548 |
Jul 14, 2020 |
$ 240.720202,323,369,452 |
$ 242.33061237.41899451 |
$ 237.41899 |
$ 2,323,369,452 |
Jul 13, 2020 |
$ 239.696512,863,324,107 |
$ 245.29745237.80481960 |
$ 237.80482 |
$ 2,863,324,107 |
Jul 12, 2020 |
$ 242.785732,498,116,095 |
$ 243.76971237.17885833 |
$ 237.17886 |
$ 2,498,116,095 |
Jul 11, 2020 |
$ 239.417832,165,409,274 |
$ 241.78613238.14211509 |
$ 238.14212 |
$ 2,165,409,274 |
Jul 10, 2020 |
$ 241.268562,406,693,702 |
$ 242.29536234.49537754 |
$ 234.49538 |
$ 2,406,693,702 |
Jul 09, 2020 |
$ 242.187433,025,494,614 |
$ 247.73171238.46152659 |
$ 238.46153 |
$ 3,025,494,614 |
Jul 08, 2020 |
$ 247.135973,944,172,302 |
$ 248.85370238.22203772 |
$ 238.22204 |
$ 3,944,172,302 |
Jul 07, 2020 |
$ 239.539843,151,181,960 |
$ 243.76613233.58645312 |
$ 233.58645 |
$ 3,151,181,960 |
Jul 06, 2020 |
$ 241.957384,208,023,614 |
$ 245.63778227.39804031 |
$ 227.39804 |
$ 4,208,023,614 |
Jul 05, 2020 |
$ 228.336842,487,054,315 |
$ 230.38890224.50962167 |
$ 224.50962 |
$ 2,487,054,315 |
Jul 04, 2020 |
$ 229.875872,390,748,482 |
$ 231.02445225.03238701 |
$ 225.03239 |
$ 2,390,748,482 |
Jul 03, 2020 |
$ 225.546032,447,413,332 |
$ 232.15246225.00144450 |
$ 225.00144 |
$ 2,447,413,332 |
Jul 02, 2020 |
$ 232.166343,124,363,450 |
$ 233.76677224.51002449 |
$ 224.51002 |
$ 3,124,363,450 |
Jul 01, 2020 |
$ 231.886153,196,157,294 |
$ 234.34228225.19457625 |
$ 225.19458 |
$ 3,196,157,294 |
Jun 30, 2020 |
$ 227.003922,836,995,505 |
$ 229.78093224.86797556 |
$ 224.86798 |
$ 2,836,995,505 |
Jun 29, 2020 |
$ 228.208143,084,819,032 |
$ 229.99762222.97801758 |
$ 222.97802 |
$ 3,084,819,032 |
Jun 28, 2020 |
$ 226.204713,016,588,312 |
$ 228.52895218.88220460 |
$ 218.88220 |
$ 3,016,588,312 |
Jun 27, 2020 |
$ 221.266563,360,238,165 |
$ 232.69833218.34696573 |
$ 218.34697 |
$ 3,360,238,165 |
Jun 26, 2020 |
$ 231.002243,433,793,883 |
$ 235.24796228.37393905 |
$ 228.37394 |
$ 3,433,793,883 |
Jun 25, 2020 |
$ 232.558683,507,556,299 |
$ 237.47639227.58756218 |
$ 227.58756 |
$ 3,507,556,299 |
Jun 24, 2020 |
$ 234.807004,498,140,617 |
$ 241.83694231.90624517 |
$ 231.90625 |
$ 4,498,140,617 |
Jun 23, 2020 |
$ 244.431293,527,451,083 |
$ 245.84424241.33212832 |
$ 241.33213 |
$ 3,527,451,083 |
Jun 22, 2020 |
$ 244.451974,467,322,484 |
$ 247.86923229.14778890 |
$ 229.14779 |
$ 4,467,322,484 |
Jun 21, 2020 |
$ 229.491482,770,218,714 |
$ 237.66744228.83048057 |
$ 228.83048 |
$ 2,770,218,714 |
Jun 20, 2020 |
$ 230.480313,061,519,607 |
$ 236.98712227.37193497 |
$ 227.37193 |
$ 3,061,519,607 |
Jun 19, 2020 |
$ 229.149483,351,617,217 |
$ 234.53986224.82401358 |
$ 224.82401 |
$ 3,351,617,217 |
Jun 18, 2020 |
$ 229.309043,541,562,813 |
$ 237.08777226.89316728 |
$ 226.89317 |
$ 3,541,562,813 |
Jun 17, 2020 |
$ 229.612193,808,033,406 |
$ 236.17732224.70326837 |
$ 224.70327 |
$ 3,808,033,406 |
Jun 16, 2020 |
$ 233.589024,305,259,005 |
$ 236.33403226.36453151 |
$ 226.36453 |
$ 4,305,259,005 |
Jun 14, 2020 |
$ 229.804204,194,647,587 |
$ 240.74749229.27359196 |
$ 229.27359 |
$ 4,194,647,587 |
Jun 13, 2020 |
$ 239.211864,027,597,260 |
$ 241.30732235.41501562 |
$ 235.41502 |
$ 4,027,597,260 |
Jun 12, 2020 |
$ 237.816504,864,093,290 |
$ 239.81037228.70318318 |
$ 228.70318 |
$ 4,864,093,290 |
Jun 11, 2020 |
$ 230.915956,361,051,417 |
$ 251.66498226.44677593 |
$ 226.44678 |
$ 6,361,051,417 |
Jun 10, 2020 |
$ 248.232234,518,439,515 |
$ 251.17780243.07971472 |
$ 243.07971 |
$ 4,518,439,515 |
Jun 09, 2020 |
$ 244.456864,433,763,250 |
$ 249.59803240.12417558 |
$ 240.12418 |
$ 4,433,763,250 |
Jun 08, 2020 |
$ 246.401464,765,764,287 |
$ 249.00374241.78615167 |
$ 241.78615 |
$ 4,765,764,287 |
Jun 07, 2020 |
$ 244.685485,832,020,352 |
$ 248.32120235.52996333 |
$ 235.52996 |
$ 5,832,020,352 |
Jun 06, 2020 |
$ 242.887974,912,526,375 |
$ 244.68846238.45485840 |
$ 238.45486 |
$ 4,912,526,375 |
Jun 05, 2020 |
$ 240.454625,613,818,279 |
$ 247.67164239.68637050 |
$ 239.68637 |
$ 5,613,818,279 |
Jun 04, 2020 |
$ 243.664716,209,349,470 |
$ 247.09386237.17384528 |
$ 237.17385 |
$ 6,209,349,470 |
Jun 03, 2020 |
$ 245.102065,902,285,714 |
$ 245.35171232.23308628 |
$ 232.23309 |
$ 5,902,285,714 |
Jun 02, 2020 |
$ 236.189788,549,570,034 |
$ 252.89575226.05157237 |
$ 226.05157 |
$ 8,549,570,034 |
Jun 01, 2020 |
$ 248.008308,908,656,931 |
$ 251.76171229.40535275 |
$ 229.40535 |
$ 8,908,656,931 |
May 31, 2020 |
$ 230.183827,848,599,139 |
$ 247.93166228.66829970 |
$ 228.66830 |
$ 7,848,599,139 |
May 30, 2020 |
$ 244.006129,142,322,086 |
$ 246.20346218.64245263 |
$ 218.64245 |
$ 9,142,322,086 |
May 29, 2020 |
$ 220.402316,898,722,943 |
$ 225.41156217.88118545 |
$ 217.88119 |
$ 6,898,722,943 |
May 28, 2020 |
$ 221.243296,780,681,794 |
$ 221.63273206.44670071 |
$ 206.44670 |
$ 6,780,681,794 |
May 27, 2020 |
$ 210.265495,614,622,569 |
$ 210.89395202.27785802 |
$ 202.27786 |
$ 5,614,622,569 |
May 26, 2020 |
$ 202.622485,571,823,018 |
$ 208.73450200.00033658 |
$ 200.00034 |
$ 5,571,823,018 |
May 25, 2020 |
$ 205.135216,067,277,611 |
$ 207.05965199.39394470 |
$ 199.39394 |
$ 6,067,277,611 |
May 24, 2020 |
$ 201.152316,892,378,078 |
$ 214.28080201.15230563 |
$ 201.15231 |
$ 6,892,378,078 |
May 23, 2020 |
$ 208.363266,019,252,018 |
$ 213.63305206.01758153 |
$ 206.01758 |
$ 6,019,252,018 |
May 22, 2020 |
$ 208.720907,098,937,720 |
$ 211.92378196.85472777 |
$ 196.85473 |
$ 7,098,937,720 |
May 21, 2020 |
$ 199.762778,011,481,859 |
$ 213.80571192.43753329 |
$ 192.43753 |
$ 8,011,481,859 |
May 20, 2020 |
$ 209.103447,069,468,954 |
$ 216.95795206.62214932 |
$ 206.62215 |
$ 7,069,468,954 |
May 19, 2020 |
$ 214.837418,731,077,171 |
$ 217.07696209.63764193 |
$ 209.63764 |
$ 8,731,077,171 |
May 18, 2020 |
$ 214.5449910,586,941,729 |
$ 215.80695207.01329597 |
$ 207.01330 |
$ 10,586,941,729 |
May 17, 2020 |
$ 207.018409,615,775,529 |
$ 209.80990198.61021379 |
$ 198.61021 |
$ 9,615,775,529 |
May 16, 2020 |
$ 199.466139,634,585,598 |
$ 204.85141191.44801949 |
$ 191.44802 |
$ 9,634,585,598 |
May 15, 2020 |
$ 193.4380910,112,139,231 |
$ 204.18326190.68047737 |
$ 190.68048 |
$ 10,112,139,231 |
May 14, 2020 |
$ 203.2045411,640,715,318 |
$ 207.13000195.03491672 |
$ 195.03492 |
$ 11,640,715,318 |
May 13, 2020 |
$ 200.0006510,008,638,032 |
$ 201.94132189.00473053 |
$ 189.00473 |
$ 10,008,638,032 |
May 12, 2020 |
$ 189.674229,096,756,950 |
$ 192.35392185.12474033 |
$ 185.12474 |
$ 9,096,756,950 |
May 11, 2020 |
$ 185.6200112,051,101,077 |
$ 193.67911176.99143723 |
$ 176.99144 |
$ 12,051,101,077 |
May 10, 2020 |
$ 188.4186115,265,296,542 |
$ 210.61372181.20031228 |
$ 181.20031 |
$ 15,265,296,542 |
May 09, 2020 |
$ 210.6137210,818,655,340 |
$ 215.16208208.67385908 |
$ 208.67386 |
$ 10,818,655,340 |
May 08, 2020 |
$ 212.0640511,681,982,194 |
$ 217.78588206.69314509 |
$ 206.69315 |
$ 11,681,982,194 |
May 07, 2020 |
$ 213.8602813,450,705,966 |
$ 215.85633199.48898960 |
$ 199.48899 |
$ 13,450,705,966 |
May 06, 2020 |
$ 201.2982811,447,607,683 |
$ 214.05762201.14019425 |
$ 201.14019 |
$ 11,447,607,683 |
May 05, 2020 |
$ 208.1698610,942,969,093 |
$ 213.85516202.85140162 |
$ 202.85140 |
$ 10,942,969,093 |
May 04, 2020 |
$ 207.7909712,731,154,986 |
$ 212.71125197.70579243 |
$ 197.70579 |
$ 12,731,154,986 |
May 03, 2020 |
$ 211.8140911,858,754,342 |
$ 221.58039207.65256806 |
$ 207.65257 |
$ 11,858,754,342 |
May 02, 2020 |
$ 215.3004410,589,946,635 |
$ 216.72954212.02140875 |
$ 212.02141 |
$ 10,589,946,635 |
May 01, 2020 |
$ 213.4267411,722,055,718 |
$ 218.79888207.51981321 |
$ 207.51981 |
$ 11,722,055,718 |
Apr 30, 2020 |
$ 207.7447015,070,545,804 |
$ 228.31598203.67073281 |
$ 203.67073 |
$ 15,070,545,804 |
Apr 29, 2020 |
$ 216.0490214,299,504,162 |
$ 220.92666197.62068487 |
$ 197.62068 |
$ 14,299,504,162 |
Apr 28, 2020 |
$ 197.9084710,270,141,547 |
$ 198.56569193.79953422 |
$ 193.79953 |
$ 10,270,141,547 |
Apr 27, 2020 |
$ 197.459539,602,845,917 |
$ 199.73125192.09914406 |
$ 192.09914 |
$ 9,602,845,917 |
Apr 26, 2020 |
$ 198.2928310,206,618,440 |
$ 200.43792193.42324733 |
$ 193.42325 |
$ 10,206,618,440 |
Apr 25, 2020 |
$ 194.851499,616,998,006 |
$ 198.19125186.73956787 |
$ 186.73957 |
$ 9,616,998,006 |
Apr 24, 2020 |
$ 188.733588,766,756,024 |
$ 190.99532186.01171947 |
$ 186.01172 |
$ 8,766,756,024 |
Apr 23, 2020 |
$ 186.7753311,739,221,258 |
$ 195.71074179.77981317 |
$ 179.77981 |
$ 11,739,221,258 |
Apr 22, 2020 |
$ 183.955719,913,938,805 |
$ 185.42571170.81756023 |
$ 170.81756 |
$ 9,913,938,805 |
Apr 21, 2020 |
$ 172.027588,934,920,539 |
$ 175.70937169.38933967 |
$ 169.38934 |
$ 8,934,920,539 |
Apr 20, 2020 |
$ 172.0819611,909,551,084 |
$ 186.54107168.74765147 |
$ 168.74765 |
$ 11,909,551,084 |
Apr 19, 2020 |
$ 180.4463410,173,835,793 |
$ 188.47989177.95197291 |
$ 177.95197 |
$ 10,173,835,793 |
Apr 18, 2020 |
$ 187.4713010,962,351,619 |
$ 189.20768170.32111471 |
$ 170.32111 |
$ 10,962,351,619 |
Apr 17, 2020 |
$ 170.380448,935,023,337 |
$ 174.21027168.97805420 |
$ 168.97805 |
$ 8,935,023,337 |
Apr 16, 2020 |
$ 172.6119512,722,167,414 |
$ 174.99160149.08196103 |
$ 149.08196 |
$ 12,722,167,414 |
Apr 15, 2020 |
$ 153.145027,522,079,804 |
$ 161.27213152.72143881 |
$ 152.72144 |
$ 7,522,079,804 |
Apr 14, 2020 |
$ 158.881727,706,669,923 |
$ 161.90089155.76404705 |
$ 155.76405 |
$ 7,706,669,923 |
Apr 13, 2020 |
$ 156.958038,710,456,366 |
$ 160.13853150.40165532 |
$ 150.40166 |
$ 8,710,456,366 |
Apr 12, 2020 |
$ 160.077948,112,273,131 |
$ 166.51047156.60339641 |
$ 156.60340 |
$ 8,112,273,131 |
Apr 11, 2020 |
$ 159.689917,273,770,526 |
$ 162.48767155.67398488 |
$ 155.67398 |
$ 7,273,770,526 |
Apr 10, 2020 |
$ 159.184399,967,365,968 |
$ 171.86061154.18968718 |
$ 154.18969 |
$ 9,967,365,968 |
Apr 09, 2020 |
$ 171.148958,150,016,417 |
$ 174.15833167.12690463 |
$ 167.12690 |
$ 8,150,016,417 |
Apr 08, 2020 |
$ 174.078759,272,823,248 |
$ 175.40372165.41662807 |
$ 165.41663 |
$ 9,272,823,248 |
Apr 07, 2020 |
$ 166.4247611,485,795,009 |
$ 176.43936163.99782933 |
$ 163.99783 |
$ 11,485,795,009 |
Apr 06, 2020 |
$ 170.8830611,445,438,464 |
$ 170.99733143.74028473 |
$ 143.74028 |
$ 11,445,438,464 |
Apr 05, 2020 |
$ 143.754816,298,605,594 |
$ 146.90451141.74606454 |
$ 141.74606 |
$ 6,298,605,594 |
Apr 04, 2020 |
$ 145.784716,789,766,248 |
$ 147.65297141.02560349 |
$ 141.02560 |
$ 6,789,766,248 |
Apr 03, 2020 |
$ 142.849057,343,848,755 |
$ 148.75915139.62478521 |
$ 139.62479 |
$ 7,343,848,755 |
Apr 02, 2020 |
$ 143.095218,730,103,476 |
$ 150.65302136.60168892 |
$ 136.60169 |
$ 8,730,103,476 |
Apr 01, 2020 |
$ 137.592907,424,760,116 |
$ 138.54284129.56395132 |
$ 129.56395 |
$ 7,424,760,116 |
Mar 31, 2020 |
$ 133.836936,206,650,960 |
$ 135.65413131.57776798 |
$ 131.57777 |
$ 6,206,650,960 |
Mar 29, 2020 |
$ 125.266475,510,918,436 |
$ 132.60703125.21133848 |
$ 125.21134 |
$ 5,510,918,436 |
Mar 28, 2020 |
$ 131.878967,107,663,849 |
$ 133.40658126.15807724 |
$ 126.15808 |
$ 7,107,663,849 |
Mar 27, 2020 |
$ 132.505246,510,556,140 |
$ 142.32852131.82399000 |
$ 131.82399 |
$ 6,510,556,140 |
Mar 26, 2020 |
$ 139.849706,734,888,525 |
$ 140.63371135.02438945 |
$ 135.02439 |
$ 6,734,888,525 |
Mar 25, 2020 |
$ 137.399737,953,177,604 |
$ 143.49191134.24726830 |
$ 134.24727 |
$ 7,953,177,604 |
Mar 24, 2020 |
$ 139.530108,524,120,996 |
$ 143.82034133.96120409 |
$ 133.96120 |
$ 8,524,120,996 |
Mar 23, 2020 |
$ 137.319698,475,967,173 |
$ 138.79091121.00058198 |
$ 121.00058 |
$ 8,475,967,173 |
Mar 22, 2020 |
$ 123.487797,274,167,065 |
$ 137.93808122.19001356 |
$ 122.19001 |
$ 7,274,167,065 |
Mar 21, 2020 |
$ 133.295877,899,294,292 |
$ 137.90906126.24937420 |
$ 126.24937 |
$ 7,899,294,292 |
Mar 20, 2020 |
$ 133.3168310,762,452,875 |
$ 152.73170118.40908049 |
$ 118.40908 |
$ 10,762,452,875 |
Mar 19, 2020 |
$ 137.080519,285,513,436 |
$ 143.03767116.26734216 |
$ 116.26734 |
$ 9,285,513,436 |
Mar 18, 2020 |
$ 119.054066,964,934,454 |
$ 119.43493111.51866769 |
$ 111.51867 |
$ 6,964,934,454 |
Mar 17, 2020 |
$ 117.475137,285,285,198 |
$ 121.73378109.84952487 |
$ 109.84952 |
$ 7,285,285,198 |
Mar 16, 2020 |
$ 111.328559,654,329,065 |
$ 125.13031102.24048415 |
$ 102.24048 |
$ 9,654,329,065 |
Mar 15, 2020 |
$ 124.590217,538,718,251 |
$ 134.68553121.67380315 |
$ 121.67380 |
$ 7,538,718,251 |
Mar 14, 2020 |
$ 123.678547,654,559,486 |
$ 135.87131122.20674532 |
$ 122.20675 |
$ 7,654,559,486 |
Mar 13, 2020 |
$ 135.1002017,029,909,784 |
$ 141.9394990.91004428 |
$ 90.910044 |
$ 17,029,909,784 |
Mar 12, 2020 |
$ 110.4180512,668,658,448 |
$ 196.82109105.51996868 |
$ 105.51997 |
$ 12,668,658,448 |
Mar 11, 2020 |
$ 195.876069,925,775,244 |
$ 203.97612183.48363611 |
$ 183.48364 |
$ 9,925,775,244 |
Mar 10, 2020 |
$ 201.0709410,638,397,020 |
$ 206.95801196.82485254 |
$ 196.82485 |
$ 10,638,397,020 |
Mar 09, 2020 |
$ 203.5988813,675,525,025 |
$ 208.98173191.48943775 |
$ 191.48944 |
$ 13,675,525,025 |
Mar 08, 2020 |
$ 200.5307512,410,399,811 |
$ 238.62336197.94813639 |
$ 197.94814 |
$ 12,410,399,811 |
Mar 07, 2020 |
$ 238.6233611,233,237,374 |
$ 252.47825238.21003370 |
$ 238.21003 |
$ 11,233,237,374 |
Mar 06, 2020 |
$ 245.8452911,859,660,188 |
$ 245.84793228.62353379 |
$ 228.62353 |
$ 11,859,660,188 |
Mar 05, 2020 |
$ 229.6265111,003,438,079 |
$ 235.42175225.82318138 |
$ 225.82318 |
$ 11,003,438,079 |
Mar 04, 2020 |
$ 225.9273510,153,515,579 |
$ 229.49324222.23476483 |
$ 222.23476 |
$ 10,153,515,579 |
Mar 03, 2020 |
$ 224.7952611,931,662,596 |
$ 233.55268221.50421111 |
$ 221.50421 |
$ 11,931,662,596 |
Mar 02, 2020 |
$ 233.0096712,207,148,403 |
$ 234.69313217.37946490 |
$ 217.37946 |
$ 12,207,148,403 |
Mar 01, 2020 |
$ 219.1527510,850,486,592 |
$ 228.78898214.25024973 |
$ 214.25025 |
$ 10,850,486,592 |
Feb 29, 2020 |
$ 218.9554111,014,527,202 |
$ 233.75639218.95541197 |
$ 218.95541 |
$ 11,014,527,202 |
Feb 28, 2020 |
$ 228.4770613,529,581,012 |
$ 235.63019215.69371546 |
$ 215.69372 |
$ 13,529,581,012 |
Feb 27, 2020 |
$ 228.6583715,869,656,326 |
$ 238.71517211.72966086 |
$ 211.72966 |
$ 15,869,656,326 |
Feb 26, 2020 |
$ 224.9561015,645,934,055 |
$ 251.09270217.24750161 |
$ 217.24750 |
$ 15,645,934,055 |
Feb 25, 2020 |
$ 247.7508813,085,183,148 |
$ 266.61213246.39345002 |
$ 246.39345 |
$ 13,085,183,148 |
Feb 24, 2020 |
$ 266.3460213,330,441,832 |
$ 277.63031258.90466174 |
$ 258.90466 |
$ 13,330,441,832 |
Feb 23, 2020 |
$ 275.8566712,354,816,035 |
$ 276.00153262.95021920 |
$ 262.95022 |
$ 12,354,816,035 |
Feb 22, 2020 |
$ 263.2174310,567,844,624 |
$ 267.60307258.72646533 |
$ 258.72647 |
$ 10,567,844,624 |
Feb 21, 2020 |
$ 266.1139713,518,232,960 |
