X
BTC/USD
$ 64,331  -0.25%
BTC/EUR
€ 59,973  -0.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,439  -0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.62B
Altcoin volume
$ 28.72B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ethernity Chain

ERN

$ 4.75 -1.98 % $ 4.86 $ 4.72 $ 2.49M
Ethernity-chain

Ethernity Chain ERN

Last price
$ 4.75
%
-1.98 %
24 high
$ 4.86
24 low
$ 4.72
24 volume
$ 2.49M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Ethernity Chain ERN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 4.8498677 $ 5.3840739 $ 4.5809433 $ 9,707,343
Apr 24, 2024 $ 4.6971982 $ 5.0218257 $ 4.5986701 $ 3,359,167
Apr 23, 2024 $ 4.9189410 $ 5.2045820 $ 4.9065274 $ 4,662,601
Apr 22, 2024 $ 5.1156202 $ 6.2188082 $ 4.7507806 $ 17,031,510
Apr 21, 2024 $ 4.9535894 $ 5.0040237 $ 4.8136620 $ 2,388,954
Apr 20, 2024 $ 4.9225041 $ 4.9351775 $ 4.3574367 $ 1,899,397
Apr 19, 2024 $ 4.4146440 $ 4.6512552 $ 4.0654935 $ 3,350,410
Apr 18, 2024 $ 4.4800323 $ 4.5099367 $ 4.2456768 $ 1,653,240
Apr 17, 2024 $ 4.3805609 $ 4.7997231 $ 4.1832034 $ 2,756,971
Apr 16, 2024 $ 4.7634666 $ 4.7934788 $ 4.3649754 $ 2,575,974
Apr 15, 2024 $ 4.5346731 $ 5.0552028 $ 4.3515913 $ 3,646,624
Apr 14, 2024 $ 4.7917672 $ 4.8407607 $ 4.3707303 $ 4,010,888
Apr 13, 2024 $ 4.5332763 $ 5.4224785 $ 3.8979792 $ 8,017,621
Apr 12, 2024 $ 5.1928505 $ 6.6358634 $ 5.0011443 $ 6,721,451
Apr 11, 2024 $ 6.3174277 $ 6.7439848 $ 6.2081542 $ 2,266,668
Apr 10, 2024 $ 6.6127367 $ 6.6493164 $ 5.9962945 $ 4,377,977
Apr 09, 2024 $ 6.4558346 $ 6.9679668 $ 6.3923810 $ 2,503,119
Apr 08, 2024 $ 6.9394424 $ 7.0172939 $ 6.7526354 $ 2,271,783
Apr 07, 2024 $ 6.8767464 $ 6.9995917 $ 6.6807987 $ 2,200,799
Apr 06, 2024 $ 6.8331183 $ 6.9865904 $ 6.6760707 $ 2,052,148
Apr 05, 2024 $ 6.7128966 $ 7.4361200 $ 6.6942683 $ 5,994,315
Apr 04, 2024 $ 7.2744902 $ 7.3965955 $ 6.4183047 $ 9,947,265
Apr 03, 2024 $ 6.7636126 $ 6.9261110 $ 5.9048456 $ 9,153,428
Apr 02, 2024 $ 6.0007295 $ 6.3381199 $ 5.9528731 $ 5,671,957
Apr 01, 2024 $ 6.2908874 $ 6.5737175 $ 5.9655895 $ 5,038,558
Mar 31, 2024 $ 6.3657774 $ 6.6489100 $ 5.9920202 $ 7,283,827
Mar 30, 2024 $ 6.0020698 $ 6.0944248 $ 5.8721016 $ 3,356,616
Mar 29, 2024 $ 6.0842046 $ 6.3455827 $ 6.0174583 $ 2,564,684
Mar 28, 2024 $ 6.3117791 $ 6.4109126 $ 5.8873697 $ 5,314,165