$ 268.58801255.47849981 |
$ 255.47850 |
$ 13,518,232,960 |
Feb 20, 2020 |
$ 258.4356215,183,474,082 |
$ 264.21800247.08778595 |
$ 247.08779 |
$ 15,183,474,082 |
Feb 19, 2020 |
$ 259.4938915,079,233,824 |
$ 286.58097254.13053747 |
$ 254.13054 |
$ 15,079,233,824 |
Feb 18, 2020 |
$ 283.2425018,929,211,006 |
$ 286.64502260.76071611 |
$ 260.76072 |
$ 18,929,211,006 |
Feb 17, 2020 |
$ 267.4645818,677,415,168 |
$ 268.26831243.40128468 |
$ 243.40128 |
$ 18,677,415,168 |
Feb 16, 2020 |
$ 260.1631017,967,557,539 |
$ 273.70945238.88411329 |
$ 238.88411 |
$ 17,967,557,539 |
Feb 15, 2020 |
$ 265.3429216,425,179,653 |
$ 288.38866263.08124738 |
$ 263.08125 |
$ 16,425,179,653 |
Feb 14, 2020 |
$ 286.1140716,156,025,088 |
$ 287.01290261.59731636 |
$ 261.59732 |
$ 16,156,025,088 |
Feb 13, 2020 |
$ 268.8256918,572,910,625 |
$ 277.43805257.77445422 |
$ 257.77445 |
$ 18,572,910,625 |
Feb 12, 2020 |
$ 266.7985017,236,126,227 |
$ 275.12920237.70977747 |
$ 237.70978 |
$ 17,236,126,227 |
Feb 11, 2020 |
$ 237.7235711,555,589,929 |
$ 238.90069218.29549432 |
$ 218.29549 |
$ 11,555,589,929 |
Feb 10, 2020 |
$ 223.3297010,512,287,295 |
$ 230.05008217.63813909 |
$ 217.63814 |
$ 10,512,287,295 |
Feb 09, 2020 |
$ 229.285059,823,633,194 |
$ 230.65624223.52248423 |
$ 223.52248 |
$ 9,823,633,194 |
Feb 08, 2020 |
$ 223.6975310,912,753,904 |
$ 227.55675214.47174950 |
$ 214.47175 |
$ 10,912,753,904 |
Feb 07, 2020 |
$ 223.0576210,776,776,895 |
$ 223.99794212.88320310 |
$ 212.88320 |
$ 10,776,776,895 |
Feb 06, 2020 |
$ 212.9481510,864,238,453 |
$ 215.75989201.55707459 |
$ 201.55707 |
$ 10,864,238,453 |
Feb 05, 2020 |
$ 203.893879,405,342,450 |
$ 207.56020188.37408400 |
$ 188.37408 |
$ 9,405,342,450 |
Feb 04, 2020 |
$ 188.877736,318,702,220 |
$ 191.74570185.16201676 |
$ 185.16202 |
$ 6,318,702,220 |
Feb 03, 2020 |
$ 190.193246,718,325,621 |
$ 195.26086187.35636463 |
$ 187.35636 |
$ 6,718,325,621 |
Feb 02, 2020 |
$ 188.646397,911,286,828 |
$ 193.58952179.71512136 |
$ 179.71512 |
$ 7,911,286,828 |
Feb 01, 2020 |
$ 183.664366,026,211,171 |
$ 184.08941179.51964882 |
$ 179.51965 |
$ 6,026,211,171 |
Jan 31, 2020 |
$ 179.901776,532,958,729 |
$ 185.75274175.54582139 |
$ 175.54582 |
$ 6,532,958,729 |
Jan 30, 2020 |
$ 184.925106,980,481,209 |
$ 186.77398172.22663675 |
$ 172.22664 |
$ 6,980,481,209 |
Jan 29, 2020 |
$ 174.870625,846,239,864 |
$ 179.18835174.75175648 |
$ 174.75176 |
$ 5,846,239,864 |
Jan 28, 2020 |
$ 177.182366,601,394,802 |
$ 177.73687168.59729033 |
$ 168.59729 |
$ 6,601,394,802 |
Jan 27, 2020 |
$ 171.679746,135,870,538 |
$ 173.67075166.04996730 |
$ 166.04997 |
$ 6,135,870,538 |
Jan 26, 2020 |
$ 168.038255,078,189,304 |
$ 168.17196160.91652818 |
$ 160.91653 |
$ 5,078,189,304 |
Jan 25, 2020 |
$ 161.666344,347,755,616 |
$ 163.80406158.42988260 |
$ 158.42988 |
$ 4,347,755,616 |
Jan 24, 2020 |
$ 163.134015,656,017,138 |
$ 164.94415156.30613983 |
$ 156.30614 |
$ 5,656,017,138 |
Jan 23, 2020 |
$ 162.933565,500,964,295 |
$ 168.50615159.98716156 |
$ 159.98716 |
$ 5,500,964,295 |
Jan 22, 2020 |
$ 168.506154,800,404,177 |
$ 171.16182166.54979371 |
$ 166.54979 |
$ 4,800,404,177 |
Jan 21, 2020 |
$ 169.800865,243,912,038 |
$ 170.20748165.55728384 |
$ 165.55728 |
$ 5,243,912,038 |
Jan 20, 2020 |
$ 167.248966,803,420,404 |
$ 169.24954162.27857523 |
$ 162.27858 |
$ 6,803,420,404 |
Jan 17, 2020 |
$ 170.446349,101,102,984 |
$ 173.88011162.14555134 |
$ 162.14555 |
$ 9,101,102,984 |
Jan 16, 2020 |
$ 164.022347,604,971,410 |
$ 167.37313159.23146398 |
$ 159.23146 |
$ 7,604,971,410 |
Jan 15, 2020 |
$ 166.511199,205,062,372 |
$ 171.23265159.72733562 |
$ 159.72734 |
$ 9,205,062,372 |
Jan 14, 2020 |
$ 166.1790910,418,969,757 |
$ 169.23612143.84491101 |
$ 143.84491 |
$ 10,418,969,757 |
Jan 13, 2020 |
$ 143.870225,130,147,362 |
$ 146.92929142.89588641 |
$ 142.89589 |
$ 5,130,147,362 |
Jan 12, 2020 |
$ 146.312935,207,862,651 |
$ 146.50198142.83046287 |
$ 142.83046 |
$ 5,207,862,651 |
Jan 11, 2020 |
$ 143.379965,619,578,943 |
$ 148.13376142.35596298 |
$ 142.35596 |
$ 5,619,578,943 |
Jan 10, 2020 |
$ 143.593625,032,343,850 |
$ 148.96790135.75427178 |
$ 135.75427 |
$ 5,032,343,850 |
Jan 09, 2020 |
$ 138.030014,326,267,885 |
$ 141.23657134.18968523 |
$ 134.18969 |
$ 4,326,267,885 |
Jan 08, 2020 |
$ 138.878475,594,572,846 |
$ 147.66413136.60064075 |
$ 136.60064 |
$ 5,594,572,846 |
Jan 07, 2020 |
$ 143.189965,741,255,633 |
$ 145.22508139.36021451 |
$ 139.36021 |
$ 5,741,255,633 |
Jan 06, 2020 |
$ 144.250065,449,545,967 |
$ 144.43328135.63638621 |
$ 135.63639 |
$ 5,449,545,967 |
Jan 05, 2020 |
$ 136.140804,374,822,287 |
$ 138.31344133.67701702 |
$ 133.67702 |
$ 4,374,822,287 |
Jan 04, 2020 |
$ 134.395404,328,814,318 |
$ 135.65816132.78888219 |
$ 132.78888 |
$ 4,328,814,318 |
Jan 03, 2020 |
$ 134.239505,878,142,412 |
$ 134.64945126.34791852 |
$ 126.34792 |
$ 5,878,142,412 |
Jan 02, 2020 |
$ 127.308724,331,109,420 |
$ 131.18798125.95386476 |
$ 125.95386 |
$ 4,331,109,420 |
Jan 01, 2020 |
$ 131.101054,294,853,875 |
$ 132.96212129.76983318 |
$ 129.76983 |
$ 4,294,853,875 |
Dec 31, 2019 |
$ 129.963064,918,928,957 |
$ 133.84258129.39652984 |
$ 129.39653 |
$ 4,918,928,957 |
Dec 30, 2019 |
$ 131.977185,452,353,481 |
$ 136.08986131.01099104 |
$ 131.01099 |
$ 5,452,353,481 |
Dec 29, 2019 |
$ 134.695315,234,556,144 |
$ 138.08708128.18303819 |
$ 128.18304 |
$ 5,234,556,144 |
Dec 28, 2019 |
$ 128.569674,200,505,420 |
$ 131.74153126.18914192 |
$ 126.18914 |
$ 4,200,505,420 |
Dec 27, 2019 |
$ 126.741004,426,080,014 |
$ 127.18088122.43066380 |
$ 122.43066 |
$ 4,426,080,014 |
Dec 26, 2019 |
$ 126.154794,267,254,172 |
$ 132.02475124.89999755 |
$ 124.90000 |
$ 4,267,254,172 |
Dec 25, 2019 |
$ 125.749004,118,612,817 |
$ 128.65070124.27041303 |
$ 124.27041 |
$ 4,118,612,817 |
Dec 24, 2019 |
$ 128.540113,969,885,975 |
$ 129.31489124.74222641 |
$ 124.74223 |
$ 3,969,885,975 |
Dec 23, 2019 |
$ 126.302444,974,108,461 |
$ 134.93105124.20548750 |
$ 124.20549 |
$ 4,974,108,461 |
Dec 22, 2019 |
$ 132.932274,744,773,754 |
$ 133.46697128.04138959 |
$ 128.04139 |
$ 4,744,773,754 |
Dec 21, 2019 |
$ 128.624373,768,464,502 |
$ 129.65587127.90958403 |
$ 127.90958 |
$ 3,768,464,502 |
Dec 20, 2019 |
$ 129.221914,352,785,771 |
$ 129.96324126.87523353 |
$ 126.87523 |
$ 4,352,785,771 |
Dec 19, 2019 |
$ 128.697045,130,426,472 |
$ 134.64208126.54708072 |
$ 126.54708 |
$ 5,130,426,472 |
Dec 18, 2019 |
$ 133.507116,735,395,230 |
$ 135.14632118.10115156 |
$ 118.10115 |
$ 6,735,395,230 |
Dec 17, 2019 |
$ 122.676424,871,504,151 |
$ 133.36394121.06753744 |
$ 121.06754 |
$ 4,871,504,151 |
Dec 16, 2019 |
$ 133.145144,708,647,731 |
$ 143.55752131.95150190 |
$ 131.95150 |
$ 4,708,647,731 |
Dec 15, 2019 |
$ 143.353733,729,463,919 |
$ 143.85690140.75298867 |
$ 140.75299 |
$ 3,729,463,919 |
Dec 14, 2019 |
$ 142.363683,579,349,428 |
$ 145.28513141.45150102 |
$ 141.45150 |
$ 3,579,349,428 |
Dec 13, 2019 |
$ 145.096433,555,103,612 |
$ 145.58641143.47840914 |
$ 143.47841 |
$ 3,555,103,612 |
Dec 12, 2019 |
$ 145.165883,851,149,995 |
$ 145.96477140.73820573 |
$ 140.73821 |
$ 3,851,149,995 |
Dec 11, 2019 |
$ 144.096133,785,638,750 |
$ 146.83097142.53825805 |
$ 142.53826 |
$ 3,785,638,750 |
Dec 10, 2019 |
$ 145.963993,915,004,851 |
$ 147.91823144.50019591 |
$ 144.50020 |
$ 3,915,004,851 |
Dec 09, 2019 |
$ 147.230583,853,727,711 |
$ 151.83794146.61402644 |
$ 146.61403 |
$ 3,853,727,711 |
Dec 08, 2019 |
$ 151.303543,677,878,450 |
$ 152.49611147.54430978 |
$ 147.54431 |
$ 3,677,878,450 |
Dec 07, 2019 |
$ 148.220183,340,353,610 |
$ 150.05397147.95404560 |
$ 147.95405 |
$ 3,340,353,610 |
Dec 06, 2019 |
$ 149.272613,781,559,132 |
$ 149.93323146.97173441 |
$ 146.97173 |
$ 3,781,559,132 |
Dec 05, 2019 |
$ 148.614004,030,560,265 |
$ 149.31490144.70389653 |
$ 144.70390 |
$ 4,030,560,265 |
Dec 04, 2019 |
$ 145.970824,788,562,842 |
$ 152.83904144.22746458 |
$ 144.22746 |
$ 4,788,562,842 |
Dec 03, 2019 |
$ 148.026943,493,831,716 |
$ 150.41742146.91159435 |
$ 146.91159 |
$ 3,493,831,716 |
Dec 02, 2019 |
$ 149.213763,750,849,827 |
$ 151.86695147.30039147 |
$ 147.30039 |
$ 3,750,849,827 |
Dec 01, 2019 |
$ 151.556144,216,065,267 |
$ 153.11778146.88445052 |
$ 146.88445 |
$ 4,216,065,267 |
Nov 30, 2019 |
$ 153.117783,554,497,207 |
$ 156.22547151.38129549 |
$ 151.38130 |
$ 3,554,497,207 |
Nov 29, 2019 |
$ 155.646104,448,431,486 |
$ 158.39331151.08393503 |
$ 151.08394 |
$ 4,448,431,486 |
Nov 28, 2019 |
$ 151.693804,271,275,526 |
$ 155.52124150.11690386 |
$ 150.11690 |
$ 4,271,275,526 |
Nov 27, 2019 |
$ 153.627715,604,051,430 |
$ 156.26038142.13624716 |
$ 142.13625 |
$ 5,604,051,430 |
Nov 26, 2019 |
$ 148.487854,657,555,172 |
$ 150.44934144.73032957 |
$ 144.73033 |
$ 4,657,555,172 |
Nov 25, 2019 |
$ 146.350577,038,712,041 |
$ 151.79606132.89722012 |
$ 132.89722 |
$ 7,038,712,041 |
Nov 24, 2019 |
$ 140.959104,818,529,071 |
$ 153.58351140.05577619 |
$ 140.05578 |
$ 4,818,529,071 |
Nov 23, 2019 |
$ 152.815445,200,459,066 |
$ 154.71690147.23083284 |
$ 147.23083 |
$ 5,200,459,066 |
Nov 22, 2019 |
$ 150.429728,363,349,160 |
$ 163.10283139.81177975 |
$ 139.81178 |
$ 8,363,349,160 |
Nov 21, 2019 |
$ 161.368485,515,050,338 |
$ 176.07496158.60146589 |
$ 158.60147 |
$ 5,515,050,338 |
Nov 20, 2019 |
$ 175.072714,330,837,031 |
$ 177.75700174.01099456 |
$ 174.01099 |
$ 4,330,837,031 |
Nov 19, 2019 |
$ 176.194034,656,331,225 |
$ 178.70057173.54769859 |
$ 173.54770 |
$ 4,656,331,225 |
Nov 18, 2019 |
$ 178.474714,909,338,350 |
$ 184.79629175.67620455 |
$ 175.67620 |
$ 4,909,338,350 |
Nov 17, 2019 |
$ 184.699494,546,911,678 |
$ 186.72259181.09505410 |
$ 181.09505 |
$ 4,546,911,678 |
Nov 16, 2019 |
$ 182.825244,245,062,843 |
$ 183.61203179.71675282 |
$ 179.71675 |
$ 4,245,062,843 |
Nov 15, 2019 |
$ 180.294345,556,487,810 |
$ 186.39787177.26663185 |
$ 177.26663 |
$ 5,556,487,810 |
Nov 14, 2019 |
$ 185.249414,959,549,651 |
$ 188.50000182.89854096 |
$ 182.89854 |
$ 4,959,549,651 |
Nov 13, 2019 |
$ 188.129154,596,137,442 |
$ 188.90415184.14387078 |
$ 184.14387 |
$ 4,596,137,442 |
Nov 12, 2019 |
$ 187.054694,891,332,219 |
$ 187.56273182.97257098 |
$ 182.97257 |
$ 4,891,332,219 |
Nov 11, 2019 |
$ 184.864945,108,744,311 |
$ 190.74337184.31221437 |
$ 184.31221 |
$ 5,108,744,311 |
Nov 10, 2019 |
$ 189.681805,704,070,122 |
$ 191.67297184.27519425 |
$ 184.27519 |
$ 5,704,070,122 |
Nov 09, 2019 |
$ 185.613724,886,070,099 |
$ 186.05931183.35716174 |
$ 183.35716 |
$ 4,886,070,099 |
Nov 08, 2019 |
$ 184.194445,785,080,208 |
$ 188.61299181.30576137 |
$ 181.30576 |
$ 5,785,080,208 |
Nov 07, 2019 |
$ 187.193556,003,341,711 |
$ 192.58617185.85006178 |
$ 185.85006 |
$ 6,003,341,711 |
Nov 06, 2019 |
$ 191.948756,387,802,346 |
$ 194.17958188.57559455 |
$ 188.57559 |
$ 6,387,802,346 |
Nov 05, 2019 |
$ 189.414916,610,204,786 |
$ 192.06241183.53368561 |
$ 183.53369 |
$ 6,610,204,786 |
Nov 04, 2019 |
$ 186.514946,764,592,466 |
$ 188.66450181.36521301 |
$ 181.36521 |
$ 6,764,592,466 |
Nov 03, 2019 |
$ 182.392315,172,230,634 |
$ 185.37585180.35221869 |
$ 180.35222 |
$ 5,172,230,634 |
Nov 02, 2019 |
$ 184.206484,998,625,022 |
$ 186.28803182.61252062 |
$ 182.61252 |
$ 4,998,625,022 |
Nov 01, 2019 |
$ 184.184885,564,345,314 |
$ 185.43699179.53880299 |
$ 179.53880 |
$ 5,564,345,314 |
Oct 31, 2019 |
$ 182.953076,251,982,455 |
$ 186.38032179.27178239 |
$ 179.27178 |
$ 6,251,982,455 |
Oct 30, 2019 |
$ 184.640636,995,689,549 |
$ 191.60151180.75219581 |
$ 180.75220 |
$ 6,995,689,549 |
Oct 29, 2019 |
$ 190.795896,889,203,583 |
$ 192.49129181.95203512 |
$ 181.95204 |
$ 6,889,203,583 |
Oct 28, 2019 |
$ 182.225076,541,426,434 |
$ 189.75251181.08815177 |
$ 181.08815 |
$ 6,541,426,434 |
Oct 27, 2019 |
$ 184.437516,894,047,701 |
$ 188.92843176.66851722 |
$ 176.66852 |
$ 6,894,047,701 |
Oct 26, 2019 |
$ 180.131199,217,913,435 |
$ 197.58590174.49192613 |
$ 174.49193 |
$ 9,217,913,435 |
Oct 25, 2019 |
$ 181.895566,758,306,875 |
$ 184.45774160.86186682 |
$ 160.86187 |
$ 6,758,306,875 |
Oct 24, 2019 |
$ 161.453564,343,009,024 |
$ 163.97032159.94920053 |
$ 159.94920 |
$ 4,343,009,024 |
Oct 23, 2019 |
$ 162.602736,149,407,239 |
$ 172.10254155.34457606 |
$ 155.34458 |
$ 6,149,407,239 |
Oct 22, 2019 |
$ 171.564544,209,457,443 |
$ 175.64354171.35915119 |
$ 171.35915 |
$ 4,209,457,443 |
Oct 21, 2019 |
$ 174.804824,193,156,721 |
$ 178.25262172.59529169 |
$ 172.59529 |
$ 4,193,156,721 |
Oct 20, 2019 |
$ 175.825324,141,337,864 |
$ 176.89405170.50681267 |
$ 170.50681 |
$ 4,141,337,864 |
Oct 19, 2019 |
$ 172.642043,896,692,850 |
$ 175.66200171.17990321 |
$ 171.17990 |
$ 3,896,692,850 |
Oct 18, 2019 |
$ 173.204074,644,954,937 |
$ 177.85421170.02437508 |
$ 170.02438 |
$ 4,644,954,937 |
Oct 17, 2019 |
$ 177.678074,090,580,353 |
$ 179.03146173.34782796 |
$ 173.34783 |
$ 4,090,580,353 |
Oct 16, 2019 |
$ 175.298154,751,034,933 |
$ 181.30035172.96718934 |
$ 172.96719 |
$ 4,751,034,933 |
Oct 15, 2019 |
$ 180.833914,773,497,703 |
$ 188.02264178.45822511 |
$ 178.45823 |
$ 4,773,497,703 |
Oct 14, 2019 |
$ 186.908444,556,729,629 |
$ 187.27556181.17528645 |
$ 181.17529 |
$ 4,556,729,629 |
Oct 13, 2019 |
$ 181.671264,012,550,993 |
$ 185.01423179.64209199 |
$ 179.64209 |
$ 4,012,550,993 |
Oct 12, 2019 |
$ 180.138184,682,610,871 |
$ 185.09606179.05495827 |
$ 179.05496 |
$ 4,682,610,871 |
Oct 11, 2019 |
$ 181.517085,940,133,501 |
$ 195.70405179.98679815 |
$ 179.98680 |
$ 5,940,133,501 |
Oct 10, 2019 |
$ 191.951615,470,269,907 |
$ 194.27329188.16115513 |
$ 188.16116 |
$ 5,470,269,907 |
Oct 09, 2019 |
$ 193.119896,012,963,749 |
$ 194.69772179.69242064 |
$ 179.69242 |
$ 6,012,963,749 |
Oct 08, 2019 |
$ 181.464804,889,050,761 |
$ 184.18211178.25676672 |
$ 178.25677 |
$ 4,889,050,761 |
Oct 07, 2019 |
$ 180.565365,141,732,652 |
$ 182.22187170.64159242 |
$ 170.64159 |
$ 5,141,732,652 |
Oct 06, 2019 |
$ 171.988083,912,743,991 |
$ 177.36456169.98213907 |
$ 169.98214 |
$ 3,912,743,991 |
Oct 05, 2019 |
$ 175.802123,886,095,132 |
$ 178.16195172.36116467 |
$ 172.36116 |
$ 3,886,095,132 |
Oct 04, 2019 |
$ 176.834044,361,804,894 |
$ 178.91190172.27476842 |
$ 172.27477 |
$ 4,361,804,894 |
Oct 03, 2019 |
$ 175.159444,124,300,110 |
$ 180.85096171.11111992 |
$ 171.11112 |
$ 4,124,300,110 |
Oct 02, 2019 |
$ 180.717414,349,772,985 |
$ 180.97180174.72129382 |
$ 174.72129 |
$ 4,349,772,985 |
Oct 01, 2019 |
$ 176.722905,225,603,905 |
$ 185.94706174.64015116 |
$ 174.64015 |
$ 5,225,603,905 |
Sep 30, 2019 |
$ 181.074855,137,718,875 |
$ 181.21956166.02986305 |
$ 166.02986 |
$ 5,137,718,875 |
Sep 29, 2019 |
$ 170.174924,424,022,098 |