Mar 27, 2024 $ 6.0438198 $ 6.6242813 $ 5.9841786 $ 6,967,709
Mar 26, 2024 $ 6.5340883 $ 7.2719847 $ 6.3214206 $ 8,473,198
Mar 25, 2024 $ 7.0384485 $ 7.3088097 $ 6.8991400 $ 4,887,703
Mar 24, 2024 $ 7.2329648 $ 7.3115043 $ 6.8144598 $ 3,595,708
Mar 23, 2024 $ 7.2551854 $ 7.3951434 $ 6.7836796 $ 3,647,309
Mar 22, 2024 $ 6.9221603 $ 7.4569235 $ 6.7266857 $ 6,935,662
Mar 21, 2024 $ 7.1502637 $ 8.1496832 $ 7.0128902 $ 12,715,895
Mar 20, 2024 $ 7.4513692 $ 8.0842871 $ 6.7151616 $ 20,772,054
Mar 19, 2024 $ 7.7483426 $ 8.7088246 $ 5.8072150 $ 57,679,906
Mar 18, 2024 $ 6.3877544 $ 7.8139219 $ 6.0168775 $ 56,466,902
Mar 17, 2024 $ 6.0704300 $ 6.1480792 $ 4.9487276 $ 11,343,994
Mar 16, 2024 $ 5.0700242 $ 5.7562654 $ 4.9851785 $ 5,289,613
Mar 15, 2024 $ 5.4033730 $ 6.1043119 $ 5.1390575 $ 9,064,855
Mar 14, 2024 $ 5.9981026 $ 6.5283242 $ 5.6201360 $ 8,664,065
Mar 13, 2024 $ 6.1746314 $ 6.4170929 $ 5.2681970 $ 15,240,704
Mar 12, 2024 $ 5.3580137 $ 5.5489250 $ 4.9546860 $ 5,972,971
Mar 11, 2024 $ 5.4658005 $ 5.9584589 $ 4.8157887 $ 10,656,893
Mar 10, 2024 $ 5.0713022 $ 5.7426175 $ 4.9801514 $ 8,733,773
Mar 09, 2024 $ 5.4461719 $ 5.6452783 $ 4.6478396 $ 13,214,272
Mar 08, 2024 $ 4.7866990 $ 4.9806148 $ 4.3914992 $ 10,731,941
Mar 07, 2024 $ 4.4117540 $ 4.5079577 $ 3.9395932 $ 8,469,245
Mar 06, 2024 $ 3.9974362 $ 4.8426716 $ 3.9145588 $ 19,019,762
Mar 05, 2024 $ 4.0913834 $ 4.3491518 $ 2.9904888 $ 16,409,980
Mar 04, 2024 $ 3.6339532 $ 4.3729887 $ 3.6204392 $ 11,793,392
Mar 03, 2024 $ 3.9500070 $ 3.9852295 $ 3.3001846 $ 13,551,331
Mar 02, 2024 $ 3.5384406 $ 3.5418962 $ 2.9700101 $ 8,437,767
Mar 01, 2024 $ 2.9767696 $ 2.9773916 $ 2.8321001 $ 2,215,868
Feb 29, 2024 $ 2.8745181 $ 3.0595694 $ 2.7178630 $ 7,122,329
Feb 28, 2024 $ 2.7341492 $ 2.7663343 $ 2.5488427 $ 2,799,219
Feb 27, 2024 $ 2.6201000 $ 2.6681561 $ 2.5552044 $ 1,381,701
Feb 26, 2024 $ 2.5996799 $ 2.6561248 $ 2.5189017 $ 2,224,987
Feb 25, 2024 $ 2.5757842 $ 2.6263716 $ 2.4508229 $ 2,121,700
Feb 24, 2024 $ 2.4833937 $ 2.5849265 $ 2.3325419 $ 1,115,701
Feb 23, 2024 $ 2.3607727 $ 2.3863104 $ 2.3030042 $ 924,751
Feb 22, 2024 $ 2.3578032 $ 2.4350384 $ 2.2915489 $ 1,177,559
Feb 21, 2024 $ 2.3618118 $ 2.4706059 $ 2.2702898 $ 1,377,279
Feb 20, 2024 $ 2.4702465 $ 2.5887252 $ 2.3649011 $ 2,084,074
Feb 19, 2024 $ 2.4817626 $ 2.5314774 $ 2.4137286 $ 1,411,865