$ 175.38764166.19583593 |
$ 166.19584 |
$ 4,424,022,098 |
Sep 28, 2019 |
$ 174.718164,940,993,607 |
$ 176.44147170.03296646 |
$ 170.03297 |
$ 4,940,993,607 |
Sep 27, 2019 |
$ 174.926755,641,063,421 |
$ 176.52157162.35948635 |
$ 162.35949 |
$ 5,641,063,421 |
Sep 26, 2019 |
$ 165.975675,575,700,684 |
$ 171.68118155.31343434 |
$ 155.31343 |
$ 5,575,700,684 |
Sep 25, 2019 |
$ 170.608276,762,321,000 |
$ 175.02035163.53995118 |
$ 163.53995 |
$ 6,762,321,000 |
Sep 24, 2019 |
$ 166.861927,621,710,326 |
$ 203.38955158.81270074 |
$ 158.81270 |
$ 7,621,710,326 |
Sep 23, 2019 |
$ 201.670864,658,231,475 |
$ 211.64096200.73299555 |
$ 200.73300 |
$ 4,658,231,475 |
Sep 22, 2019 |
$ 211.290324,763,165,559 |
$ 216.20946206.91000431 |
$ 206.91000 |
$ 4,763,165,559 |
Sep 21, 2019 |
$ 215.404934,601,661,767 |
$ 221.45449213.79040251 |
$ 213.79040 |
$ 4,601,661,767 |
Sep 20, 2019 |
$ 218.052574,631,921,017 |
$ 222.15344214.31656262 |
$ 214.31656 |
$ 4,631,921,017 |
Sep 19, 2019 |
$ 221.402076,485,983,070 |
$ 223.59035204.28510219 |
$ 204.28510 |
$ 6,485,983,070 |
Sep 18, 2019 |
$ 211.120975,642,918,196 |
$ 217.13739207.73111807 |
$ 207.73112 |
$ 5,642,918,196 |
Sep 17, 2019 |
$ 207.775706,447,658,652 |
$ 214.34599194.39715502 |
$ 194.39716 |
$ 6,447,658,652 |
Sep 16, 2019 |
$ 197.618974,757,483,439 |
$ 199.14485189.28730949 |
$ 189.28731 |
$ 4,757,483,439 |
Sep 15, 2019 |
$ 189.313263,506,105,320 |
$ 190.71193186.24051215 |
$ 186.24051 |
$ 3,506,105,320 |
Sep 14, 2019 |
$ 188.397723,923,854,306 |
$ 189.14664179.97959456 |
$ 179.97959 |
$ 3,923,854,306 |
Sep 13, 2019 |
$ 181.109453,476,693,303 |
$ 181.97689177.88875257 |
$ 177.88875 |
$ 3,476,693,303 |
Sep 12, 2019 |
$ 180.963503,438,760,654 |
$ 182.14313176.55782334 |
$ 176.55782 |
$ 3,438,760,654 |
Sep 11, 2019 |
$ 178.572574,727,303,273 |
$ 181.82441175.64636286 |
$ 175.64636 |
$ 4,727,303,273 |
Sep 10, 2019 |
$ 179.682903,746,220,960 |
$ 184.44352177.71138575 |
$ 177.71139 |
$ 3,746,220,960 |
Sep 09, 2019 |
$ 181.026604,611,209,534 |
$ 184.28459176.75241849 |
$ 176.75242 |
$ 4,611,209,534 |
Sep 08, 2019 |
$ 181.169964,454,118,072 |
$ 183.99551177.64125813 |
$ 177.64126 |
$ 4,454,118,072 |
Sep 07, 2019 |
$ 177.722874,652,168,211 |
$ 181.06237169.04830202 |
$ 169.04830 |
$ 4,652,168,211 |
Sep 06, 2019 |
$ 169.733474,704,135,168 |
$ 179.14862167.52274427 |
$ 167.52274 |
$ 4,704,135,168 |
Sep 05, 2019 |
$ 174.524343,707,881,410 |
$ 176.61972171.42142423 |
$ 171.42142 |
$ 3,707,881,410 |
Sep 04, 2019 |
$ 176.053793,772,928,766 |
$ 181.86293174.82603543 |
$ 174.82604 |
$ 3,772,928,766 |
Sep 03, 2019 |
$ 180.837344,546,609,747 |
$ 183.85763176.95861434 |
$ 176.95861 |
$ 4,546,609,747 |
Sep 02, 2019 |
$ 179.829474,344,374,410 |
$ 181.84377172.77861118 |
$ 172.77861 |
$ 4,344,374,410 |
Sep 01, 2019 |
$ 173.301223,508,776,602 |
$ 174.32433169.23318215 |
$ 169.23318 |
$ 3,508,776,602 |
Aug 31, 2019 |
$ 172.352053,399,048,830 |
$ 1,537,522167.24722517 |
$ 167.24723 |
$ 3,399,048,830 |
Aug 30, 2019 |
$ 168.664853,209,907,697 |
$ 170.79622166.37219848 |
$ 166.37220 |
$ 3,209,907,697 |
Aug 29, 2019 |
$ 169.030694,006,109,730 |
$ 173.90669164.83644753 |
$ 164.83645 |
$ 4,006,109,730 |
Aug 28, 2019 |
$ 173.239233,750,465,048 |
$ 190.07605170.19571088 |
$ 170.19571 |
$ 3,750,465,048 |
Aug 27, 2019 |
$ 188.696365,101,156,668 |
$ 190.28941186.46184491 |
$ 186.46184 |
$ 5,101,156,668 |
Aug 26, 2019 |
$ 189.788046,055,270,848 |
$ 194.70681187.43721087 |
$ 187.43721 |
$ 6,055,270,848 |
Aug 25, 2019 |
$ 187.755675,240,158,946 |
$ 192.13445185.45839065 |
$ 185.45839 |
$ 5,240,158,946 |
Aug 24, 2019 |
$ 191.134535,346,773,824 |
$ 194.68056186.91307997 |
$ 186.91308 |
$ 5,346,773,824 |
Aug 23, 2019 |
$ 194.680565,524,796,280 |
$ 196.30344189.91727901 |
$ 189.91728 |
$ 5,524,796,280 |
Aug 22, 2019 |
$ 191.666536,325,594,177 |
$ 195.26300183.71223036 |
$ 183.71223 |
$ 6,325,594,177 |
Aug 21, 2019 |
$ 187.969987,136,914,820 |
$ 197.78896182.83035236 |
$ 182.83035 |
$ 7,136,914,820 |
Aug 20, 2019 |
$ 197.302335,423,226,959 |
$ 203.44027196.29063694 |
$ 196.29064 |
$ 5,423,226,959 |
Aug 19, 2019 |
$ 203.214385,696,053,299 |
$ 204.24038192.62768704 |
$ 192.62769 |
$ 5,696,053,299 |
Aug 18, 2019 |
$ 194.828755,458,895,013 |
$ 198.72414183.37263676 |
$ 183.37264 |
$ 5,458,895,013 |
Aug 17, 2019 |
$ 186.989625,223,544,075 |
$ 188.36834184.15051181 |
$ 184.15051 |
$ 5,223,544,075 |
Aug 16, 2019 |
$ 186.250616,608,111,545 |
$ 189.62810180.90115005 |
$ 180.90115 |
$ 6,608,111,545 |
Aug 15, 2019 |
$ 189.136567,909,544,144 |
$ 190.27430178.26190666 |
$ 178.26191 |
$ 7,909,544,144 |
Aug 14, 2019 |
$ 188.050305,092,618,759 |
$ 209.68657186.10336520 |
$ 186.10337 |
$ 5,092,618,759 |
Aug 13, 2019 |
$ 208.424206,202,710,237 |
$ 213.73683145.13725995 |
$ 145.13726 |
$ 6,202,710,237 |
Aug 12, 2019 |
$ 211.419933,433,947,322 |
$ 216.08071210.68328986 |
$ 210.68329 |
$ 3,433,947,322 |
Aug 11, 2019 |
$ 216.074563,902,043,084 |
$ 216.30511207.33791216 |
$ 207.33791 |
$ 3,902,043,084 |
Aug 10, 2019 |
$ 207.629564,018,108,352 |
$ 214.46781203.14242848 |
$ 203.14243 |
$ 4,018,108,352 |
Aug 09, 2019 |
$ 210.987934,103,719,477 |
$ 224.38987208.05071204 |
$ 208.05071 |
$ 4,103,719,477 |
Aug 08, 2019 |
$ 220.724553,602,342,780 |
$ 226.68364216.63541104 |
$ 216.63541 |
$ 3,602,342,780 |
Aug 07, 2019 |
$ 226.048514,225,648,034 |
$ 229.98688221.40235576 |
$ 221.40236 |
$ 4,225,648,034 |
Aug 06, 2019 |
$ 225.956194,621,473,416 |
$ 238.56511222.76000431 |
$ 222.76000 |
$ 4,621,473,416 |
Aug 05, 2019 |
$ 232.831234,729,660,244 |
$ 234.99178222.08405329 |
$ 222.08405 |
$ 4,729,660,244 |
Aug 04, 2019 |
$ 222.140803,364,204,137 |
$ 223.09431217.99236285 |
$ 217.99236 |
$ 3,364,204,137 |
Aug 03, 2019 |
$ 222.252563,401,563,297 |
$ 231.55650217.11314556 |
$ 217.11315 |
$ 3,401,563,297 |
Aug 02, 2019 |
$ 217.873703,624,892,488 |
$ 227.77699215.61516813 |
$ 215.61517 |
$ 3,624,892,488 |
Aug 01, 2019 |
$ 217.732283,429,954,221 |
$ 220.46929212.39565628 |
$ 212.39566 |
$ 3,429,954,221 |
Jul 31, 2019 |
$ 218.500563,705,381,675 |
$ 218.82813209.86986933 |
$ 209.86987 |
$ 3,705,381,675 |
Jul 30, 2019 |
$ 209.981123,350,619,344 |
$ 216.24644205.52291780 |
$ 205.52292 |
$ 3,350,619,344 |
Jul 29, 2019 |
$ 211.003303,307,501,428 |
$ 215.07615207.74330529 |
$ 207.74331 |
$ 3,307,501,428 |
Jul 28, 2019 |
$ 211.365713,431,301,011 |
$ 213.38992200.83632851 |
$ 200.83633 |
$ 3,431,301,011 |
Jul 27, 2019 |
$ 208.101663,940,998,830 |
$ 223.62361204.43870837 |
$ 204.43871 |
$ 3,940,998,830 |
Jul 26, 2019 |
$ 220.062703,422,090,309 |
$ 220.65554213.82960899 |
$ 213.82961 |
$ 3,422,090,309 |
Jul 25, 2019 |
$ 219.448423,937,013,645 |
$ 225.62494216.18171045 |
$ 216.18171 |
$ 3,937,013,645 |
Jul 24, 2019 |
$ 217.154314,377,645,264 |
$ 218.58367203.17470039 |
$ 203.17470 |
$ 4,377,645,264 |
Jul 23, 2019 |
$ 212.172074,302,684,790 |
$ 218.85456209.23327859 |
$ 209.23328 |
$ 4,302,684,790 |
Jul 22, 2019 |
$ 217.252904,262,459,781 |
$ 228.09906212.66935958 |
$ 212.66936 |
$ 4,262,459,781 |
Jul 21, 2019 |
$ 225.690584,403,689,080 |
$ 230.13328218.87242853 |
$ 218.87243 |
$ 4,403,689,080 |
Jul 20, 2019 |
$ 228.803764,825,197,309 |
$ 236.16176220.67742300 |
$ 220.67742 |
$ 4,825,197,309 |
Jul 19, 2019 |
$ 221.697604,970,503,853 |
$ 227.15140213.75749693 |
$ 213.75750 |
$ 4,970,503,853 |
Jul 18, 2019 |
$ 226.668076,521,163,008 |
$ 229.99666206.71811080 |
$ 206.71811 |
$ 6,521,163,008 |
Jul 17, 2019 |
$ 212.048396,346,510,439 |
$ 219.37658193.32414629 |
$ 193.32415 |
$ 6,346,510,439 |
Jul 16, 2019 |
$ 198.873426,279,363,691 |
$ 234.50214193.05061662 |
$ 193.05062 |
$ 6,279,363,691 |
Jul 15, 2019 |
$ 228.671207,553,584,458 |
$ 235.41727206.41159284 |
$ 206.41159 |
$ 7,553,584,458 |
Jul 14, 2019 |
$ 227.139846,688,238,979 |
$ 270.06917224.81074090 |
$ 224.81074 |
$ 6,688,238,979 |
Jul 13, 2019 |
$ 269.437285,265,363,376 |
$ 276.34654262.27473944 |
$ 262.27474 |
$ 5,265,363,376 |
Jul 12, 2019 |
$ 275.496605,584,541,936 |
$ 279.33566266.58799423 |
$ 266.58799 |
$ 5,584,541,936 |
Jul 11, 2019 |
$ 268.658726,821,123,229 |
$ 289.21117263.16956719 |
$ 263.16957 |
$ 6,821,123,229 |
Jul 10, 2019 |
$ 289.068817,475,920,911 |
$ 314.89824282.93168902 |
$ 282.93169 |
$ 7,475,920,911 |
Jul 09, 2019 |
$ 308.688016,565,330,603 |
$ 318.51594303.94058500 |
$ 303.94059 |
$ 6,565,330,603 |
Jul 08, 2019 |
$ 313.379215,712,768,299 |
$ 314.76449303.01446298 |
$ 303.01446 |
$ 5,712,768,299 |
Jul 07, 2019 |
$ 306.372005,549,050,400 |
$ 310.77766285.46248651 |
$ 285.46249 |
$ 5,549,050,400 |
Jul 06, 2019 |
$ 288.166134,904,334,316 |
$ 298.41742285.85142328 |
$ 285.85142 |
$ 4,904,334,316 |
Jul 05, 2019 |
$ 288.341535,597,001,827 |
$ 294.69496280.58303720 |
$ 280.58304 |
$ 5,597,001,827 |
Jul 04, 2019 |
$ 283.458545,429,101,135 |
$ 304.53899281.40003150 |
$ 281.40003 |
$ 5,429,101,135 |
Jul 03, 2019 |
$ 302.446406,367,500,966 |
$ 303.39226289.64423699 |
$ 289.64424 |
$ 6,367,500,966 |
Jul 02, 2019 |
$ 291.671277,073,489,162 |
$ 296.74342272.15128657 |
$ 272.15129 |
$ 7,073,489,162 |
Jul 01, 2019 |
$ 294.361496,943,644,521 |
$ 301.73258280.17515140 |
$ 280.17515 |
$ 6,943,644,521 |
Jun 30, 2019 |
$ 290.533146,731,319,109 |
$ 323.23828288.56970976 |
$ 288.56971 |
$ 6,731,319,109 |
Jun 29, 2019 |
$ 318.097897,099,995,313 |
$ 323.19912292.20731229 |
$ 292.20731 |
$ 7,099,995,313 |
Jun 28, 2019 |
$ 309.971047,627,066,042 |
$ 312.47920290.54176407 |
$ 290.54176 |
$ 7,627,066,042 |
Jun 27, 2019 |
$ 293.7681410,503,770,497 |
$ 343.28250274.99073441 |
$ 274.99073 |
$ 10,503,770,497 |
Jun 26, 2019 |
$ 334.9237612,163,330,875 |
$ 362.23813314.53744399 |
$ 314.53744 |
$ 12,163,330,875 |
Jun 25, 2019 |
$ 316.689056,335,301,473 |
$ 317.32618305.95771135 |
$ 305.95771 |
$ 6,335,301,473 |
Jun 24, 2019 |
$ 311.442036,033,749,527 |
$ 313.46837296.92831358 |
$ 296.92831 |
$ 6,033,749,527 |
Jun 23, 2019 |
$ 307.705556,698,550,684 |
$ 319.18000304.96462262 |
$ 304.96462 |
$ 6,698,550,684 |
Jun 22, 2019 |
$ 309.563018,633,729,764 |
$ 315.72876294.15992871 |
$ 294.15993 |
$ 8,633,729,764 |
Jun 21, 2019 |
$ 296.485457,620,435,019 |
$ 297.64970272.09223241 |
$ 272.09223 |
$ 7,620,435,019 |
Jun 20, 2019 |
$ 272.156674,854,767,491 |
$ 274.15252267.28421412 |
$ 267.28421 |
$ 4,854,767,491 |
Jun 19, 2019 |
$ 269.880754,329,975,707 |
$ 270.86464264.18310783 |
$ 264.18311 |
$ 4,329,975,707 |
Jun 18, 2019 |
$ 265.039224,898,797,005 |
$ 274.28349261.55193273 |
$ 261.55193 |
$ 4,898,797,005 |
Jun 17, 2019 |
$ 273.897245,163,559,139 |
$ 275.74932268.24262325 |
$ 268.24262 |
$ 5,163,559,139 |
Jun 16, 2019 |
$ 268.843175,735,895,521 |
$ 279.16805263.86775158 |
$ 263.86775 |
$ 5,735,895,521 |
Jun 15, 2019 |
$ 269.352934,506,332,824 |
$ 273.10560262.40651260 |
$ 262.40651 |
$ 4,506,332,824 |
Jun 14, 2019 |
$ 264.121865,000,792,391 |
$ 265.89680253.50640817 |
$ 253.50641 |
$ 5,000,792,391 |
Jun 13, 2019 |
$ 255.477064,824,532,007 |
$ 263.67071254.65535126 |
$ 254.65535 |
$ 4,824,532,007 |
Jun 12, 2019 |
$ 262.450815,102,854,873 |
$ 262.51194243.61053313 |
$ 243.61053 |
$ 5,102,854,873 |
Jun 11, 2019 |
$ 245.496284,102,150,717 |
$ 248.97721238.55361013 |
$ 238.55361 |
$ 4,102,150,717 |
Jun 10, 2019 |
$ 247.914594,930,727,162 |
$ 248.09633228.49328951 |
$ 228.49329 |
$ 4,930,727,162 |
Jun 09, 2019 |
$ 231.997394,371,300,533 |
$ 246.03698228.04808922 |
$ 228.04809 |
$ 4,371,300,533 |
Jun 08, 2019 |
$ 245.693804,147,819,612 |
$ 251.82625243.11074249 |
$ 243.11074 |
$ 4,147,819,612 |
Jun 07, 2019 |
$ 250.432345,137,937,792 |
$ 254.21392245.98859099 |
$ 245.98859 |
$ 5,137,937,792 |
Jun 06, 2019 |
$ 249.351594,917,701,343 |
$ 250.60250236.87222711 |
$ 236.87223 |
$ 4,917,701,343 |
Jun 05, 2019 |
$ 246.602205,158,295,543 |
$ 249.20579238.36801827 |
$ 238.36802 |
$ 5,158,295,543 |
Jun 04, 2019 |
$ 240.752126,660,325,254 |
$ 250.85644234.72168248 |
$ 234.72168 |
$ 6,660,325,254 |
Jun 03, 2019 |
$ 250.833455,597,632,438 |
$ 270.54570248.48948645 |
$ 248.48949 |
$ 5,597,632,438 |
Jun 02, 2019 |
$ 270.123405,403,584,618 |
$ 273.28527264.71512742 |
$ 264.71513 |
$ 5,403,584,618 |
Jun 01, 2019 |
$ 265.139075,871,451,731 |
$ 274.44569262.69021475 |
$ 262.69021 |
$ 5,871,451,731 |
May 31, 2019 |
$ 268.077427,304,527,973 |
$ 268.85778246.65509093 |
$ 246.65509 |
$ 7,304,527,973 |
May 30, 2019 |
$ 254.959298,753,960,395 |
$ 288.17095242.48526384 |
$ 242.48526 |
$ 8,753,960,395 |
May 29, 2019 |
$ 269.439686,157,885,216 |
$ 274.02641262.32881562 |
$ 262.32882 |
$ 6,157,885,216 |
May 28, 2019 |
$ 270.760985,800,978,005 |
$ 275.15466265.75393392 |
$ 265.75393 |
$ 5,800,978,005 |
May 27, 2019 |
$ 271.814297,407,747,730 |
$ 279.17448265.01367219 |
$ 265.01367 |
$ 7,407,747,730 |
May 26, 2019 |
$ 267.585366,405,696,599 |
$ 270.43619246.62584973 |
$ 246.62585 |
$ 6,405,696,599 |
May 25, 2019 |
$ 251.612725,910,520,306 |
$ 257.89505248.91530279 |
$ 248.91530 |
$ 5,910,520,306 |
May 24, 2019 |
$ 249.996806,658,690,250 |
$ 255.66128242.95687461 |
$ 242.95687 |
$ 6,658,690,250 |
May 23, 2019 |
$ 245.153526,752,487,173 |
$ 248.27098232.62522698 |
$ 232.62523 |
$ 6,752,487,173 |
May 22, 2019 |
$ 244.183246,092,285,108 |
$ 260.23804241.54140991 |
$ 241.54141 |
$ 6,092,285,108 |
May 21, 2019 |
$ 255.188826,621,915,165 |
$ 263.23381248.20008441 |
$ 248.20008 |
$ 6,621,915,165 |
May 20, 2019 |
$ 252.502677,298,004,107 |
$ 261.85486240.78618795 |
$ 240.78619 |
$ 7,298,004,107 |
May 19, 2019 |
$ 261.848447,515,839,554 |
$ 265.40669231.84632246 |
$ 231.84632 |
$ 7,515,839,554 |
May 18, 2019 |
$ 232.775456,641,274,083 |
$ 247.64685232.16780406 |
$ 232.16780 |
$ 6,641,274,083 |
May 17, 2019 |
$ 244.1670810,806,002,388 |
$ 267.74260224.22861083 |
$ 224.22861 |
$ 10,806,002,388 |
May 16, 2019 |
$ 264.5214613,596,316,793 |
$ 278.20304245.10924462 |
$ 245.10924 |
$ 13,596,316,793 |
May 15, 2019 |
$ 247.550399,800,144,874 |
$ 248.91966216.86078082 |
$ 216.86078 |
$ 9,800,144,874 |
May 14, 2019 |
$ 216.956589,197,392,352 |
$ 219.34878195.16348758 |
$ 195.16349 |
$ 9,197,392,352 |
May 13, 2019 |
$ 195.787517,484,483,889 |
$ 206.32260185.41514926 |
$ 185.41515 |
$ 7,484,483,889 |
May 12, 2019 |
$ 187.901377,686,559,587 |
$ 202.47162183.51996392 |
$ 183.51996 |
$ 7,686,559,587 |
May 11, 2019 |
$ 192.793549,075,814,747 |
$ 204.55795173.20621198 |
$ 173.20621 |
$ 9,075,814,747 |
May 10, 2019 |
$ 173.197794,962,402,255 |
$ 176.29686168.35254729 |
$ 168.35255 |
$ 4,962,402,255 |
May 09, 2019 |
$ 170.095503,916,240,640 |
$ 173.52010166.86185185 |
$ 166.86185 |
$ 3,916,240,640 |
May 08, 2019 |
$ 171.228074,335,744,935 |
$ 173.25419165.88724258 |
$ 165.88724 |
$ 4,335,744,935 |
May 07, 2019 |
$ 169.415515,509,586,919 |
$ 181.96908169.41551495 |
$ 169.41551 |
$ 5,509,586,919 |
May 06, 2019 |
$ 173.261355,068,174,886 |
$ 177.19712160.51304360 |
$ 160.51304 |
$ 5,068,174,886 |
May 05, 2019 |
$ 163.976923,794,425,872 |
$ 165.79610158.89149656 |
$ 158.89150 |
$ 3,794,425,872 |
May 04, 2019 |
$ 164.330744,371,056,700 |
$ 171.54204161.49353859 |
$ 161.49354 |
$ 4,371,056,700 |
May 03, 2019 |
$ 168.404474,509,303,343 |
$ 171.62411161.81680344 |
$ 161.81680 |
$ 4,509,303,343 |
May 02, 2019 |
$ 162.678563,595,452,166 |
$ 163.68843160.43525310 |
$ 160.43525 |
$ 3,595,452,166 |
May 01, 2019 |
$ 161.009243,453,387,846 |
$ 164.94287159.77523278 |
$ 159.77523 |
$ 3,453,387,846 |
Apr 30, 2019 |
$ 162.850974,057,237,050 |
$ 163.23232155.54511263 |
$ 155.54511 |
$ 4,057,237,050 |
Apr 29, 2019 |
$ 155.545113,779,614,703 |
$ 158.83036152.99718451 |
$ 152.99718 |
$ 3,779,614,703 |
Apr 28, 2019 |
$ 157.711603,161,628,296 |
$ 160.29613157.32746662 |
$ 157.32747 |
$ 3,161,628,296 |
Apr 27, 2019 |
$ 158.764663,686,968,100 |
$ 161.28366155.92092354 |
$ 155.92092 |
$ 3,686,968,100 |
Apr 26, 2019 |
$ 156.767264,616,079,283 |
$ 158.47738151.13014554 |
$ 151.13015 |
$ 4,616,079,283 |
Apr 25, 2019 |
$ 153.856673,994,971,045 |
$ 166.74085150.54755415 |
$ 150.54755 |
$ 3,994,971,045 |
Apr 24, 2019 |
$ 166.175904,665,860,047 |
$ 171.69403161.39455949 |
$ 161.39456 |
$ 4,665,860,047 |
Apr 23, 2019 |
$ 171.131284,341,595,918 |
$ 177.42390170.26591525 |
$ 170.26592 |
$ 4,341,595,918 |
Apr 22, 2019 |
$ 172.493903,660,086,575 |
$ 174.13335168.94203027 |
$ 168.94203 |
$ 3,660,086,575 |
Apr 21, 2019 |
$ 170.229783,680,295,925 |
$ 175.01430167.40157238 |
$ 167.40157 |
$ 3,680,295,925 |
Apr 20, 2019 |
$ 174.280093,680,143,704 |
$ 177.46804171.39889617 |
$ 171.39890 |
$ 3,680,143,704 |
Apr 19, 2019 |
$ 174.257923,874,984,133 |
$ 174.67868170.71817926 |
$ 170.71818 |
$ 3,874,984,133 |
Apr 18, 2019 |
$ 174.560844,066,414,462 |
$ 176.25368167.10106946 |
$ 167.10107 |
$ 4,066,414,462 |
Apr 17, 2019 |
$ 167.446483,402,315,803 |
$ 168.45256165.66665183 |
$ 165.66665 |
$ 3,402,315,803 |
Apr 16, 2019 |
$ 167.187853,085,207,951 |
$ 167.44736160.39914119 |
$ 160.39914 |
$ 3,085,207,951 |
Apr 15, 2019 |
$ 161.048723,495,317,566 |
$ 169.40974158.58076979 |
$ 158.58077 |
$ 3,495,317,566 |
Apr 14, 2019 |
$ 168.365252,697,240,916 |
$ 169.18562163.07469381 |
$ 163.07469 |
$ 2,697,240,916 |
Apr 13, 2019 |
$ 165.006512,722,299,539 |
$ 167.07302163.29009615 |
$ 163.29010 |
$ 2,722,299,539 |
Apr 12, 2019 |
$ 165.133533,565,139,751 |
$ 166.80676160.95536679 |
$ 160.95537 |
$ 3,565,139,751 |
Apr 11, 2019 |
$ 165.665324,269,345,965 |
$ 177.62826162.02842403 |
$ 162.02842 |
$ 4,269,345,965 |
Apr 10, 2019 |
$ 177.424594,555,770,411 |
$ 183.26600174.29981535 |
$ 174.29982 |
$ 4,555,770,411 |
Apr 09, 2019 |
$ 176.305864,251,256,907 |
$ 180.97699175.38694603 |
$ 175.38695 |
$ 4,251,256,907 |
Apr 08, 2019 |
$ 180.532675,332,305,641 |
$ 185.60343174.47565916 |
$ 174.47566 |
$ 5,332,305,641 |
Apr 07, 2019 |
$ 175.079113,993,036,517 |
$ 176.12444165.00798365 |
$ 165.00798 |
$ 3,993,036,517 |
Apr 06, 2019 |
$ 165.999853,953,906,803 |
$ 173.16835161.77772092 |
$ 161.77772 |
$ 3,953,906,803 |
Apr 05, 2019 |
$ 165.933264,040,325,897 |
$ 167.78891154.59377599 |
$ 154.59378 |
$ 4,040,325,897 |
Apr 04, 2019 |
$ 158.294164,395,880,377 |
$ 164.96992154.63873473 |
$ 154.63873 |
$ 4,395,880,377 |
Apr 03, 2019 |
$ 161.547485,836,128,519 |
$ 178.51398154.82073713 |
$ 154.82074 |
$ 5,836,128,519 |
Apr 02, 2019 |
$ 164.908825,231,500,531 |
$ 166.65491143.20431823 |
$ 143.20432 |
$ 5,231,500,531 |
Apr 01, 2019 |
$ 143.696862,302,675,032 |
$ 145.80137141.71411184 |
$ 141.71411 |
$ 2,302,675,032 |
Mar 31, 2019 |
$ 143.871842,028,578,563 |
$ 145.02504143.24289331 |
$ 143.24289 |
$ 2,028,578,563 |
Mar 30, 2019 |
$ 144.643422,447,153,781 |
$ 147.72424144.46181973 |
$ 144.46182 |
$ 2,447,153,781 |
Mar 29, 2019 |
$ 145.708172,191,539,017 |
$ 145.76372139.23399468 |
$ 139.23399 |
$ 2,191,539,017 |
Mar 28, 2019 |
$ 141.458691,875,667,637 |
$ 143.65024138.84133086 |
$ 138.84133 |
$ 1,875,667,637 |
Mar 27, 2019 |
$ 142.802642,478,643,653 |
$ 143.05094137.90344218 |
$ 137.90344 |
$ 2,478,643,653 |
Mar 26, 2019 |
$ 138.021952,100,333,437 |
$ 138.05175135.50274732 |
$ 135.50275 |
$ 2,100,333,437 |
Mar 25, 2019 |
$ 136.227712,290,510,815 |
$ 139.76993134.63792433 |
$ 134.63792 |
$ 2,290,510,815 |
Mar 24, 2019 |
$ 138.394892,009,900,041 |
$ 139.61665137.63478827 |
$ 137.63479 |
$ 2,009,900,041 |
Mar 23, 2019 |
$ 139.537491,969,114,607 |
$ 140.46661138.21417587 |
$ 138.21418 |
$ 1,969,114,607 |
Mar 22, 2019 |
$ 138.557772,182,836,803 |
$ 140.20446137.06785905 |
$ 137.06786 |
$ 2,182,836,803 |
Mar 21, 2019 |
$ 137.318582,431,004,863 |
$ 142.24154136.39537141 |
$ 136.39537 |
$ 2,431,004,863 |
Mar 20, 2019 |
$ 141.557692,359,981,300 |
$ 141.91944138.13956501 |
$ 138.13957 |
$ 2,359,981,300 |
Mar 19, 2019 |
$ 140.432322,227,707,075 |
$ 141.44873139.59140585 |
$ 139.59141 |
$ 2,227,707,075 |
Mar 18, 2019 |
$ 140.165752,492,262,240 |
$ 143.24637139.73397946 |
$ 139.73398 |
$ 2,492,262,240 |
Mar 17, 2019 |
$ 140.917452,146,734,701 |
$ 143.48051140.19308226 |
$ 140.19308 |
$ 2,146,734,701 |
Mar 16, 2019 |
$ 143.474452,917,126,307 |
$ 145.45499139.13215977 |
$ 139.13216 |
$ 2,917,126,307 |
Mar 15, 2019 |
$ 139.132162,785,937,871 |
$ 139.91848135.24780483 |
$ 135.24780 |
$ 2,785,937,871 |
Mar 14, 2019 |
$ 135.247802,334,624,019 |
$ 137.12418134.00316308 |
$ 134.00316 |
$ 2,334,624,019 |
Mar 13, 2019 |
$ 134.250182,322,750,610 |
$ 135.99124133.69511730 |
$ 133.69512 |
$ 2,322,750,610 |
Mar 12, 2019 |
$ 135.469112,463,549,145 |
$ 136.50500131.74532751 |
$ 131.74533 |
$ 2,463,549,145 |
Mar 11, 2019 |
$ 134.970062,438,738,316 |
$ 138.36001133.76303801 |
$ 133.76304 |
$ 2,438,738,316 |
Mar 10, 2019 |
$ 137.889352,375,848,041 |
$ 139.50669136.99141875 |
$ 136.99142 |
$ 2,375,848,041 |
Mar 09, 2019 |
$ 139.372772,658,500,258 |
$ 140.50497135.33099277 |
$ 135.33099 |
$ 2,658,500,258 |
Mar 08, 2019 |
$ 135.787432,419,157,474 |
$ 141.12137133.93984556 |
$ 133.93985 |
$ 2,419,157,474 |
Mar 07, 2019 |
$ 139.236182,249,378,148 |
$ 141.59970138.10694664 |
$ 138.10695 |
$ 2,249,378,148 |
Mar 06, 2019 |
$ 139.843542,607,612,475 |
$ 141.57316136.54620294 |
$ 136.54620 |
$ 2,607,612,475 |
Mar 05, 2019 |
$ 138.958732,694,216,674 |
$ 139.75079127.72525377 |
$ 127.72525 |
$ 2,694,216,674 |
Mar 04, 2019 |
$ 128.077462,352,486,762 |
$ 132.99780125.90644953 |
$ 125.90645 |
$ 2,352,486,762 |
Mar 03, 2019 |
$ 132.720521,983,423,822 |
$ 136.64253131.40668240 |
$ 131.40668 |
$ 1,983,423,822 |
Mar 02, 2019 |
$ 134.952252,031,012,660 |
$ 138.02230133.04986671 |
$ 133.04987 |
$ 2,031,012,660 |
Mar 01, 2019 |
$ 136.963791,925,551,641 |
$ 140.82659136.93257058 |
$ 136.93257 |
$ 1,925,551,641 |
Feb 28, 2019 |
$ 137.390332,680,610,961 |
$ 139.96218135.87595861 |
$ 135.87596 |
$ 2,680,610,961 |
Feb 27, 2019 |
$ 136.842642,540,080,681 |
$ 142.83639130.96765314 |
$ 130.96765 |
$ 2,540,080,681 |
Feb 26, 2019 |
$ 138.704392,153,090,929 |
$ 141.12663137.08416993 |
$ 137.08417 |
$ 2,153,090,929 |
Feb 25, 2019 |
$ 140.956153,021,810,697 |
$ 143.93434134.60245961 |
$ 134.60246 |
$ 3,021,810,697 |
Feb 24, 2019 |
$ 134.676893,633,812,978 |
$ 166.68283134.67689272 |
$ 134.67689 |
$ 3,633,812,978 |
Feb 23, 2019 |
$ 159.771492,467,296,228 |
$ 159.87739147.62203909 |
$ 147.62204 |
$ 2,467,296,228 |
Feb 22, 2019 |
$ 149.356511,942,679,621 |
$ 150.14653145.71369997 |
$ 145.71370 |
$ 1,942,679,621 |
Feb 21, 2019 |
$ 146.763442,051,999,857 |
$ 150.45712144.86572716 |
$ 144.86573 |
$ 2,051,999,857 |
Feb 20, 2019 |
$ 150.054982,415,535,018 |
$ 150.60173142.56445176 |
$ 142.56445 |
$ 2,415,535,018 |
Feb 19, 2019 |
$ 145.357812,712,989,858 |
$ 150.76299145.24386575 |
$ 145.24387 |
$ 2,712,989,858 |
Feb 18, 2019 |
$ 146.695443,136,708,613 |
$ 148.96011133.02622536 |
$ 133.02623 |
$ 3,136,708,613 |
Feb 17, 2019 |
$ 133.870442,078,694,535 |
$ 135.09183123.17476889 |
$ 123.17477 |
$ 2,078,694,535 |
Feb 16, 2019 |
$ 123.174771,285,381,756 |
$ 124.31071122.00953870 |
$ 122.00954 |
$ 1,285,381,756 |
Feb 15, 2019 |
$ 122.116441,358,431,426 |
$ 124.35567121.17681695 |
$ 121.17682 |
$ 1,358,431,426 |
Feb 14, 2019 |
$ 121.559121,435,172,378 |
$ 124.83282121.54692403 |
$ 121.54692 |
$ 1,435,172,378 |
Feb 13, 2019 |
$ 122.805651,468,289,229 |
$ 126.35514122.02179782 |
$ 122.02180 |
$ 1,468,289,229 |
Feb 12, 2019 |
$ 123.057151,357,378,629 |
$ 124.13860119.66800369 |
$ 119.66800 |
$ 1,357,378,629 |
Feb 11, 2019 |
$ 121.425831,493,036,446 |
$ 125.53675120.23735468 |
$ 120.23735 |
$ 1,493,036,446 |
Feb 10, 2019 |
$ 125.531551,473,984,719 |
$ 125.79346116.69246314 |
$ 116.69246 |
$ 1,473,984,719 |
Feb 09, 2019 |
$ 119.430661,353,011,700 |
$ 121.17718117.88548662 |
$ 117.88549 |
$ 1,353,011,700 |
Feb 08, 2019 |
$ 119.480451,792,980,291 |
$ 121.87643103.95950706 |
$ 103.95951 |
$ 1,792,980,291 |
Feb 07, 2019 |
$ 104.721931,034,052,964 |
$ 106.53758104.50174856 |
$ 104.50175 |
$ 1,034,052,964 |
Feb 06, 2019 |
$ 104.879921,233,022,653 |
$ 107.83017102.83625328 |
$ 102.83625 |
$ 1,233,022,653 |
Feb 05, 2019 |
$ 107.672871,050,120,626 |
$ 109.26382106.08349512 |
$ 106.08350 |
$ 1,050,120,626 |
Feb 04, 2019 |
$ 108.207521,142,386,049 |
$ 109.28315107.11560306 |
$ 107.11560 |
$ 1,142,386,049 |
Feb 03, 2019 |
$ 107.675771,131,234,782 |
$ 111.37176106.59468997 |
$ 106.59469 |
$ 1,131,234,782 |
Feb 02, 2019 |
$ 110.900661,018,700,506 |
$ 111.11257106.99624479 |
$ 106.99624 |
$ 1,018,700,506 |
Feb 01, 2019 |
$ 107.726581,051,050,621 |
$ 108.84815105.30605149 |
$ 105.30605 |
$ 1,051,050,621 |
Jan 31, 2019 |
$ 107.726101,178,373,609 |
$ 111.26281106.98971918 |
$ 106.98972 |
$ 1,178,373,609 |
Jan 30, 2019 |
$ 109.244961,279,140,664 |
$ 110.54180105.25755643 |
$ 105.25756 |
$ 1,279,140,664 |
Jan 29, 2019 |
$ 106.000261,280,636,253 |
$ 107.77824104.17301142 |
$ 104.17301 |
$ 1,280,636,253 |
Jan 28, 2019 |
$ 106.952141,583,291,448 |
$ 114.32263103.21788414 |
$ 103.21788 |
$ 1,583,291,448 |
Jan 27, 2019 |
$ 113.869641,170,016,433 |
$ 117.41214113.52286795 |
$ 113.52287 |
$ 1,170,016,433 |
Jan 26, 2019 |
$ 117.14789942,154,828 |
$ 118.88496116.64576076 |
$ 116.64576 |
$ 942,154,828 |
Jan 25, 2019 |
$ 116.968811,189,853,683 |
$ 118.57243116.46394270 |
$ 116.46394 |
$ 1,189,853,683 |
Jan 24, 2019 |
$ 118.261851,064,788,944 |
$ 119.00734116.56017791 |
$ 116.56018 |
$ 1,064,788,944 |
Jan 23, 2019 |
$ 118.511311,043,017,434 |
$ 120.39160117.31106686 |
$ 117.31107 |
$ 1,043,017,434 |
Jan 22, 2019 |
$ 119.461371,131,017,976 |
$ 120.66679114.26033618 |
$ 114.26034 |
$ 1,131,017,976 |
Jan 21, 2019 |
$ 117.564881,077,296,016 |
$ 119.66706116.34410080 |
$ 116.34410 |
$ 1,077,296,016 |
Jan 20, 2019 |
$ 119.241431,226,029,971 |
$ 125.62182118.37747101 |
$ 118.37747 |
$ 1,226,029,971 |
Jan 19, 2019 |
$ 125.083921,254,473,363 |
$ 126.71795121.73960947 |
$ 121.73961 |
$ 1,254,473,363 |
Jan 18, 2019 |
$ 121.916801,073,444,132 |
$ 124.65865120.65916018 |
$ 120.65916 |
$ 1,073,444,132 |
Jan 17, 2019 |
$ 124.516401,320,951,703 |
$ 125.53422121.80197761 |
$ 121.80198 |
$ 1,320,951,703 |
Jan 16, 2019 |
$ 124.262811,518,377,786 |
$ 128.22782122.23077092 |
$ 122.23077 |
$ 1,518,377,786 |
Jan 15, 2019 |
$ 122.699131,515,001,118 |
$ 132.08085121.04227238 |
$ 121.04227 |
$ 1,515,001,118 |
Jan 14, 2019 |
$ 130.125171,521,853,709 |
$ 132.22299117.48824610 |
$ 117.48825 |
$ 1,521,853,709 |
Jan 13, 2019 |
$ 117.550251,108,264,785 |
$ 127.16037116.19196207 |
$ 116.19196 |
$ 1,108,264,785 |
Jan 12, 2019 |
$ 126.601921,060,653,064 |
$ 129.01111126.00716045 |
$ 126.00716 |
$ 1,060,653,064 |
Jan 11, 2019 |
$ 127.594041,450,493,875 |
$ 130.24935124.60501287 |
$ 124.60501 |
$ 1,450,493,875 |
Jan 10, 2019 |
$ 128.410531,944,630,736 |
$ 152.61054125.62324438 |
$ 125.62324 |
$ 1,944,630,736 |
Jan 09, 2019 |
$ 151.277591,211,849,846 |
$ 153.97300150.06856746 |
$ 150.06857 |
$ 1,211,849,846 |
Jan 08, 2019 |
$ 150.696881,307,883,419 |
$ 154.44906148.44957518 |
$ 148.44958 |
$ 1,307,883,419 |
Jan 07, 2019 |
$ 151.843401,411,926,728 |
$ 159.39132150.80598755 |
$ 150.80599 |
$ 1,411,926,728 |
Jan 06, 2019 |
$ 158.141001,667,747,598 |
$ 160.48770151.56037195 |
$ 151.56037 |
$ 1,667,747,598 |
Jan 05, 2019 |
$ 155.979911,848,503,604 |
$ 161.49829154.44083374 |
$ 154.44083 |
$ 1,848,503,604 |
Jan 04, 2019 |
$ 154.440831,837,220,815 |
$ 157.48446147.62859644 |
$ 147.62860 |
$ 1,837,220,815 |
Jan 03, 2019 |
$ 149.120901,592,223,904 |
$ 156.43972146.64361682 |
$ 146.64362 |
$ 1,592,223,904 |
Jan 02, 2019 |
$ 155.391332,025,697,271 |
$ 157.77720140.80184813 |
$ 140.80185 |
$ 2,025,697,271 |
Jan 01, 2019 |
$ 142.114491,179,511,595 |
$ 143.00600132.81163481 |
$ 132.81163 |
$ 1,179,511,595 |
Dec 31, 2018 |
$ 133.611411,250,320,117 |
$ 141.00560132.32261943 |
$ 132.32262 |
$ 1,250,320,117 |
Dec 30, 2018 |
$ 140.694171,542,392,996 |
$ 141.67581132.86731836 |
$ 132.86732 |
$ 1,542,392,996 |
Dec 29, 2018 |
$ 136.904571,949,841,742 |
$ 148.44045134.43412532 |
$ 134.43413 |
$ 1,949,841,742 |
Dec 28, 2018 |
$ 139.006021,863,211,159 |
$ 139.00602115.38516473 |
$ 115.38516 |
$ 1,863,211,159 |
Dec 27, 2018 |
$ 116.536091,448,469,479 |
$ 133.29781115.22162839 |
$ 115.22163 |
$ 1,448,469,479 |
Dec 26, 2018 |
$ 132.075611,568,431,770 |
$ 137.94438125.93023975 |
$ 125.93024 |
$ 1,568,431,770 |
Dec 25, 2018 |
$ 130.226241,993,790,458 |
$ 141.26591124.04415690 |
$ 124.04416 |
$ 1,993,790,458 |
Dec 24, 2018 |
$ 140.620092,724,931,975 |
$ 159.35202130.83669356 |
$ 130.83669 |
$ 2,724,931,975 |
Dec 23, 2018 |
$ 130.880942,163,838,701 |
$ 134.36352116.99378085 |
$ 116.99378 |
$ 2,163,838,701 |
Dec 22, 2018 |
$ 117.153311,222,722,064 |
$ 117.15331107.14059060 |
$ 107.14059 |
$ 1,222,722,064 |
Dec 21, 2018 |
$ 109.182741,563,101,177 |
$ 119.56512106.36705969 |
$ 106.36706 |
$ 1,563,101,177 |
Dec 20, 2018 |
$ 116.272331,757,913,413 |
$ 118.09275100.10845619 |
$ 100.10846 |
$ 1,757,913,413 |
Dec 19, 2018 |
$ 100.844491,367,865,457 |
$ 108.79672100.27582214 |
$ 100.27582 |
$ 1,367,865,457 |
Dec 18, 2018 |
$ 101.565561,328,671,073 |
$ 101.7398392.82390146 |
$ 92.823901 |
$ 1,328,671,073 |
Dec 17, 2018 |
$ 94.8326991,240,908,118 |
$ 97.40949685.53913915 |
$ 85.539139 |
$ 1,240,908,118 |
Dec 16, 2018 |