Feb 18, 2024 $ 2.4187301 $ 2.4541310 $ 2.3929760 $ 901,690
Feb 17, 2024 $ 2.4351941 $ 2.5586034 $ 2.2945323 $ 2,494,173
Feb 16, 2024 $ 2.5374447 $ 2.6734866 $ 2.3712172 $ 6,265,958
Feb 15, 2024 $ 2.3749865 $ 2.4045482 $ 2.3154200 $ 1,464,270
Feb 14, 2024 $ 2.3558676 $ 2.4691338 $ 2.2460966 $ 4,899,095
Feb 13, 2024 $ 2.2830358 $ 2.2922496 $ 2.2010357 $ 1,187,593
Feb 12, 2024 $ 2.2599465 $ 2.2826566 $ 2.1144352 $ 1,204,586
Feb 11, 2024 $ 2.1730961 $ 2.2509899 $ 2.1630751 $ 1,235,469
Feb 10, 2024 $ 2.2336838 $ 2.3748884 $ 2.2189008 $ 2,787,620
Feb 09, 2024 $ 2.2601022 $ 2.3011497 $ 2.0851673 $ 3,492,349
Feb 08, 2024 $ 2.1091632 $ 2.1918932 $ 2.1030936 $ 1,606,021
Feb 07, 2024 $ 2.1878944 $ 2.2530851 $ 2.1230231 $ 3,425,373
Feb 06, 2024 $ 2.1285337 $ 2.2428180 $ 2.0709731 $ 3,938,946
Feb 05, 2024 $ 2.1524844 $ 2.2507147 $ 1.9719936 $ 5,831,487
Feb 04, 2024 $ 2.0085803 $ 2.0798128 $ 1.9589467 $ 1,628,948
Feb 03, 2024 $ 2.0414727 $ 2.2098967 $ 1.9296910 $ 8,873,178
Feb 02, 2024 $ 1.9339217 $ 1.9511103 $ 1.8655385 $ 1,101,915
Feb 01, 2024 $ 1.9144170 $ 1.9806828 $ 1.8574937 $ 1,931,767
Jan 31, 2024 $ 1.9083629 $ 1.9494201 $ 1.8981496 $ 1,201,669
Jan 30, 2024 $ 1.9300568 $ 1.9726784 $ 1.9254143 $ 937,637
Jan 29, 2024 $ 1.9595059 $ 2.0112982 $ 1.9033715 $ 1,671,211
Jan 28, 2024 $ 2.0021692 $ 2.0335788 $ 1.9009764 $ 4,299,800
Jan 27, 2024 $ 1.9051417 $ 1.9549724 $ 1.8714046 $ 1,225,541
Jan 26, 2024 $ 1.8736348 $ 1.8996507 $ 1.8288030 $ 884,909
Jan 25, 2024 $ 1.8350620 $ 1.8965069 $ 1.7924924 $ 3,208,331
Jan 24, 2024 $ 1.8940201 $ 1.9524407 $ 1.8572766 $ 3,834,998
Jan 23, 2024 $ 1.9443978 $ 2.2165830 $ 1.8630696 $ 8,989,499
Jan 22, 2024 $ 2.1718874 $ 2.5219949 $ 1.8755798 $ 35,482,500
Jan 21, 2024 $ 1.8898219 $ 1.9202541 $ 1.8700032 $ 673,457
Jan 20, 2024 $ 1.8805890 $ 1.8959142 $ 1.8537561 $ 782,358
Jan 19, 2024 $ 1.8668785 $ 1.9133953 $ 1.7941473 $ 1,543,221
Jan 18, 2024 $ 1.9133216 $ 2.1487489 $ 1.8819967 $ 1,963,342
Jan 17, 2024 $ 2.1116614 $ 2.1578715 $ 1.9883890 $ 3,371,581
Jan 16, 2024 $ 1.9907012 $ 2.0236596 $ 1.9493538 $ 889,209
Jan 15, 2024 $ 1.9707116 $ 1.9985462 $ 1.9320651 $ 590,570
Jan 14, 2024 $ 1.9456305 $ 2.0074530 $ 1.9385068 $ 770,653
Jan 13, 2024 $ 1.9883496 $ 1.9981297 $ 1.9690689 $ 462,556
Jan 12, 2024 $ 1.9803080 $ 2.0391309 $ 1.9538084 $ 1,261,878