$ 85.704250841,631,199 |
$ 88.05649884.30548805 |
$ 84.305488 |
$ 841,631,199 |
Dec 15, 2018 |
$ 84.329909806,950,119 |
$ 85.51930282.78968897 |
$ 82.789689 |
$ 806,950,119 |
Dec 14, 2018 |
$ 84.347315869,638,194 |
$ 87.32837982.98471908 |
$ 82.984719 |
$ 869,638,194 |
Dec 13, 2018 |
$ 86.671464919,185,003 |
$ 91.36330785.05146631 |
$ 85.051466 |
$ 919,185,003 |
Dec 12, 2018 |
$ 90.380895805,765,053 |
$ 92.16926887.02287861 |
$ 87.022879 |
$ 805,765,053 |
Dec 11, 2018 |
$ 87.972304897,472,291 |
$ 91.93140386.45006475 |
$ 86.450065 |
$ 897,472,291 |
Dec 10, 2018 |
$ 90.461495841,269,563 |
$ 95.65303289.08493587 |
$ 89.084936 |
$ 841,269,563 |
Dec 09, 2018 |
$ 94.079945996,027,747 |
$ 99.33515889.70223564 |
$ 89.702236 |
$ 996,027,747 |
Dec 08, 2018 |
$ 91.2806381,097,057,937 |
$ 97.68843084.74744683 |
$ 84.747447 |
$ 1,097,057,937 |
Dec 07, 2018 |
$ 93.4802701,414,446,922 |
$ 96.93084982.97120460 |
$ 82.971205 |
$ 1,414,446,922 |
Dec 06, 2018 |
$ 90.8530361,127,207,606 |
$ 104.2697390.08224274 |
$ 90.082243 |
$ 1,127,207,606 |
Dec 05, 2018 |
$ 102.38989976,769,996 |
$ 110.50805102.38989402 |
$ 102.38989 |
$ 976,769,996 |
Dec 04, 2018 |
$ 110.12644856,993,021 |
$ 113.09286106.24145970 |
$ 106.24146 |
$ 856,993,021 |
Dec 03, 2018 |
$ 108.57289831,031,395 |
$ 116.63584106.48357547 |
$ 106.48358 |
$ 831,031,395 |
Dec 02, 2018 |
$ 116.22809854,866,417 |
$ 121.00422115.88729685 |
$ 115.88730 |
$ 854,866,417 |
Dec 01, 2018 |
$ 118.71928996,330,163 |
$ 129.57870111.31890811 |
$ 111.31891 |
$ 996,330,163 |
Nov 30, 2018 |
$ 113.315151,140,221,630 |
$ 119.77527111.08085154 |
$ 111.08085 |
$ 1,140,221,630 |
Nov 29, 2018 |
$ 117.885891,231,451,577 |
$ 123.81622114.73246852 |
$ 114.73247 |
$ 1,231,451,577 |
Nov 28, 2018 |
$ 122.830601,389,140,497 |
$ 126.39182109.99511117 |
$ 109.99511 |
$ 1,389,140,497 |
Nov 27, 2018 |
$ 109.995111,325,443,568 |
$ 112.22955101.36088609 |
$ 101.36089 |
$ 1,325,443,568 |
Nov 26, 2018 |
$ 108.551351,212,646,847 |
$ 118.68449104.58570552 |
$ 104.58571 |
$ 1,212,646,847 |
Nov 25, 2018 |
$ 116.280901,508,552,693 |
$ 120.30845100.88011830 |
$ 100.88012 |
$ 1,508,552,693 |
Nov 24, 2018 |
$ 113.176801,024,586,356 |
$ 127.68111110.27356189 |
$ 110.27356 |
$ 1,024,586,356 |
Nov 23, 2018 |
$ 123.358491,173,263,280 |
$ 127.38174119.36654985 |
$ 119.36655 |
$ 1,173,263,280 |
Nov 22, 2018 |
$ 125.52982987,552,976 |
$ 138.11310125.24384400 |
$ 125.24384 |
$ 987,552,976 |
Nov 21, 2018 |
$ 136.641821,449,542,009 |
$ 139.06506125.13686645 |
$ 125.13687 |
$ 1,449,542,009 |
Nov 20, 2018 |
$ 131.469201,908,073,260 |
$ 151.69301124.98023406 |
$ 124.98023 |
$ 1,908,073,260 |
Nov 19, 2018 |
$ 147.831441,488,099,983 |
$ 177.67981144.83910268 |
$ 144.83910 |
$ 1,488,099,983 |
Nov 18, 2018 |
$ 177.53722885,065,587 |
$ 180.98587174.20408158 |
$ 174.20408 |
$ 885,065,587 |
Nov 17, 2018 |
$ 174.20408847,684,012 |
$ 179.82450172.63629285 |
$ 172.63629 |
$ 847,684,012 |
Nov 16, 2018 |
$ 175.202051,009,628,545 |
$ 181.77831172.38439623 |
$ 172.38440 |
$ 1,009,628,545 |
Nov 15, 2018 |
$ 181.124841,320,135,943 |
$ 184.70995168.74269748 |
$ 168.74270 |
$ 1,320,135,943 |
Nov 14, 2018 |
$ 182.234671,485,930,474 |
$ 208.36541171.97722564 |
$ 171.97723 |
$ 1,485,930,474 |
Nov 13, 2018 |
$ 206.36819724,245,927 |
$ 210.70510206.18763968 |
$ 206.18764 |
$ 724,245,927 |
Nov 12, 2018 |
$ 210.64654638,120,470 |
$ 212.55532209.29643784 |
$ 209.29644 |
$ 638,120,470 |
Nov 11, 2018 |
$ 211.59275711,231,503 |
$ 212.61914208.70327400 |
$ 208.70327 |
$ 711,231,503 |
Nov 10, 2018 |
$ 212.25816687,676,415 |
$ 213.75095209.42115436 |
$ 209.42115 |
$ 687,676,415 |
Nov 09, 2018 |
$ 209.59569669,042,792 |
$ 213.63872208.11326938 |
$ 208.11327 |
$ 669,042,792 |
Nov 08, 2018 |
$ 211.89677829,277,871 |
$ 218.66077211.88840624 |
$ 211.88841 |
$ 829,277,871 |
Nov 07, 2018 |
$ 217.50475982,246,016 |
$ 223.12275216.59141773 |
$ 216.59142 |
$ 982,246,016 |
Nov 06, 2018 |
$ 219.022421,057,236,231 |
$ 219.33664207.99915586 |
$ 207.99916 |
$ 1,057,236,231 |
Nov 05, 2018 |
$ 209.52309830,432,811 |
$ 211.57536207.31081640 |
$ 207.31082 |
$ 830,432,811 |
Nov 04, 2018 |
$ 211.276821,041,869,354 |
$ 216.49097199.15486496 |
$ 199.15486 |
$ 1,041,869,354 |
Nov 03, 2018 |
$ 199.88958610,007,711 |
$ 201.30700199.09679478 |
$ 199.09679 |
$ 610,007,711 |
Nov 02, 2018 |
$ 201.10804670,342,189 |
$ 202.44532199.09041758 |
$ 199.09042 |
$ 670,342,189 |
Nov 01, 2018 |
$ 199.17395666,239,615 |
$ 199.63946197.37053170 |
$ 197.37053 |
$ 666,239,615 |
Oct 31, 2018 |
$ 198.01069682,873,244 |
$ 199.77909193.39329157 |
$ 193.39329 |
$ 682,873,244 |
Oct 30, 2018 |
$ 196.47715612,540,742 |
$ 197.01827194.98150140 |
$ 194.98150 |
$ 612,540,742 |
Oct 29, 2018 |
$ 195.98333759,425,465 |
$ 205.09480194.79066626 |
$ 194.79067 |
$ 759,425,465 |
Oct 28, 2018 |
$ 204.92639476,458,023 |
$ 205.19179202.81509301 |
$ 202.81509 |
$ 476,458,023 |
Oct 27, 2018 |
$ 203.03528471,792,013 |
$ 203.19476201.95129512 |
$ 201.95130 |
$ 471,792,013 |
Oct 26, 2018 |
$ 202.38130589,828,360 |
$ 205.77209200.90513139 |
$ 200.90513 |
$ 589,828,360 |
Oct 25, 2018 |
$ 201.82690527,675,119 |
$ 203.05828200.67400699 |
$ 200.67401 |
$ 527,675,119 |
Oct 24, 2018 |
$ 202.59816562,846,786 |
$ 204.67907202.46685053 |
$ 202.46685 |
$ 562,846,786 |
Oct 23, 2018 |
$ 203.30385620,408,720 |
$ 204.33353200.19963542 |
$ 200.19964 |
$ 620,408,720 |
Oct 22, 2018 |
$ 203.41496640,631,821 |
$ 205.43428202.44247147 |
$ 202.44247 |
$ 640,631,821 |
Oct 21, 2018 |
$ 204.52646580,411,688 |
$ 206.98185204.26052482 |
$ 204.26052 |
$ 580,411,688 |
Oct 20, 2018 |
$ 204.59022622,164,925 |
$ 205.98441201.96845462 |
$ 201.96845 |
$ 622,164,925 |
Oct 19, 2018 |
$ 202.78332654,738,575 |
$ 203.62294200.51570651 |
$ 200.51571 |
$ 654,738,575 |
Oct 18, 2018 |
$ 201.86687768,694,121 |
$ 209.14129200.10530778 |
$ 200.10531 |
$ 768,694,121 |
Oct 17, 2018 |
$ 207.31872741,687,642 |
$ 209.95258205.27380833 |
$ 205.27381 |
$ 741,687,642 |
Oct 16, 2018 |
$ 209.25033711,560,649 |
$ 214.01989207.32898436 |
$ 207.32898 |
$ 711,560,649 |
Oct 15, 2018 |
$ 210.168191,934,925,977 |
$ 228.89445192.93555593 |
$ 192.93556 |
$ 1,934,925,977 |
Oct 14, 2018 |
$ 194.76114644,605,622 |
$ 201.24795193.56764743 |
$ 193.56765 |
$ 644,605,622 |
Oct 13, 2018 |
$ 199.29098623,265,382 |
$ 200.18742195.38857786 |
$ 195.38858 |
$ 623,265,382 |
Oct 12, 2018 |
$ 195.78521841,367,299 |
$ 199.69088189.47690277 |
$ 189.47690 |
$ 841,367,299 |
Oct 11, 2018 |
$ 190.591631,462,951,247 |
$ 224.87230188.32164909 |
$ 188.32165 |
$ 1,462,951,247 |
Oct 10, 2018 |
$ 224.87230766,493,938 |
$ 227.44850222.85625112 |
$ 222.85625 |
$ 766,493,938 |
Oct 09, 2018 |
$ 227.44850730,754,367 |
$ 229.83818226.29047025 |
$ 226.29047 |
$ 730,754,367 |
Oct 08, 2018 |
$ 229.27864863,662,898 |
$ 230.97071223.82788739 |
$ 223.82789 |
$ 863,662,898 |
Oct 07, 2018 |
$ 225.61290791,245,778 |
$ 226.87216221.89911823 |
$ 221.89912 |
$ 791,245,778 |
Oct 06, 2018 |
$ 224.73149802,893,105 |
$ 227.89613223.24510177 |
$ 223.24510 |
$ 802,893,105 |
Oct 05, 2018 |
$ 227.66304825,516,251 |
$ 230.12949220.11553108 |
$ 220.11553 |
$ 825,516,251 |
Oct 04, 2018 |
$ 222.10730824,604,818 |
$ 226.17175219.35248767 |
$ 219.35249 |
$ 824,604,818 |
Oct 03, 2018 |
$ 220.029071,079,425,616 |
$ 225.86468216.62673373 |
$ 216.62673 |
$ 1,079,425,616 |
Oct 02, 2018 |
$ 225.66345914,919,173 |
$ 231.39622224.35587684 |
$ 224.35588 |
$ 914,919,173 |
Sep 26, 2018 |
$ 219.111971,635,634,982 |
$ 221.99949207.92445400 |
$ 207.92445 |
$ 1,635,634,982 |
Sep 25, 2018 |
$ 218.985241,796,334,897 |
$ 228.16932204.46385981 |
$ 204.46386 |
$ 1,796,334,897 |
Sep 24, 2018 |
$ 228.153361,543,748,342 |
$ 245.40782225.70650064 |
$ 225.70650 |
$ 1,543,748,342 |
Sep 23, 2018 |
$ 244.376511,606,220,072 |
$ 248.47876237.82519895 |
$ 237.82520 |
$ 1,606,220,072 |
Sep 22, 2018 |
$ 240.624221,581,068,139 |
$ 254.24511233.64449200 |
$ 233.64449 |
$ 1,581,068,139 |
Sep 21, 2018 |
$ 247.816372,515,730,074 |
$ 251.00976221.15754712 |
$ 221.15755 |
$ 2,515,730,074 |
Sep 20, 2018 |
$ 224.721001,872,167,811 |
$ 226.25032207.41308670 |
$ 207.41309 |
$ 1,872,167,811 |
Sep 19, 2018 |
$ 210.032631,736,679,698 |
$ 214.03597199.40790107 |
$ 199.40790 |
$ 1,736,679,698 |
Sep 18, 2018 |
$ 208.729461,870,124,414 |
$ 214.42764194.73854391 |
$ 194.73854 |
$ 1,870,124,414 |
Sep 17, 2018 |
$ 196.551722,287,135,812 |
$ 224.35230193.30192331 |
$ 193.30192 |
$ 2,287,135,812 |
Sep 16, 2018 |
$ 220.174891,684,795,247 |
$ 223.20042209.06579715 |
$ 209.06580 |
$ 1,684,795,247 |
Sep 15, 2018 |
$ 221.938142,098,901,125 |
$ 227.22297208.72911042 |
$ 208.72911 |
$ 2,098,901,125 |
Sep 14, 2018 |
$ 210.023312,308,038,051 |
$ 223.61321203.30501645 |
$ 203.30502 |
$ 2,308,038,051 |
Sep 13, 2018 |
$ 211.119282,587,361,556 |
$ 214.54603183.32233547 |
$ 183.32234 |
$ 2,587,361,556 |
Sep 12, 2018 |
$ 183.349571,897,597,681 |
$ 185.60632168.33297986 |
$ 168.33298 |
$ 1,897,597,681 |
Sep 11, 2018 |
$ 185.606322,051,566,952 |
$ 199.21645177.53205923 |
$ 177.53206 |
$ 2,051,566,952 |
Sep 10, 2018 |
$ 197.534381,941,794,056 |
$ 202.52525191.69605859 |
$ 191.69606 |
$ 1,941,794,056 |
Sep 09, 2018 |
$ 196.641712,626,294,439 |
$ 208.11646186.37482879 |
$ 186.37483 |
$ 2,626,294,439 |
Sep 08, 2018 |
$ 197.452582,045,224,233 |
$ 219.90424191.55140788 |
$ 191.55141 |
$ 2,045,224,233 |
Sep 07, 2018 |
$ 215.922132,165,804,047 |
$ 234.80803215.51414279 |
$ 215.51414 |
$ 2,165,804,047 |
Sep 06, 2018 |
$ 229.869542,468,916,772 |
$ 232.69014212.03196658 |
$ 212.03197 |
$ 2,468,916,772 |
Sep 05, 2018 |
$ 228.946622,419,804,585 |
$ 287.50465227.58073513 |
$ 227.58074 |
$ 2,419,804,585 |
Sep 04, 2018 |
$ 285.552981,804,587,723 |
$ 292.35038283.27658408 |
$ 283.27658 |
$ 1,804,587,723 |
Sep 03, 2018 |
$ 289.088061,325,174,141 |
$ 296.41839286.36009080 |
$ 286.36009 |
$ 1,325,174,141 |
Sep 02, 2018 |
$ 295.430951,649,713,305 |
$ 299.66224289.92737911 |
$ 289.92738 |
$ 1,649,713,305 |
Sep 01, 2018 |
$ 295.296141,983,205,378 |
$ 301.74470281.81717637 |
$ 281.81718 |
$ 1,983,205,378 |
Aug 31, 2018 |
$ 281.817181,538,496,683 |
$ 285.13634277.21461556 |
$ 277.21462 |
$ 1,538,496,683 |
Aug 30, 2018 |
$ 284.294691,890,183,376 |
$ 291.57393272.91128128 |
$ 272.91128 |
$ 1,890,183,376 |
Aug 29, 2018 |
$ 289.690301,980,613,655 |
$ 297.22439285.59475706 |
$ 285.59476 |
$ 1,980,613,655 |
Aug 28, 2018 |
$ 295.888621,991,125,339 |
$ 297.99260283.05977888 |
$ 283.05978 |
$ 1,991,125,339 |
Aug 27, 2018 |
$ 287.730401,701,398,437 |
$ 287.73040273.06705741 |
$ 273.06706 |
$ 1,701,398,437 |
Aug 26, 2018 |
$ 275.484721,539,163,718 |
$ 278.53411270.87489331 |
$ 270.87489 |
$ 1,539,163,718 |
Aug 25, 2018 |
$ 278.534111,339,137,440 |
$ 283.35270277.08022955 |
$ 277.08023 |
$ 1,339,137,440 |
Aug 24, 2018 |
$ 282.057741,746,300,024 |
$ 283.26775271.80116985 |
$ 271.80117 |
$ 1,746,300,024 |
Aug 23, 2018 |
$ 276.795501,705,973,377 |
$ 280.52505269.29471419 |
$ 269.29471 |
$ 1,705,973,377 |
Aug 22, 2018 |
$ 270.862761,803,876,310 |
$ 298.90112261.26539292 |
$ 261.26539 |
$ 1,803,876,310 |
Aug 21, 2018 |
$ 281.856391,705,481,750 |
$ 286.05199271.35693694 |
$ 271.35694 |
$ 1,705,481,750 |
Aug 20, 2018 |
$ 272.127591,801,632,459 |
$ 304.51117270.99328028 |
$ 270.99328 |
$ 1,801,632,459 |
Aug 19, 2018 |
$ 300.693292,019,360,028 |
$ 307.42538290.21866049 |
$ 290.21866 |
$ 2,019,360,028 |
Aug 18, 2018 |
$ 294.765622,308,618,344 |
$ 321.29592284.07634333 |
$ 284.07634 |
$ 2,308,618,344 |
Aug 17, 2018 |
$ 317.778882,350,148,567 |
$ 317.77888286.16109061 |
$ 286.16109 |
$ 2,350,148,567 |
Aug 16, 2018 |
$ 287.374431,858,465,170 |
$ 298.86652279.02125620 |
$ 279.02126 |
$ 1,858,465,170 |
Aug 15, 2018 |
$ 281.787782,160,012,443 |
$ 304.58551278.08904676 |
$ 278.08905 |
$ 2,160,012,443 |
Aug 14, 2018 |
$ 278.836142,388,834,154 |
$ 284.60839251.71905000 |
$ 251.71905 |
$ 2,388,834,154 |
Aug 13, 2018 |
$ 284.397032,073,721,871 |
$ 323.11931282.23611061 |
$ 282.23611 |
$ 2,073,721,871 |
Aug 12, 2018 |
$ 318.629341,855,749,568 |
$ 328.53040316.11181565 |
$ 316.11182 |
$ 1,855,749,568 |
Aug 11, 2018 |
$ 319.516192,108,707,409 |
$ 333.10335306.37882090 |
$ 306.37882 |
$ 2,108,707,409 |
Aug 10, 2018 |
$ 332.526311,789,224,287 |
$ 366.57197328.55323824 |
$ 328.55324 |
$ 1,789,224,287 |
Aug 09, 2018 |
$ 364.232501,973,101,614 |
$ 370.62060351.00613695 |
$ 351.00614 |
$ 1,973,101,614 |
Aug 08, 2018 |
$ 356.062621,645,331,688 |
$ 379.77348349.11355553 |
$ 349.11356 |
$ 1,645,331,688 |
Aug 07, 2018 |
$ 378.658031,612,046,883 |
$ 412.20795369.62285167 |
$ 369.62285 |
$ 1,612,046,883 |
Aug 06, 2018 |
$ 406.019101,962,412,674 |
$ 415.10113402.01321894 |
$ 402.01322 |
$ 1,962,412,674 |
Aug 05, 2018 |
$ 409.150521,733,680,359 |
$ 414.50726400.90063432 |
$ 400.90063 |
$ 1,733,680,359 |
Aug 04, 2018 |
$ 407.217581,407,154,085 |
$ 419.73405401.46580706 |
$ 401.46581 |
$ 1,407,154,085 |
Aug 03, 2018 |
$ 417.856221,582,508,165 |
$ 420.43632397.52569859 |
$ 397.52570 |
$ 1,582,508,165 |
Aug 02, 2018 |
$ 411.784392,089,378,173 |
$ 425.40343407.85467180 |
$ 407.85467 |
$ 2,089,378,173 |
Aug 01, 2018 |
$ 419.921485,336,113,074 |
$ 443.39816406.89651299 |
$ 406.89651 |
$ 5,336,113,074 |
Jul 31, 2018 |
$ 432.223821,288,897,147 |
$ 457.52027428.35995601 |
$ 428.35996 |
$ 1,288,897,147 |
Jul 30, 2018 |
$ 456.928551,443,818,596 |
$ 469.11006445.41923829 |
$ 445.41924 |
$ 1,443,818,596 |
Jul 29, 2018 |
$ 466.57934915,571,540 |
$ 471.86857462.17858806 |
$ 462.17859 |
$ 915,571,540 |
Jul 28, 2018 |
$ 469.14483896,018,371 |
$ 471.52915461.32747489 |
$ 461.32747 |
$ 896,018,371 |
Jul 27, 2018 |
$ 470.515121,074,540,537 |
$ 473.78660457.37186415 |
$ 457.37186 |
$ 1,074,540,537 |
Jul 26, 2018 |
$ 463.103931,095,577,187 |
$ 485.59907460.79404509 |
$ 460.79405 |
$ 1,095,577,187 |
Jul 25, 2018 |
$ 471.657401,302,774,120 |
$ 485.46902465.00763247 |
$ 465.00763 |
$ 1,302,774,120 |
Jul 24, 2018 |
$ 480.043411,511,987,350 |
$ 483.13999449.28438908 |
$ 449.28439 |
$ 1,511,987,350 |
Jul 23, 2018 |
$ 450.716901,119,633,650 |
$ 470.54472448.37517344 |
$ 448.37517 |
$ 1,119,633,650 |
Jul 22, 2018 |
$ 459.68057952,270,310 |
$ 473.22209457.57465384 |
$ 457.57465 |
$ 952,270,310 |
Jul 21, 2018 |
$ 462.77836988,292,265 |
$ 469.08458443.42059157 |
$ 443.42059 |
$ 988,292,265 |
Jul 20, 2018 |
$ 449.887741,429,319,941 |
$ 469.83534442.32840450 |
$ 442.32840 |
$ 1,429,319,941 |
Jul 19, 2018 |
$ 469.048501,312,969,052 |
$ 484.08834464.23299505 |
$ 464.23300 |
$ 1,312,969,052 |
Jul 18, 2018 |
$ 481.241991,702,277,753 |
$ 517.21185472.54731364 |
$ 472.54731 |
$ 1,702,277,753 |
Jul 17, 2018 |
$ 501.730181,446,638,427 |
$ 511.06218469.58789455 |
$ 469.58789 |
$ 1,446,638,427 |
Jul 16, 2018 |
$ 480.536461,831,585,175 |
$ 481.83767449.07613086 |
$ 449.07613 |
$ 1,831,585,175 |
Jul 15, 2018 |
$ 452.87920764,293,028 |
$ 456.44451435.35409323 |
$ 435.35409 |
$ 764,293,028 |
Jul 14, 2018 |
$ 436.86996724,484,465 |
$ 441.97553430.86495104 |
$ 430.86495 |
$ 724,484,465 |
Jul 13, 2018 |
$ 434.51960899,749,172 |
$ 443.90715428.33056885 |
$ 428.33057 |
$ 899,749,172 |
Jul 12, 2018 |
$ 432.25951824,443,136 |
$ 450.16814421.53251973 |
$ 421.53252 |
$ 824,443,136 |
Jul 11, 2018 |
$ 450.16814789,643,385 |
$ 450.16814428.40324834 |
$ 428.40325 |
$ 789,643,385 |
Jul 10, 2018 |
$ 433.833121,076,996,696 |
$ 480.44280431.37854391 |
$ 431.37854 |
$ 1,076,996,696 |
Jul 09, 2018 |
$ 477.26002934,190,131 |
$ 492.10457476.02162403 |
$ 476.02162 |
$ 934,190,131 |
Jul 08, 2018 |
$ 490.418801,373,361,772 |
$ 492.81869470.56363339 |
$ 470.56363 |
$ 1,373,361,772 |
Jul 07, 2018 |
$ 470.563631,134,974,452 |
$ 472.52520461.31215146 |
$ 461.31215 |
$ 1,134,974,452 |
Jul 06, 2018 |
$ 470.229851,310,916,961 |
$ 474.44268457.45942666 |
$ 457.45943 |
$ 1,310,916,961 |
Jul 05, 2018 |
$ 466.218521,311,564,721 |
$ 4,608.678461.84819691 |
$ 461.84820 |
$ 1,311,564,721 |
Jul 04, 2018 |
$ 473.433591,038,984,732 |
$ 479.66256455.65322340 |
$ 455.65322 |
$ 1,038,984,732 |
Jul 03, 2018 |
$ 470.368921,316,681,737 |
$ 484.16186465.56793549 |
$ 465.56794 |
$ 1,316,681,737 |
Jul 02, 2018 |
$ 480.678361,321,498,606 |
$ 516.49026445.62558881 |
$ 445.62559 |
$ 1,321,498,606 |
Jul 01, 2018 |
$ 452.862751,111,089,084 |
$ 457.17499445.92722227 |
$ 445.92722 |
$ 1,111,089,084 |
Jun 30, 2018 |
$ 449.281511,219,374,033 |
$ 457.87382415.82728606 |
$ 415.82729 |
$ 1,219,374,033 |
Jun 29, 2018 |
$ 415.827291,087,530,134 |
$ 429.70372408.42346980 |
$ 408.42347 |
$ 1,087,530,134 |
Jun 28, 2018 |
$ 426.818941,063,112,866 |
$ 444.35748426.26436464 |
$ 426.26436 |
$ 1,063,112,866 |
Jun 27, 2018 |
$ 441.764771,328,501,699 |
$ 442.53849425.97462857 |
$ 425.97463 |
$ 1,328,501,699 |
Jun 26, 2018 |
$ 442.538493,107,016,508 |
$ 462.73118438.98592020 |
$ 438.98592 |
$ 3,107,016,508 |
Jun 25, 2018 |
$ 462.306763,878,273,141 |
$ 467.47417448.77827404 |
$ 448.77827 |
$ 3,878,273,141 |
Jun 24, 2018 |
$ 457.104081,687,024,598 |
$ 481.25344426.74263390 |
$ 426.74263 |
$ 1,687,024,598 |
Jun 23, 2018 |
$ 479.371441,006,563,205 |
$ 480.26892457.04905131 |
$ 457.04905 |
$ 1,006,563,205 |
Jun 22, 2018 |
$ 461.795051,318,965,178 |
$ 527.87804455.33822355 |
$ 455.33822 |
$ 1,318,965,178 |
Jun 21, 2018 |
$ 527.51474838,671,575 |
$ 544.20900523.19286154 |
$ 523.19286 |
$ 838,671,575 |
Jun 20, 2018 |
$ 532.93570893,927,967 |
$ 539.32332517.98628831 |
$ 517.98629 |
$ 893,927,967 |
Jun 19, 2018 |
$ 537.44268976,862,822 |
$ 541.77095515.19388046 |
$ 515.19388 |
$ 976,862,822 |
Jun 18, 2018 |
$ 518.84767818,113,527 |
$ 524.88494493.68973087 |
$ 493.68973 |
$ 818,113,527 |
Jun 17, 2018 |
$ 503.49794674,784,596 |
$ 508.09779498.03582634 |
$ 498.03583 |
$ 674,784,596 |
Jun 16, 2018 |
$ 501.82770704,215,656 |
$ 504.41175486.54741274 |
$ 486.54741 |
$ 704,215,656 |
Jun 15, 2018 |
$ 495.220511,037,460,788 |
$ 522.82616490.39548521 |
$ 490.39549 |
$ 1,037,460,788 |
Jun 14, 2018 |
$ 521.086541,481,477,573 |
$ 524.66694467.83936866 |
$ 467.83937 |
$ 1,481,477,573 |
Jun 13, 2018 |
$ 475.608101,195,655,695 |
$ 503.08178460.19104724 |
$ 460.19105 |
$ 1,195,655,695 |
Jun 12, 2018 |
$ 495.967151,070,775,533 |
$ 538.24344486.56837627 |
$ 486.56838 |
$ 1,070,775,533 |
Jun 11, 2018 |
$ 525.152631,091,960,156 |
$ 536.61047514.36763221 |
$ 514.36763 |
$ 1,091,960,156 |
Jun 10, 2018 |
$ 523.667931,277,542,859 |
$ 606.59263511.19658052 |
$ 511.19658 |
$ 1,277,542,859 |
Jun 09, 2018 |
$ 606.05994720,886,321 |
$ 610.85745601.31357968 |
$ 601.31358 |
$ 720,886,321 |
Jun 08, 2018 |
$ 605.04847762,677,298 |
$ 610.48547596.74563254 |
$ 596.74563 |
$ 762,677,298 |
Jun 07, 2018 |
$ 604.74415984,461,720 |
$ 616.92451602.02051935 |
$ 602.02052 |
$ 984,461,720 |
Jun 06, 2018 |
$ 609.04488870,615,292 |
$ 612.62718595.94207829 |
$ 595.94208 |
$ 870,615,292 |
Jun 05, 2018 |
$ 607.65536931,734,461 |
$ 611.40339582.00966816 |
$ 582.00967 |
$ 931,734,461 |
Jun 04, 2018 |
$ 595.69824956,762,023 |
$ 623.66668585.21987945 |
$ 585.21988 |
$ 956,762,023 |
Jun 03, 2018 |
$ 619.04289912,166,399 |
$ 624.66681591.22826431 |
$ 591.22826 |
$ 912,166,399 |
Jun 02, 2018 |
$ 591.89516812,849,183 |
$ 598.68990574.61908934 |
$ 574.61909 |
$ 812,849,183 |
Jun 01, 2018 |
$ 574.61909928,775,133 |
$ 591.44001565.49991912 |
$ 565.49992 |
$ 928,775,133 |
May 31, 2018 |
$ 583.93625981,786,476 |
$ 586.41927556.52737549 |
$ 556.52738 |
$ 981,786,476 |
May 30, 2018 |
$ 558.192561,037,767,085 |
$ 579.20470549.33327408 |
$ 549.33327 |
$ 1,037,767,085 |
May 29, 2018 |
$ 571.044421,251,293,851 |
$ 575.65616519.34781917 |
$ 519.34782 |
$ 1,251,293,851 |
May 28, 2018 |
$ 525.561421,335,572,753 |
$ 574.97924520.82838103 |
$ 520.82838 |
$ 1,335,572,753 |
May 27, 2018 |
$ 569.69314899,072,693 |
$ 605.06076565.61379178 |
$ 565.61379 |
$ 899,072,693 |
May 26, 2018 |
$ 599.63028784,246,198 |
$ 608.34108582.35427551 |
$ 582.35428 |
$ 784,246,198 |
May 25, 2018 |
$ 585.828001,114,373,202 |
$ 615.36821577.35902791 |
$ 577.35903 |
$ 1,114,373,202 |
May 24, 2018 |
$ 601.684701,477,458,818 |
$ 608.20788560.99608538 |
$ 560.99609 |
$ 1,477,458,818 |
May 23, 2018 |
$ 590.193291,612,558,617 |
$ 659.70562580.27511368 |
$ 580.27511 |
$ 1,612,558,617 |
Mar 01, 2018 |
$ 870.858081,046,846,041 |
$ 8,994,101847.83586035 |
$ 847.83586 |
$ 1,046,846,041 |
Feb 28, 2018 |
$ 852.269251,091,109,353 |
$ 889.61457850.04516934 |
$ 850.04517 |
$ 1,091,109,353 |
Feb 27, 2018 |
$ 871.144881,146,144,589 |
$ 896.14494861.91956250 |
$ 861.91956 |
$ 1,146,144,589 |
Feb 26, 2018 |
$ 868.001811,225,832,542 |
$ 880.45426835.75455564 |
$ 835.75456 |
$ 1,225,832,542 |
Feb 25, 2018 |
$ 841.02723941,658,812 |
$ 850.10480818.13007782 |
$ 818.13008 |
$ 941,658,812 |
Feb 24, 2018 |
$ 834.201941,140,371,998 |
$ 873.87685809.04306357 |
$ 809.04306 |
$ 1,140,371,998 |
Feb 23, 2018 |
$ 855.244221,483,848,929 |
$ 882.27119787.08524726 |
$ 787.08525 |
$ 1,483,848,929 |
Feb 22, 2018 |
$ 804.073781,343,980,985 |
$ 870.21723790.27112280 |
$ 790.27112 |
$ 1,343,980,985 |
Feb 21, 2018 |
$ 839.212841,674,981,827 |
$ 904.51421817.65316355 |
$ 817.65316 |
$ 1,674,981,827 |
Feb 20, 2018 |
$ 885.332471,576,193,118 |
$ 948.05380876.01733120 |
$ 876.01733 |
$ 1,576,193,118 |
Feb 15, 2018 |
$ 925.449421,864,272,535 |
$ 948.27206906.86262175 |
$ 906.86262 |
$ 1,864,272,535 |
Feb 14, 2018 |
$ 920.999421,807,434,844 |
$ 923.59881841.14562896 |
$ 841.14563 |
$ 1,807,434,844 |
Feb 13, 2018 |
$ 841.259941,298,669,748 |
$ 870.25393823.19144458 |
$ 823.19144 |
$ 1,298,669,748 |
Feb 12, 2018 |
$ 866.414951,415,352,715 |
$ 876.91436811.26323516 |
$ 811.26324 |
$ 1,415,352,715 |
Feb 11, 2018 |
$ 811.263241,685,680,763 |
$ 854.74159781.86951471 |
$ 781.86951 |
$ 1,685,680,763 |
Feb 10, 2018 |
$ 853.635281,853,440,513 |
$ 910.53897818.18590165 |
$ 818.18590 |
$ 1,853,440,513 |
Feb 09, 2018 |
$ 878.586821,805,047,694 |
$ 880.85266780.28359957 |
$ 780.28360 |
$ 1,805,047,694 |
Feb 08, 2018 |
$ 814.485032,296,299,472 |
$ 847.67379751.44513129 |
$ 751.44513 |
$ 2,296,299,472 |
Feb 07, 2018 |
$ 752.935292,836,297,853 |
$ 854.29493719.81102582 |
$ 719.81103 |
$ 2,836,297,853 |
Feb 06, 2018 |
$ 785.060565,096,889,974 |
$ 801.23744569.43175497 |
$ 569.43175 |
$ 5,096,889,974 |
Feb 05, 2018 |
$ 697.723083,183,816,009 |
$ 859.25371636.26929927 |
$ 636.26930 |
$ 3,183,816,009 |
Feb 04, 2018 |
$ 828.571552,069,133,478 |
$ 974.07166785.86499764 |
$ 785.86500 |
$ 2,069,133,478 |
Feb 03, 2018 |
$ 973.288111,981,838,486 |
$ 999.08322948.29379529 |
$ 948.29380 |
$ 1,981,838,486 |
Feb 02, 2018 |
$ 901.434535,052,598,381 |
$ 1,031.224762.92216207 |
$ 762.92216 |
$ 5,052,598,381 |
Feb 01, 2018 |
$ 1,030.0803,629,764,079 |
$ 1,165.395972.48694071 |
$ 972.48694 |
$ 3,629,764,079 |
Jan 31, 2018 |
$ 1,122.3482,194,295,027 |
$ 1,128.2181032.31928902 |
$ 1,032.319 |
$ 2,194,295,027 |
Jan 30, 2018 |
$ 1,074.6632,726,255,990 |
$ 1,180.7771048.21851132 |
$ 1,048.219 |
$ 2,726,255,990 |
Jan 29, 2018 |
$ 1,174.6452,127,920,580 |
$ 1,244.9831160.28507768 |
$ 1,160.285 |
$ 2,127,920,580 |
Jan 28, 2018 |
$ 1,235.2693,155,319,784 |
$ 1,253.1781110.56341923 |
$ 1,110.563 |
$ 3,155,319,784 |
Jan 27, 2018 |
$ 1,114.5281,732,859,071 |
$ 1,124.5461038.07482379 |
$ 1,038.075 |
$ 1,732,859,071 |
Jan 26, 2018 |
$ 1,052.6102,009,784,954 |
$ 1,082.732993.74841728 |
$ 993.74842 |
$ 2,009,784,954 |
Jan 25, 2018 |
$ 1,053.0662,007,461,525 |
$ 1,084.2651049.83594564 |
$ 1,049.836 |
$ 2,007,461,525 |
Jan 18, 2018 |
$ 1,055.8175,693,907,936 |
$ 1,072.214984.02199937 |
$ 984.02200 |
$ 5,693,907,936 |
Jan 17, 2018 |
$ 1,019.6235,646,368,509 |
$ 1,105.686775.52379321 |
$ 775.52379 |
$ 5,646,368,509 |
Jan 16, 2018 |
$ 1,045.3555,517,473,414 |
$ 1,286.830865.76146458 |
$ 865.76146 |
$ 5,517,473,414 |
Jan 15, 2018 |
$ 1,283.5512,617,150,345 |
$ 1,386.7261276.19917263 |
$ 1,276.199 |
$ 2,617,150,345 |
Jan 14, 2018 |
$ 1,362.6172,972,497,553 |
$ 1,396.8981275.19589826 |
$ 1,275.196 |
$ 2,972,497,553 |
Jan 13, 2018 |
$ 1,392.8953,410,548,101 |
$ 1,432.8131267.33230344 |
$ 1,267.332 |
$ 3,410,548,101 |
Jan 12, 2018 |
$ 1,267.7173,125,977,869 |
$ 1,297.4391100.31494417 |
$ 1,100.315 |
$ 3,125,977,869 |
Jan 11, 2018 |
$ 1,151.2164,505,096,142 |
$ 1,345.7431115.50953376 |
$ 1,115.510 |
$ 4,505,096,142 |
Jan 10, 2018 |
$ 1,259.1015,738,642,228 |
$ 1,423.7861213.50874522 |
$ 1,213.509 |
$ 5,738,642,228 |
Jan 04, 2018 |
$ 952.304653,949,607,560 |
$ 1,011.935905.95625369 |
$ 905.95625 |
$ 3,949,607,560 |
Jan 03, 2018 |
$ 945.788983,039,461,253 |
$ 956.63355850.15682780 |
$ 850.15683 |
$ 3,039,461,253 |
Jan 02, 2018 |
$ 861.124613,973,345,849 |
$ 888.06282758.69055749 |
$ 758.69056 |
$ 3,973,345,849 |
Jan 01, 2018 |
$ 758.690561,535,920,649 |
$ 771.17046726.86668676 |
$ 726.86669 |
$ 1,535,920,649 |
Dec 31, 2017 |
$ 743.256751,524,680,421 |
$ 749.11265684.40373769 |
$ 684.40374 |
$ 1,524,680,421 |
Dec 30, 2017 |
$ 691.299122,401,004,950 |
$ 740.87450661.71635088 |
$ 661.71635 |
$ 2,401,004,950 |
Dec 29, 2017 |
$ 738.284251,608,689,310 |
$ 757.82799710.81793966 |
$ 710.81794 |
$ 1,608,689,310 |
Dec 28, 2017 |
$ 717.622831,725,038,429 |
$ 742.45074667.98036260 |
$ 667.98036 |
$ 1,725,038,429 |
Dec 27, 2017 |
$ 739.449671,448,373,785 |
$ 742.92647719.81598469 |
$ 719.81598 |
$ 1,448,373,785 |
Dec 21, 2017 |
$ 836.138062,701,196,697 |
$ 854.07487793.12240107 |
$ 793.12240 |
$ 2,701,196,697 |
Dec 20, 2017 |
$ 802.277973,098,217,260 |
$ 834.11990720.90439685 |
$ 720.90440 |
$ 3,098,217,260 |
Dec 19, 2017 |
$ 812.877223,415,932,059 |
$ 870.29371770.38220638 |
$ 770.38221 |
$ 3,415,932,059 |
Dec 18, 2017 |
$ 788.238852,616,484,564 |
$ 800.88287681.44707909 |
$ 681.44708 |
$ 2,616,484,564 |
Dec 17, 2017 |
$ 715.903771,682,558,825 |
$ 727.95091687.58344912 |
$ 687.58345 |
$ 1,682,558,825 |
Dec 16, 2017 |
$ 688.706031,754,415,271 |
$ 713.21511677.28811292 |
$ 677.28811 |
$ 1,754,415,271 |
Dec 15, 2017 |
$ 681.370912,437,519,079 |
$ 695.97161617.69684104 |
$ 617.69684 |
$ 2,437,519,079 |
Dec 14, 2017 |
$ 691.705863,351,699,938 |
$ 754.46884659.69483455 |
$ 659.69483 |
$ 3,351,699,938 |
Dec 13, 2017 |
$ 697.559374,313,988,391 |
$ 705.18673597.21470659 |
$ 597.21471 |
$ 4,313,988,391 |
Dec 12, 2017 |
$ 648.842075,124,068,606 |
$ 655.66815499.31767405 |
$ 499.31767 |
$ 5,124,068,606 |
Dec 11, 2017 |
$ 513.245481,665,401,134 |
$ 515.10678433.03297141 |
$ 433.03297 |
$ 1,665,401,134 |
Dec 10, 2017 |
$ 433.032971,375,856,709 |
$ 467.12275423.69663827 |
$ 423.69664 |
$ 1,375,856,709 |
Dec 09, 2017 |
$ 467.122751,949,669,128 |
$ 496.95730447.94659727 |
$ 447.94660 |
$ 1,949,669,128 |
Dec 08, 2017 |
$ 450.208402,249,791,489 |
$ 459.68415400.89514556 |
$ 400.89515 |
$ 2,249,791,489 |
Dec 07, 2017 |
$ 416.843502,101,652,332 |
$ 432.77013402.23029093 |
$ 402.23029 |
$ 2,101,652,332 |
Dec 06, 2017 |
$ 419.017841,831,179,802 |
$ 455.38380412.11137256 |
$ 412.11137 |
$ 1,831,179,802 |
Dec 05, 2017 |
$ 453.30859894,390,108 |
$ 468.29767449.37197476 |
$ 449.37197 |
$ 894,390,108 |
Dec 04, 2017 |
$ 467.28144769,082,605 |
$ 471.08774445.83515101 |
$ 445.83515 |
$ 769,082,605 |
Dec 03, 2017 |
$ 461.26297886,210,099 |
$ 481.88341440.98493690 |
$ 440.98494 |
$ 886,210,099 |
Dec 02, 2017 |
$ 457.34785916,527,723 |
$ 470.61878449.43426209 |
$ 449.43426 |
$ 916,527,723 |
Dec 01, 2017 |
$ 461.490671,261,697,052 |
$ 4,042,383416.82419777 |
$ 416.82420 |
$ 1,261,697,052 |
Nov 30, 2017 |
$ 434.385441,994,768,287 |
$ 455.95875393.53914785 |
$ 393.53915 |
$ 1,994,768,287 |
Nov 29, 2017 |
$ 424.047043,115,767,079 |
$ 514.23186417.19528626 |
$ 417.19529 |
$ 3,115,767,079 |
Nov 28, 2017 |
$ 465.216701,383,102,943 |
$ 477.15381459.05409974 |
$ 459.05410 |
$ 1,383,102,943 |
Nov 27, 2017 |
$ 474.043731,286,481,728 |
$ 491.21301461.75624484 |
$ 461.75624 |
$ 1,286,481,728 |
Nov 15, 2017 |
$ 331.76504660,575,006 |
$ 364.42785327.13731200 |
$ 327.13731 |
$ 660,575,006 |
Nov 14, 2017 |
$ 334.84435950,604,738 |
$ 337.78137314.37162921 |
$ 314.37163 |
$ 950,604,738 |
Nov 13, 2017 |
$ 314.68426945,019,646 |
$ 324.76381304.29021829 |
$ 304.29022 |
$ 945,019,646 |
Nov 12, 2017 |
$ 304.290221,389,316,351 |
$ 316.76880293.58335236 |
$ 293.58335 |
$ 1,389,316,351 |
Nov 11, 2017 |
$ 313.07439745,017,559 |
$ 320.12069296.64770458 |
$ 296.64770 |
$ 745,017,559 |
Nov 10, 2017 |
$ 297.55414814,795,393 |
$ 323.57272290.44624637 |
$ 290.44625 |
$ 814,795,393 |
Nov 09, 2017 |
$ 318.52032874,851,151 |
$ 328.21474306.03923195 |
$ 306.03923 |
$ 874,851,151 |
Nov 08, 2017 |
$ 307.78554937,322,729 |
$ 318.94881290.69871804 |
$ 290.69872 |
$ 937,322,729 |
Nov 07, 2017 |
$ 292.24097480,674,033 |
$ 303.80595287.39427092 |
$ 287.39427 |
$ 480,674,033 |
Nov 06, 2017 |
$ 296.41263583,528,317 |
$ 304.20249291.66594954 |
$ 291.66595 |
$ 583,528,317 |
Nov 05, 2017 |
$ 295.07989294,424,176 |
$ 300.91301293.93811439 |
$ 293.93811 |
$ 294,424,176 |
Nov 04, 2017 |
$ 298.98081387,858,925 |
$ 304.31665294.09265566 |
$ 294.09266 |
$ 387,858,925 |
Nov 03, 2017 |
$ 303.819811,809,078,781 |
$ 307.67908285.00656569 |
$ 285.00657 |
$ 1,809,078,781 |
Nov 02, 2017 |
$ 285.204243,368,521,765 |
$ 291.83078270.91455372 |
$ 270.91455 |
$ 3,368,521,765 |
Nov 01, 2017 |
$ 288.635701,449,746,900 |
$ 304.46008287.16062646 |
$ 287.16063 |
$ 1,449,746,900 |
Oct 31, 2017 |
$ 303.47934824,854,552 |
$ 309.95242303.21345829 |
$ 303.21346 |
$ 824,854,552 |
Oct 30, 2017 |
$ 306.47333621,386,160 |
$ 310.77177303.66012538 |
$ 303.66013 |
$ 621,386,160 |
Oct 29, 2017 |
$ 304.269381,116,632,757 |
$ 311.21013293.22550250 |
$ 293.22550 |
$ 1,116,632,757 |
Oct 28, 2017 |
$ 294.45085432,057,042 |
$ 298.01196291.21762903 |
$ 291.21763 |
$ 432,057,042 |
Oct 27, 2017 |
$ 296.83499440,389,489 |
$ 298.87763292.72030138 |
$ 292.72030 |
$ 440,389,489 |
Oct 26, 2017 |
$ 295.19198523,820,241 |
$ 300.15200293.08935985 |
$ 293.08936 |
$ 523,820,241 |
Oct 25, 2017 |
$ 296.23289565,547,654 |
$ 300.56312289.37977940 |
$ 289.37978 |
$ 565,547,654 |
Oct 24, 2017 |
$ 296.837641,688,177,304 |
$ 312.74171277.35964796 |
$ 277.35965 |
$ 1,688,177,304 |
Oct 23, 2017 |
$ 285.067081,025,738,871 |
$ 294.32296275.57607898 |
$ 275.57608 |
$ 1,025,738,871 |
Oct 22, 2017 |
$ 294.32296713,472,302 |
$ 306.02769289.70031974 |
$ 289.70032 |
$ 713,472,302 |
Oct 21, 2017 |
$ 300.006171,037,129,721 |
$ 303.87868290.31985353 |
$ 290.31985 |
$ 1,037,129,721 |
Oct 20, 2017 |
$ 302.28857910,878,286 |
$ 312.37231299.67993957 |
$ 299.67994 |
$ 910,878,286 |
Oct 19, 2017 |
$ 307.33822614,167,092 |
$ 316.39287304.71149762 |
$ 304.71150 |
$ 614,167,092 |
Oct 18, 2017 |
$ 313.86194918,914,258 |
$ 316.95761288.72454422 |
$ 288.72454 |
$ 918,914,258 |
Oct 17, 2017 |
$ 316.54800513,539,735 |
$ 334.45766311.74202592 |
$ 311.74203 |
$ 513,539,735 |
Oct 16, 2017 |
$ 334.31487668,496,635 |
$ 350.96746332.43247736 |
$ 332.43248 |
$ 668,496,635 |
Oct 15, 2017 |
$ 336.49776612,198,152 |
$ 341.19419318.90222211 |
$ 318.90222 |
$ 612,198,152 |
Oct 14, 2017 |
$ 337.75604502,422,685 |
$ 347.32427333.55927596 |
$ 333.55928 |
$ 502,422,685 |
Oct 13, 2017 |
$ 337.317461,331,162,851 |
$ 347.21116298.05067109 |
$ 298.05067 |
$ 1,331,162,851 |
Oct 12, 2017 |
$ 302.44645523,712,876 |
$ 308.77280302.05591761 |
$ 302.05592 |
$ 523,712,876 |
Oct 11, 2017 |
$ 302.96432219,366,877 |
$ 304.23956298.19309686 |
$ 298.19310 |
$ 219,366,877 |
Oct 10, 2017 |
$ 299.26103319,348,711 |
$ 306.59017292.93815567 |
$ 292.93816 |
$ 319,348,711 |
Oct 09, 2017 |
$ 296.99242514,171,884 |
$ 310.02166285.84322278 |
$ 285.84322 |
$ 514,171,884 |
Oct 08, 2017 |
$ 309.66772238,232,001 |
$ 313.92526308.89947261 |
$ 308.89947 |
$ 238,232,001 |
Oct 07, 2017 |
$ 312.12462293,424,420 |
$ 315.36323305.28923480 |
$ 305.28923 |
$ 293,424,420 |
Oct 06, 2017 |
$ 309.37600248,413,607 |
$ 309.57235294.79163284 |
$ 294.79163 |
$ 248,413,607 |
Oct 05, 2017 |
$ 295.80126187,414,293 |
$ 298.48352287.95563519 |
$ 287.95564 |
$ 187,414,293 |
Oct 04, 2017 |
$ 292.35265198,445,275 |
$ 294.29935291.30829136 |
$ 291.30829 |
$ 198,445,275 |
Oct 03, 2017 |
$ 292.66250222,203,270 |
$ 298.47662292.66250169 |
$ 292.66250 |
$ 222,203,270 |
Oct 02, 2017 |
$ 298.47662243,453,676 |
$ 303.74916298.47662142 |
$ 298.47662 |
$ 243,453,676 |
Oct 01, 2017 |
$ 303.74916224,427,023 |
$ 303.74916302.90959918 |
$ 302.90960 |
$ 224,427,023 |
Sep 30, 2017 |
$ 302.90960270,921,958 |
$ 302.90960293.29010636 |
$ 293.29011 |
$ 270,921,958 |
Sep 29, 2017 |
$ 293.29011329,712,849 |
$ 302.02208293.29010636 |
$ 293.29011 |
$ 329,712,849 |
Sep 28, 2017 |
$ 302.02208344,173,763 |
$ 307.84937302.02207871 |
$ 302.02208 |
$ 344,173,763 |
Sep 27, 2017 |
$ 307.84937356,648,666 |
$ 307.84937289.04953460 |
$ 289.04953 |
$ 356,648,666 |
Sep 26, 2017 |
$ 289.04953242,664,019 |
$ 295.23902289.04953460 |
$ 289.04953 |
$ 242,664,019 |
Sep 25, 2017 |
$ 295.23902347,787,776 |
$ 295.23902281.54034002 |
$ 281.54034 |
$ 347,787,776 |
Sep 24, 2017 |
$ 281.54034475,285,462 |
$ 286.22738281.54034002 |
$ 281.54034 |
$ 475,285,462 |
Sep 23, 2017 |
$ 286.22738358,055,071 |
$ 286.22738262.69981460 |
$ 262.69981 |
$ 358,055,071 |
Sep 22, 2017 |
$ 262.69981330,959,449 |
$ 262.69981257.96724237 |
$ 257.96724 |
$ 330,959,449 |
Sep 21, 2017 |
$ 257.96724475,678,886 |
$ 283.52400257.96724237 |
$ 257.96724 |
$ 475,678,886 |
Sep 20, 2017 |
$ 283.52400432,981,337 |
$ 283.52400282.72979912 |
$ 282.72980 |
$ 432,981,337 |
Sep 19, 2017 |
$ 282.72980642,222,040 |
$ 298.84869282.72979912 |
$ 282.72980 |
$ 642,222,040 |
Sep 18, 2017 |
$ 298.848691,178,732,059 |
$ 298.84869256.75604896 |
$ 256.75605 |
$ 1,178,732,059 |
Sep 17, 2017 |
$ 256.75605385,568,602 |
$ 256.75605253.34439905 |
$ 253.34440 |
$ 385,568,602 |
Sep 16, 2017 |
$ 253.34440827,900,727 |
$ 255.33254253.34439905 |
$ 253.34440 |
$ 827,900,727 |
Sep 15, 2017 |
$ 255.332542,370,660,912 |
$ 255.33254220.83001996 |
$ 220.83002 |
$ 2,370,660,912 |
Sep 14, 2017 |
$ 220.830021,540,756,178 |
$ 274.58264220.83001996 |
$ 220.83002 |
$ 1,540,756,178 |
Sep 13, 2017 |
$ 274.58264881,534,367 |
$ 294.02232274.58264491 |
$ 274.58264 |
$ 881,534,367 |
Sep 12, 2017 |
$ 294.02232525,286,480 |
$ 297.93065294.02231872 |
$ 294.02232 |
$ 525,286,480 |
Sep 11, 2017 |
$ 297.93065408,742,325 |
$ 297.93065297.81420007 |
$ 297.81420 |
$ 408,742,325 |
Sep 10, 2017 |
$ 297.81420510,356,036 |
$ 302.91219297.81420007 |
$ 297.81420 |
$ 510,356,036 |
Sep 09, 2017 |
$ 302.91219384,652,646 |
$ 304.70474302.91218689 |
$ 302.91219 |
$ 384,652,646 |
Sep 08, 2017 |
$ 304.70474807,990,251 |
$ 333.94848304.70474331 |
$ 304.70474 |
$ 807,990,251 |
Sep 07, 2017 |
$ 333.94848484,917,831 |
$ 338.78530333.94847669 |
$ 333.94848 |
$ 484,917,831 |
Sep 06, 2017 |
$ 338.78530755,716,022 |
$ 338.78530316.84179054 |
$ 316.84179 |
$ 755,716,022 |
Sep 05, 2017 |
$ 316.841791,158,526,967 |
$ 316.84179301.37994395 |
$ 301.37994 |
$ 1,158,526,967 |
Sep 04, 2017 |
$ 301.379941,284,091,857 |
$ 351.51999301.37994395 |
$ 301.37994 |
$ 1,284,091,857 |
Sep 03, 2017 |
$ 351.51999697,651,703 |
$ 351.51999349.72163596 |
$ 349.72164 |
$ 697,651,703 |
Sep 02, 2017 |
$ 349.721641,067,503,677 |
$ 392.74554349.72163596 |
$ 349.72164 |
$ 1,067,503,677 |
Sep 01, 2017 |
$ 392.74554613,536,391 |
$ 392.74554389.31207688 |
$ 389.31208 |
$ 613,536,391 |
Aug 31, 2017 |
$ 389.31208509,934,163 |
$ 389.31208383.53641804 |
$ 383.53642 |
$ 509,934,163 |
Aug 30, 2017 |
$ 383.53642984,399,916 |
$ 383.53642372.45470645 |
$ 372.45471 |
$ 984,399,916 |
Aug 29, 2017 |
$ 372.45471864,830,224 |
$ 372.45471348.06518696 |
$ 348.06519 |
$ 864,830,224 |
Aug 28, 2017 |
$ 348.06519606,572,101 |
$ 348.06519347.76611443 |
$ 347.76611 |
$ 606,572,101 |
Aug 27, 2017 |
$ 347.76611410,680,943 |
$ 347.76611333.59493177 |
$ 333.59493 |
$ 410,680,943 |
Aug 26, 2017 |
$ 333.59493393,986,002 |
$ 333.59493330.94114593 |
$ 330.94115 |
$ 393,986,002 |
Aug 25, 2017 |
$ 330.94115536,491,936 |
$ 330.94115325.99098288 |
$ 325.99098 |
$ 536,491,936 |
Aug 24, 2017 |
$ 325.99098490,565,874 |
$ 325.99098316.73448823 |
$ 316.73449 |
$ 490,565,874 |
Aug 23, 2017 |
$ 316.73449555,196,445 |
$ 316.73449314.30344848 |
$ 314.30345 |
$ 555,196,445 |
Aug 22, 2017 |
$ 314.30345948,749,608 |
$ 321.37078314.30344848 |
$ 314.30345 |
$ 948,749,608 |
Aug 21, 2017 |
$ 321.370781,786,874,084 |
$ 321.37078298.31181521 |
$ 298.31182 |
$ 1,786,874,084 |
Aug 20, 2017 |
$ 298.31182358,987,113 |
$ 298.31182292.28918984 |
$ 292.28919 |
$ 358,987,113 |
Aug 19, 2017 |
$ 292.28919568,879,320 |
$ 292.36420292.28918984 |
$ 292.28919 |
$ 568,879,320 |
Aug 18, 2017 |
$ 292.36420624,371,457 |
$ 299.51493292.36419940 |
$ 292.36420 |
$ 624,371,457 |
Aug 17, 2017 |
$ 299.51493647,582,469 |
$ 302.78046299.51493289 |
$ 299.51493 |
$ 647,582,469 |
Aug 16, 2017 |
$ 302.78046641,023,777 |
$ 302.78046286.46529916 |
$ 286.46530 |
$ 641,023,777 |
Aug 15, 2017 |
$ 286.46530764,433,868 |
$ 298.89750286.46529916 |
$ 286.46530 |
$ 764,433,868 |
Aug 14, 2017 |
$ 298.89750622,152,830 |
$ 298.89750296.58456063 |
$ 296.58456 |
$ 622,152,830 |
Aug 13, 2017 |
$ 296.584561,024,822,402 |
$ 307.28405296.58456063 |
$ 296.58456 |
$ 1,024,822,402 |
Aug 12, 2017 |
$ 307.28405821,467,845 |
$ 308.88949307.28405126 |
$ 307.28405 |
$ 821,467,845 |
Aug 11, 2017 |
$ 308.88949654,500,957 |
$ 308.88949297.98898617 |
$ 297.98899 |
$ 654,500,957 |
Aug 10, 2017 |
$ 297.98899791,575,652 |
$ 297.98899296.85199927 |
$ 296.85200 |
$ 791,575,652 |
Aug 09, 2017 |
$ 296.852002,016,244,642 |
$ 297.30847296.85199927 |
$ 296.85200 |
$ 2,016,244,642 |
Aug 08, 2017 |
$ 297.308471,123,946,661 |
$ 297.30847271.45755557 |
$ 271.45756 |
$ 1,123,946,661 |
Aug 07, 2017 |
$ 271.45756677,043,535 |
$ 271.45756265.17256758 |
$ 265.17257 |
$ 677,043,535 |
Aug 06, 2017 |
$ 265.172571,164,830,687 |
$ 265.17257258.57578304 |
$ 258.57578 |
$ 1,164,830,687 |
Aug 05, 2017 |
$ 258.575781,015,352,333 |
$ 258.57578224.31409742 |
$ 224.31410 |
$ 1,015,352,333 |
Aug 04, 2017 |
$ 224.31410434,365,793 |
$ 226.94077224.31409742 |
$ 224.31410 |
$ 434,365,793 |
Aug 03, 2017 |
$ 226.94077450,383,735 |
$ 226.94077218.83985191 |
$ 218.83985 |
$ 450,383,735 |
Aug 02, 2017 |
$ 218.83985485,057,630 |
$ 227.56251218.83985191 |
$ 218.83985 |
$ 485,057,630 |
Aug 01, 2017 |
$ 227.562511,268,658,637 |
$ 227.56251203.89129376 |
$ 203.89129 |
$ 1,268,658,637 |
Jul 31, 2017 |
$ 203.89129432,862,180 |
$ 203.89129197.24523208 |
$ 197.24523 |
$ 432,862,180 |
Jul 30, 2017 |
$ 197.24523446,266,054 |
$ 205.06103197.24523208 |
$ 197.24523 |
$ 446,266,054 |
Jul 29, 2017 |
$ 205.06103600,458,677 |
$ 205.06103191.90168843 |
$ 191.90169 |
$ 600,458,677 |
Jul 28, 2017 |
$ 191.90169428,876,674 |
$ 203.41887191.90168843 |
$ 191.90169 |
$ 428,876,674 |
Jul 27, 2017 |
$ 203.41887292,262,551 |
$ 203.41887203.14342798 |
$ 203.14343 |
$ 292,262,551 |
Jul 26, 2017 |
$ 203.14343523,330,644 |
$ 203.76437203.14342798 |
$ 203.14343 |
$ 523,330,644 |
Jul 25, 2017 |
$ 203.76437765,985,774 |
$ 225.73506203.76436543 |
$ 203.76437 |
$ 765,985,774 |
Jul 24, 2017 |
$ 225.73506292,181,910 |
$ 228.19250225.73506317 |
$ 225.73506 |
$ 292,181,910 |
Jul 23, 2017 |
$ 228.19250470,819,841 |
$ 230.74971228.19249707 |
$ 228.19250 |
$ 470,819,841 |
Jul 22, 2017 |
$ 230.74971472,215,237 |
$ 230.74971217.25059900 |
$ 217.25060 |
$ 472,215,237 |
Jul 21, 2017 |
$ 217.25060765,535,685 |
$ 226.78759217.25059900 |
$ 217.25060 |
$ 765,535,685 |
Jul 20, 2017 |
$ 226.787591,670,992,008 |
$ 226.78759197.43251410 |
$ 197.43251 |
$ 1,670,992,008 |
Jul 19, 2017 |
$ 197.432511,673,393,382 |
$ 228.12252197.43251410 |
$ 197.43251 |
$ 1,673,393,382 |
Jul 18, 2017 |
$ 228.122521,906,182,200 |
$ 228.12252189.28379008 |
$ 189.28379 |
$ 1,906,182,200 |
Jul 17, 2017 |
$ 189.283791,113,910,401 |
$ 189.28379156.03040798 |
$ 156.03041 |
$ 1,113,910,401 |
Jul 16, 2017 |
$ 156.030411,049,034,113 |
$ 169.49535156.03040798 |
$ 156.03041 |
$ 1,049,034,113 |
Jul 15, 2017 |
$ 169.49535483,279,809 |
$ 196.13291169.49535182 |
$ 169.49535 |
$ 483,279,809 |
Jul 14, 2017 |
$ 196.13291448,998,265 |
$ 205.27888196.13290825 |
$ 196.13291 |
$ 448,998,265 |
Jul 13, 2017 |
$ 205.27888560,937,243 |
$ 224.59143205.27887654 |
$ 205.27888 |
$ 560,937,243 |
Jul 12, 2017 |
$ 224.59143861,967,132 |
$ 224.59143190.61742032 |
$ 190.61742 |
$ 861,967,132 |
Jul 11, 2017 |
$ 190.61742975,534,442 |
$ 203.72146190.61742032 |
$ 190.61742 |
$ 975,534,442 |
Jul 10, 2017 |
$ 203.72146604,476,991 |
$ 237.62286203.72146282 |
$ 203.72146 |
$ 604,476,991 |
Jul 09, 2017 |
$ 237.62286262,380,798 |
$ 246.70903237.62286260 |
$ 237.62286 |
$ 262,380,798 |
Jul 08, 2017 |
$ 246.70903516,696,413 |
$ 246.70903240.44025443 |
$ 240.44025 |
$ 516,696,413 |
Jul 07, 2017 |
$ 240.44025440,823,956 |
$ 266.52620240.44025443 |
$ 240.44025 |
$ 440,823,956 |
Jul 06, 2017 |
$ 266.52620419,646,943 |
$ 266.52620266.01819920 |
$ 266.01820 |
$ 419,646,943 |
Jul 05, 2017 |
$ 266.01820508,984,946 |
$ 268.19403266.01819920 |
$ 266.01820 |
$ 508,984,946 |
Jul 04, 2017 |
$ 268.19403429,582,236 |
$ 275.14592268.19403290 |
$ 268.19403 |
$ 429,582,236 |
Jul 03, 2017 |
$ 275.14592535,236,898 |
$ 281.06135275.14592136 |
$ 275.14592 |
$ 535,236,898 |
Jul 02, 2017 |
$ 281.06135716,995,196 |
$ 281.06135260.22527761 |
$ 260.22528 |
$ 716,995,196 |
Jul 01, 2017 |
$ 260.22528699,176,660 |
$ 282.10378260.22527761 |
$ 260.22528 |
$ 699,176,660 |
Jun 30, 2017 |
$ 282.10378633,880,660 |
$ 292.79727282.10377915 |
$ 282.10378 |
$ 633,880,660 |
Jun 29, 2017 |
$ 292.797271,005,245,589 |
$ 314.82533292.79727027 |
$ 292.79727 |
$ 1,005,245,589 |
Jun 28, 2017 |
$ 314.825331,441,146,366 |
$ 314.82533283.98055119 |
$ 283.98055 |
$ 1,441,146,366 |
Jun 27, 2017 |
$ 283.980551,314,299,950 |
$ 283.98055253.14627760 |
$ 253.14628 |
$ 1,314,299,950 |
Jun 26, 2017 |
$ 253.146281,346,470,791 |
$ 280.76794253.14627760 |
$ 253.14628 |
$ 1,346,470,791 |
Jun 25, 2017 |
$ 280.76794752,084,240 |
$ 303.89464280.76793928 |
$ 280.76794 |
$ 752,084,240 |
Jun 24, 2017 |
$ 303.89464400,831,958 |
$ 327.49904303.89464396 |
$ 303.89464 |
$ 400,831,958 |
Jun 23, 2017 |
$ 327.49904369,554,777 |
$ 327.49904327.49903597 |
$ 327.49904 |
$ 369,554,777 |
Jun 22, 2017 |
$ 329.076631,036,427,354 |
$ 329.07663329.07662794 |
$ 329.07663 |
$ 1,036,427,354 |
Jun 21, 2017 |
$ 329.076631,036,427,354 |
$ 356.81284329.07662794 |
$ 329.07663 |
$ 1,036,427,354 |
Jun 20, 2017 |
$ 356.81284743,913,510 |
$ 360.89348356.81283981 |
$ 356.81284 |
$ 743,913,510 |
Jun 19, 2017 |
$ 360.89348448,342,989 |
$ 360.89348354.20967534 |
$ 354.20968 |
$ 448,342,989 |
Jun 18, 2017 |
$ 354.20968481,008,063 |
$ 368.70034354.20967534 |
$ 354.20968 |
$ 481,008,063 |
Jun 17, 2017 |
$ 368.70034499,666,904 |
$ 368.70034353.88792411 |
$ 353.88792 |
$ 499,666,904 |
Jun 16, 2017 |
$ 353.88792626,221,821 |
$ 353.88792343.08242505 |
$ 343.08243 |
$ 626,221,821 |
Jun 15, 2017 |
$ 343.082431,523,358,259 |
$ 343.08243342.37239341 |
$ 342.37239 |
$ 1,523,358,259 |
Jun 14, 2017 |
$ 342.37239789,530,977 |
$ 387.86516342.37239341 |
$ 342.37239 |
$ 789,530,977 |
Jun 13, 2017 |
$ 387.865161,101,190,336 |
$ 388.71668387.86515534 |
$ 387.86516 |
$ 1,101,190,336 |
Jun 12, 2017 |
$ 388.716681,966,989,356 |
$ 388.71668339.47142137 |
$ 339.47142 |
$ 1,966,989,356 |
Jun 11, 2017 |
$ 339.47142928,225,839 |
$ 339.47142333.81067242 |
$ 333.81067 |
$ 928,225,839 |
Jun 10, 2017 |
$ 333.810671,134,199,835 |
$ 333.81067278.94132321 |
$ 278.94132 |
$ 1,134,199,835 |
Jun 09, 2017 |
$ 278.94132365,755,601 |
$ 278.94132259.20356300 |
$ 259.20356 |
$ 365,755,601 |
Jun 08, 2017 |
$ 259.20356247,765,451 |
$ 259.20356253.60299387 |
$ 253.60299 |
$ 247,765,451 |
Jun 07, 2017 |
$ 253.60299291,779,241 |
$ 263.40751253.60299387 |
$ 253.60299 |
$ 291,779,241 |
Jun 06, 2017 |
$ 263.40751497,822,258 |
$ 263.40751247.34188901 |
$ 247.34189 |
$ 497,822,258 |
Jun 05, 2017 |
$ 247.34189298,982,116 |
$ 247.34189243.62674197 |
$ 243.62674 |
$ 298,982,116 |
Jun 04, 2017 |
$ 243.62674505,791,528 |
$ 243.62674223.17811245 |
$ 223.17811 |
$ 505,791,528 |
Jun 03, 2017 |
$ 223.17811283,808,725 |
$ 223.17811222.67615256 |
$ 222.67615 |
$ 283,808,725 |
Jun 02, 2017 |
$ 222.67615310,694,969 |
$ 222.67615220.42230260 |
$ 220.42230 |
$ 310,694,969 |
Jun 01, 2017 |
$ 220.42230559,778,069 |
$ 229.55147220.42230260 |
$ 220.42230 |
$ 559,778,069 |
May 31, 2017 |
$ 229.55147865,163,783 |
$ 231.88930229.55147380 |
$ 229.55147 |
$ 865,163,783 |
May 30, 2017 |
$ 231.889301,028,832,825 |
$ 231.88930196.21111003 |
$ 196.21111 |
$ 1,028,832,825 |
May 29, 2017 |
$ 196.21111422,451,658 |
$ 196.21111170.69636185 |
$ 170.69636 |
$ 422,451,658 |
May 28, 2017 |
$ 170.69636391,049,662 |
$ 170.69636157.25432159 |
$ 157.25432 |
$ 391,049,662 |
May 27, 2017 |
$ 157.25432670,336,992 |
$ 160.10941157.25432159 |
$ 157.25432 |
$ 670,336,992 |
May 26, 2017 |
$ 160.10941460,597,496 |
$ 173.71660160.10940923 |
$ 160.10941 |
$ 460,597,496 |
May 25, 2017 |
$ 173.71660566,940,923 |
$ 191.50735173.71659724 |
$ 173.71660 |
$ 566,940,923 |
May 24, 2017 |
$ 191.50735637,589,940 |
$ 191.50735170.75980928 |
$ 170.75981 |
$ 637,589,940 |
May 23, 2017 |
$ 170.75981383,638,575 |
$ 170.75981159.93476403 |
$ 159.93476 |
$ 383,638,575 |
May 22, 2017 |
$ 159.93476900,646,653 |
$ 159.93476149.52458114 |
$ 149.52458 |
$ 900,646,653 |
May 21, 2017 |
$ 149.52458442,149,337 |
$ 149.52458123.91082173 |
$ 123.91082 |
$ 442,149,337 |
May 20, 2017 |
$ 123.91082270,696,111 |
$ 127.11604123.91082173 |
$ 123.91082 |
$ 270,696,111 |
May 19, 2017 |
$ 127.11604529,648,279 |
$ 127.1160497.12525008 |
$ 97.125250 |
$ 529,648,279 |
May 18, 2017 |
$ 97.125250164,786,476 |
$ 97.12525088.91438136 |
$ 88.914381 |
$ 164,786,476 |
May 17, 2017 |
$ 88.914381151,503,903 |
$ 88.91438188.19753349 |
$ 88.197533 |
$ 151,503,903 |
May 16, 2017 |
$ 88.197533128,173,187 |
$ 91.52265088.19753349 |
$ 88.197533 |
$ 128,173,187 |
May 15, 2017 |
$ 91.522650151,560,833 |
$ 91.63894791.52264980 |
$ 91.522650 |
$ 151,560,833 |
May 14, 2017 |
$ 91.63894757,100,166 |
$ 91.63894790.19637892 |
$ 90.196379 |
$ 57,100,166 |
May 13, 2017 |
$ 90.19637974,468,738 |
$ 90.19637986.49921871 |
$ 86.499219 |
$ 74,468,738 |
May 12, 2017 |
$ 86.499219121,934,340 |
$ 89.17070686.49921871 |
$ 86.499219 |
$ 121,934,340 |
May 11, 2017 |
$ 89.170706115,516,297 |
$ 89.77236689.17070552 |
$ 89.170706 |
$ 115,516,297 |
May 10, 2017 |
$ 89.772366125,994,749 |
$ 89.77236688.49722247 |
$ 88.497222 |
$ 125,994,749 |
May 09, 2017 |
$ 88.497222289,143,929 |
$ 88.83047088.49722247 |
$ 88.497222 |
$ 289,143,929 |
May 08, 2017 |
$ 88.830470188,447,713 |
$ 93.55617488.83046981 |
$ 88.830470 |
$ 188,447,713 |
May 07, 2017 |
$ 93.556174143,267,499 |
$ 96.92857893.55617380 |
$ 93.556174 |
$ 143,267,499 |
May 06, 2017 |
$ 96.928578128,459,343 |
$ 96.92857892.02064044 |
$ 92.020640 |
$ 128,459,343 |
May 05, 2017 |
$ 92.020640274,902,820 |
$ 96.24010492.02064044 |
$ 92.020640 |
$ 274,902,820 |
May 04, 2017 |
$ 96.240104308,171,641 |
$ 96.24010481.31841809 |
$ 81.318418 |
$ 308,171,641 |
May 03, 2017 |
$ 81.318418120,915,481 |
$ 81.31841877.79147059 |
$ 77.791471 |
$ 120,915,481 |
May 02, 2017 |
$ 77.791471169,689,070 |
$ 77.90539877.79147059 |
$ 77.791471 |
$ 169,689,070 |
May 01, 2017 |
$ 77.905398343,810,409 |
$ 80.70175877.90539765 |
$ 77.905398 |
$ 343,810,409 |
Apr 30, 2017 |
$ 80.701758196,058,075 |
$ 80.70175871.29162655 |
$ 71.291627 |
$ 196,058,075 |
Apr 29, 2017 |
$ 71.291627154,719,867 |
$ 73.10199571.29162655 |
$ 71.291627 |
$ 154,719,867 |
Apr 28, 2017 |
$ 73.101995328,439,598 |
$ 73.10199564.89325972 |
$ 64.893260 |
$ 328,439,598 |
Apr 27, 2017 |
$ 64.893260222,317,618 |
$ 64.89326055.51348310 |
$ 55.513483 |
$ 222,317,618 |
Apr 26, 2017 |
$ 55.513483101,319,219 |
$ 55.51348351.79415570 |
$ 51.794156 |
$ 101,319,219 |
Apr 25, 2017 |
$ 51.79415633,974,275 |
$ 51.79415651.71335565 |
$ 51.713356 |
$ 33,974,275 |
Apr 24, 2017 |
$ 51.71335649,375,756 |
$ 51.71335651.04305035 |
$ 51.043050 |
$ 49,375,756 |
Apr 23, 2017 |
$ 51.04305033,515,269 |
$ 51.04305050.20823517 |
$ 50.208235 |
$ 33,515,269 |
Apr 22, 2017 |
$ 50.20823533,027,956 |
$ 50.20823549.48703636 |
$ 49.487036 |
$ 33,027,956 |
Apr 21, 2017 |
$ 49.48703637,677,914 |
$ 50.36224549.48703636 |
$ 49.487036 |
$ 37,677,914 |
Apr 20, 2017 |
$ 50.36224562,446,470 |
$ 50.36224548.80482539 |
$ 48.804825 |
$ 62,446,470 |
Apr 19, 2017 |
$ 48.80482581,543,196 |
$ 51.03931348.80482539 |
$ 48.804825 |
$ 81,543,196 |
Apr 18, 2017 |
$ 51.03931361,732,055 |
$ 51.03931348.92609190 |
$ 48.926092 |
$ 61,732,055 |
Apr 17, 2017 |
$ 48.92609237,796,787 |
$ 48.92609248.79110364 |
$ 48.791104 |
$ 37,796,787 |
Apr 16, 2017 |
$ 48.79110427,438,585 |
$ 49.34076948.79110364 |
$ 48.791104 |
$ 27,438,585 |
Apr 15, 2017 |
$ 49.34076957,979,242 |
$ 49.34076948.13187514 |
$ 48.131875 |
$ 57,979,242 |
Apr 14, 2017 |
$ 48.13187598,718,424 |
$ 50.05937248.13187514 |
$ 48.131875 |
$ 98,718,424 |
Apr 13, 2017 |
$ 50.059372208,043,001 |
$ 50.05937246.49129489 |
$ 46.491295 |
$ 208,043,001 |
Apr 12, 2017 |
$ 46.49129568,813,975 |
$ 46.49129543.70958352 |
$ 43.709584 |
$ 68,813,975 |
Apr 11, 2017 |
$ 43.70958429,632,433 |
$ 44.01702643.70958352 |
$ 43.709584 |
$ 29,632,433 |
Apr 10, 2017 |
$ 44.01702633,774,447 |
$ 44.01702643.90320869 |
$ 43.903209 |
$ 33,774,447 |
Apr 09, 2017 |
$ 43.90320943,804,472 |
$ 44.63092343.90320869 |
$ 43.903209 |
$ 43,804,472 |
Apr 08, 2017 |
$ 44.63092364,972,622 |
$ 44.63092342.39535209 |
$ 42.395352 |
$ 64,972,622 |
Apr 07, 2017 |
$ 42.39535264,552,898 |
$ 43.20941942.39535209 |
$ 42.395352 |
$ 64,552,898 |
Apr 06, 2017 |
$ 43.209419120,772,483 |
$ 45.13800943.20941865 |
$ 43.209419 |
$ 120,772,483 |
Apr 05, 2017 |
$ 45.13800992,785,271 |
$ 45.13800944.54412809 |
$ 44.544128 |
$ 92,785,271 |
Apr 04, 2017 |
$ 44.544128120,832,202 |
$ 44.54412844.31165278 |
$ 44.311653 |
$ 120,832,202 |
Apr 03, 2017 |
$ 44.311653156,427,683 |
$ 48.46202444.31165278 |
$ 44.311653 |
$ 156,427,683 |
Apr 02, 2017 |
$ 48.462024126,195,429 |
$ 50.55249248.46202438 |
$ 48.462024 |
$ 126,195,429 |
Apr 01, 2017 |
$ 50.55249278,497,300 |
$ 50.55249249.54281050 |
$ 49.542811 |
$ 78,497,300 |
Mar 31, 2017 |
$ 49.542811131,288,580 |
$ 51.21060849.54281050 |
$ 49.542811 |
$ 131,288,580 |
Mar 30, 2017 |
$ 51.21060877,560,862 |
$ 52.39721451.21060836 |
$ 51.210608 |
$ 77,560,862 |
Mar 29, 2017 |
$ 52.397214126,449,618 |
$ 52.39721450.05438185 |
$ 50.054382 |
$ 126,449,618 |
Mar 28, 2017 |
$ 50.05438279,618,551 |
$ 50.05438248.71048833 |
$ 48.710488 |
$ 79,618,551 |
Mar 27, 2017 |
$ 48.71048897,130,292 |
$ 50.14494348.71048833 |
$ 48.710488 |
$ 97,130,292 |
Mar 26, 2017 |
$ 50.144943103,709,485 |
$ 50.45618150.14494302 |
$ 50.144943 |
$ 103,709,485 |
Mar 25, 2017 |
$ 50.456181193,496,198 |
$ 52.65329850.45618132 |
$ 50.456181 |
$ 193,496,198 |
Mar 24, 2017 |
$ 52.653298254,904,351 |
$ 52.65329842.94966440 |
$ 42.949664 |
$ 254,904,351 |
Mar 23, 2017 |
$ 42.94966479,707,269 |
$ 42.94966441.40939964 |
$ 41.409400 |
$ 79,707,269 |
Mar 22, 2017 |
$ 41.40940091,365,391 |
$ 42.51230341.40939964 |
$ 41.409400 |
$ 91,365,391 |
Mar 21, 2017 |
$ 42.51230377,119,226 |
$ 42.51230342.50383306 |
$ 42.503833 |
$ 77,119,226 |
Mar 20, 2017 |
$ 42.503833135,396,341 |
$ 42.75831542.50383306 |
$ 42.503833 |
$ 135,396,341 |
Mar 19, 2017 |
$ 42.758315195,704,248 |
$ 42.75831533.81282928 |
$ 33.812829 |
$ 195,704,248 |
Mar 18, 2017 |
$ 33.812829285,284,422 |
$ 44.57771433.81282928 |
$ 33.812829 |
$ 285,284,422 |
Mar 17, 2017 |
$ 44.577714495,406,601 |
$ 45.20903544.57771417 |
$ 44.577714 |
$ 495,406,601 |
Mar 16, 2017 |
$ 45.209035438,224,589 |
$ 45.20903535.02551239 |
$ 35.025512 |
$ 438,224,589 |
Mar 15, 2017 |
$ 35.025512147,652,296 |
$ 35.02551228.46079883 |
$ 28.460799 |
$ 147,652,296 |
Mar 14, 2017 |
$ 28.46079989,629,834 |
$ 28.46079928.28978443 |
$ 28.289784 |
$ 89,629,834 |
Mar 13, 2017 |
$ 28.289784237,733,839 |
$ 28.28978423.19524230 |
$ 23.195242 |
$ 237,733,839 |
Mar 12, 2017 |
$ 23.19524264,994,847 |
$ 23.19524221.32802713 |
$ 21.328027 |
$ 64,994,847 |
Mar 11, 2017 |
$ 21.32802757,586,811 |
$ 21.32802719.31966486 |
$ 19.319665 |
$ 57,586,811 |
Mar 10, 2017 |
$ 19.31966582,291,208 |
$ 19.31966517.66300123 |
$ 17.663001 |
$ 82,291,208 |
Mar 09, 2017 |
$ 17.66300123,835,170 |
$ 17.66300116.65509959 |
$ 16.655100 |
$ 23,835,170 |
Mar 08, 2017 |
$ 16.65510038,741,707 |
$ 18.80528716.65509959 |
$ 16.655100 |
$ 38,741,707 |
Mar 07, 2017 |
$ 18.80528731,533,280 |
$ 19.54169318.80528716 |
$ 18.805287 |
$ 31,533,280 |
Mar 06, 2017 |
$ 19.54169324,641,765 |
$ 19.54169319.16341753 |
$ 19.163418 |
$ 24,641,765 |
Mar 05, 2017 |
$ 19.16341819,837,966 |
$ 19.16341818.45907872 |
$ 18.459079 |
$ 19,837,966 |
Mar 04, 2017 |
$ 18.45907920,863,662 |
$ 19.35678018.45907872 |
$ 18.459079 |
$ 20,863,662 |
Mar 03, 2017 |
$ 19.35678076,765,434 |
$ 19.35678018.97364790 |
$ 18.973648 |
$ 76,765,434 |
Mar 02, 2017 |
$ 18.97364866,129,583 |
$ 18.97364817.25633225 |
$ 17.256332 |
$ 66,129,583 |
Mar 01, 2017 |
$ 17.25633243,830,683 |
$ 17.25633215.86110144 |
$ 15.861101 |
$ 43,830,683 |
Feb 28, 2017 |
$ 15.86110158,208,845 |
$ 15.86110115.45051333 |
$ 15.450513 |
$ 58,208,845 |
Feb 27, 2017 |
$ 15.45051326,899,683 |
$ 15.45051314.42917703 |
$ 14.429177 |
$ 26,899,683 |
Feb 26, 2017 |
$ 14.42917715,066,345 |
$ 14.42917713.56771381 |
$ 13.567714 |
$ 15,066,345 |
Feb 25, 2017 |
$ 13.56771414,874,298 |
$ 13.56771413.08199685 |
$ 13.081997 |
$ 14,874,298 |
Feb 24, 2017 |
$ 13.08199715,953,440 |
$ 13.18403213.08199685 |
$ 13.081997 |
$ 15,953,440 |
Feb 23, 2017 |
$ 13.18403210,624,720 |
$ 13.18403212.66392893 |
$ 12.663929 |
$ 10,624,720 |
Feb 22, 2017 |
$ 12.6639298,244,833 |
$ 12.78292912.66392893 |
$ 12.663929 |
$ 8,244,833 |
Feb 21, 2017 |
$ 12.78292919,375,973 |
$ 12.78292912.74382928 |
$ 12.743829 |
$ 19,375,973 |
Feb 20, 2017 |
$ 12.7438296,827,776 |
$ 12.74382912.73967120 |
$ 12.739671 |
$ 6,827,776 |
Feb 19, 2017 |
$ 12.7396715,741,475 |
$ 12.74075312.73967120 |
$ 12.739671 |
$ 5,741,475 |
Feb 18, 2017 |
$ 12.7407536,699,330 |
$ 12.74075312.73778558 |
$ 12.737786 |
$ 6,699,330 |
Feb 17, 2017 |
$ 12.7377869,165,420 |
$ 12.86623412.73778558 |
$ 12.737786 |
$ 9,165,420 |
Feb 16, 2017 |
$ 12.86623436,894,907 |
$ 12.95966812.86623443 |
$ 12.866234 |
$ 36,894,907 |
Feb 15, 2017 |
$ 12.95966815,368,731 |
$ 12.95966812.92658302 |
$ 12.926583 |
$ 15,368,731 |
Feb 14, 2017 |
$ 12.92658335,407,429 |
$ 12.92658311.26056312 |
$ 11.260563 |
$ 35,407,429 |
Feb 13, 2017 |
$ 11.2605635,232,777 |
$ 11.34943611.26056312 |
$ 11.260563 |
$ 5,232,777 |
Feb 12, 2017 |
$ 11.3494364,839,976 |
$ 11.40152211.34943609 |
$ 11.349436 |
$ 4,839,976 |
Feb 11, 2017 |
$ 11.4015227,541,063 |
$ 11.40152211.34457903 |
$ 11.344579 |
$ 7,541,063 |
Feb 10, 2017 |
$ 11.34457912,811,938 |
$ 11.34457910.87801647 |
$ 10.878016 |
$ 12,811,938 |
Feb 09, 2017 |
$ 10.87801623,135,193 |
$ 11.39312510.87801647 |
$ 10.878016 |
$ 23,135,193 |
Feb 08, 2017 |
$ 11.39312513,586,391 |
$ 11.41281211.39312520 |
$ 11.393125 |
$ 13,586,391 |
Feb 07, 2017 |
$ 11.4128127,576,927 |
$ 11.41281211.24594567 |
$ 11.245946 |
$ 7,576,927 |
Feb 06, 2017 |
$ 11.2459465,535,037 |
$ 11.24594611.11452735 |
$ 11.114527 |
$ 5,535,037 |
Feb 05, 2017 |
$ 11.1145276,161,000 |
$ 11.29560411.11452735 |
$ 11.114527 |
$ 6,161,000 |
Feb 04, 2017 |
$ 11.29560416,743,161 |
$ 11.29560410.95388249 |
$ 10.953882 |
$ 16,743,161 |
Feb 03, 2017 |
$ 10.95388211,886,553 |
$ 10.95388210.75601044 |
$ 10.756010 |
$ 11,886,553 |
Feb 02, 2017 |
$ 10.7560108,324,424 |
$ 10.75601010.64701471 |
$ 10.647015 |
$ 8,324,424 |
Feb 01, 2017 |
$ 10.64701511,323,895 |
$ 10.64701510.64677462 |
$ 10.646775 |
$ 11,323,895 |
Jan 31, 2017 |
$ 10.64677510,370,381 |
$ 10.64677510.54838835 |
$ 10.548388 |
$ 10,370,381 |
Jan 30, 2017 |
$ 10.5483886,638,259 |
$ 10.54838810.42571484 |
$ 10.425715 |
$ 6,638,259 |
Jan 29, 2017 |
$ 10.4257152,629,031 |
$ 10.50024610.42571484 |
$ 10.425715 |
$ 2,629,031 |
Jan 28, 2017 |
$ 10.5002464,404,418 |
$ 10.50024610.48201379 |
$ 10.482014 |
$ 4,404,418 |
Jan 27, 2017 |
$ 10.4820145,258,338 |
$ 10.52717010.48201379 |
$ 10.482014 |
$ 5,258,338 |
Jan 26, 2017 |
$ 10.5271707,286,035 |
$ 10.52717010.45894429 |
$ 10.458944 |
$ 7,286,035 |
Jan 25, 2017 |
$ 10.4589445,527,468 |
$ 10.56169810.45894429 |
$ 10.458944 |
$ 5,527,468 |
Jan 24, 2017 |
$ 10.5616987,249,267 |
$ 10.73130210.56169795 |
$ 10.561698 |
$ 7,249,267 |
Jan 23, 2017 |
$ 10.7313024,274,808 |
$ 10.73130210.68103586 |
$ 10.681036 |
$ 4,274,808 |
Jan 22, 2017 |
$ 10.68103610,943,169 |
$ 10.88257810.68103586 |
$ 10.681036 |
$ 10,943,169 |
Jan 21, 2017 |
$ 10.88257815,529,213 |
$ 10.88257810.56045332 |
$ 10.560453 |
$ 15,529,213 |
Jan 20, 2017 |
$ 10.56045314,278,496 |
$ 10.56045310.36524929 |
$ 10.365249 |
$ 14,278,496 |
Jan 19, 2017 |
$ 10.36524910,731,991 |
$ 10.36524910.18773930 |
$ 10.187739 |
$ 10,731,991 |
Jan 18, 2017 |
$ 10.18773914,511,922 |
$ 10.23080010.18773930 |
$ 10.187739 |
$ 14,511,922 |
Jan 17, 2017 |
$ 10.23080021,115,997 |
$ 10.2308009.55075632 |
$ 9.5507563 |
$ 21,115,997 |
Jan 16, 2017 |
$ 9.55075637,240,827 |
$ 9.72324789.55075632 |
$ 9.5507563 |
$ 7,240,827 |
Jan 15, 2017 |
$ 9.72324785,814,149 |
$ 9.72324789.65267675 |
$ 9.6526768 |
$ 5,814,149 |
Jan 14, 2017 |
$ 9.65267687,701,303 |
$ 9.67863529.65267675 |
$ 9.6526768 |
$ 7,701,303 |
Jan 13, 2017 |
$ 9.678635214,099,368 |
$ 9.68738779.67863524 |
$ 9.6786352 |
$ 14,099,368 |
Jan 12, 2017 |
$ 9.687387718,952,945 |
$ 9.68738779.60502104 |
$ 9.6050210 |
$ 18,952,945 |
Jan 11, 2017 |
$ 9.605021033,399,075 |
$ 10.4423369.60502104 |
$ 9.6050210 |
$ 33,399,075 |
Jan 10, 2017 |
$ 10.44233618,115,413 |
$ 10.44233610.32527320 |
$ 10.325273 |
$ 18,115,413 |
Jan 09, 2017 |
$ 10.32527337,955,142 |
$ 10.32527310.28467135 |
$ 10.284671 |
$ 37,955,142 |
Jan 08, 2017 |
$ 10.28467110,420,623 |
$ 10.2846719.75902873 |
$ 9.7590287 |
$ 10,420,623 |
Jan 07, 2017 |
$ 9.759028716,098,098 |
$ 10.0582099.75902873 |
$ 9.7590287 |
$ 16,098,098 |
Jan 06, 2017 |
$ 10.05820923,213,266 |
$ 10.19709710.05820886 |
$ 10.058209 |
$ 23,213,266 |