Jan 11, 2024 $ 2.0240593 $ 2.0570640 $ 1.9653614 $ 1,012,580
Jan 10, 2024 $ 1.9866456 $ 2.0225522 $ 1.8555897 $ 1,159,305
Jan 09, 2024 $ 1.8764594 $ 1.9409578 $ 1.8349599 $ 1,236,924
Jan 08, 2024 $ 1.9337553 $ 1.9431133 $ 1.8194885 $ 1,340,907
Jan 07, 2024 $ 1.8721656 $ 2.0567141 $ 1.8669588 $ 2,542,174
Jan 06, 2024 $ 1.9369717 $ 1.9779975 $ 1.8847743 $ 949,085
Jan 05, 2024 $ 1.9715679 $ 2.0621371 $ 1.9305260 $ 1,093,508
Jan 04, 2024 $ 2.0480201 $ 2.0569134 $ 1.9435819 $ 1,501,336
Jan 03, 2024 $ 1.9767668 $ 2.1842279 $ 1.9431214 $ 2,427,459
Jan 02, 2024 $ 2.1642310 $ 2.2150391 $ 2.1388076 $ 1,287,194
Jan 01, 2024 $ 2.1621704 $ 2.1849904 $ 2.0537406 $ 1,135,926
Dec 28, 2023 $ 2.2062917 $ 2.4057380 $ 2.1845436 $ 2,127,304
Dec 27, 2023 $ 2.3674726 $ 2.4566735 $ 2.3439022 $ 2,030,236
Dec 26, 2023 $ 2.4049953 $ 2.5415544 $ 2.3346718 $ 5,381,637
Dec 25, 2023 $ 2.4511013 $ 2.7958211 $ 2.2475828 $ 15,140,646
Dec 24, 2023 $ 2.2627166 $ 2.5238692 $ 2.1886142 $ 7,214,572
Dec 16, 2023 $ 2.0717264 $ 2.2201216 $ 2.0234820 $ 6,851,035
Dec 15, 2023 $ 2.0505404 $ 2.1434618 $ 1.9298413 $ 3,732,109
Dec 14, 2023 $ 2.0094710 $ 2.0455920 $ 1.9242727 $ 1,634,099
Dec 13, 2023 $ 1.9497086 $ 1.9638825 $ 1.8581220 $ 913,028
Dec 12, 2023 $ 1.9352000 $ 1.9744593 $ 1.9018155 $ 1,154,408
Dec 11, 2023 $ 1.9323922 $ 2.0206944 $ 1.8567749 $ 1,932,347
Dec 10, 2023 $ 2.0101612 $ 2.0503783 $ 1.9634599 $ 1,256,595
Dec 09, 2023 $ 2.0118461 $ 2.0813645 $ 2.0046112 $ 1,668,501
Dec 08, 2023 $ 2.0077802 $ 2.0178661 $ 1.9505632 $ 2,083,980
Dec 07, 2023 $ 1.9511362 $ 1.9833415 $ 1.8964157 $ 1,554,728
Dec 06, 2023 $ 1.9260955 $ 2.0548862 $ 1.9189512 $ 4,036,441
Dec 05, 2023 $ 1.9734497 $ 1.9965524 $ 1.8399664 $ 2,938,572
Dec 04, 2023 $ 1.9140710 $ 1.9472973 $ 1.7957987 $ 3,778,591
Dec 03, 2023 $ 1.8199853 $ 1.8461618 $ 1.7896588 $ 1,401,143
Dec 02, 2023 $ 1.8230716 $ 1.8582214 $ 1.7692043 $ 2,162,730
Dec 01, 2023 $ 1.7729500 $ 1.8010256 $ 1.7593905 $ 1,037,587
Nov 30, 2023 $ 1.7819612 $ 1.8071626 $ 1.7307256 $ 4,474,481
Nov 29, 2023 $ 1.7624735 $ 1.8369340 $ 1.7522751 $ 2,794,555
Nov 28, 2023 $ 1.8125600 $ 1.8527363 $ 1.7391480 $ 3,862,524
Nov 27, 2023 $ 1.8071810 $ 1.9155783 $ 1.7372824 $ 5,188,152
Nov 26, 2023 $ 1.8691179 $ 2.2876572 $ 1.8257947 $ 27,955,033
Nov 25, 2023 $ 1.9148192 $ 2.0629075 $ 1.6722878 $ 15,369,441
Nov 24, 2023 $ 1.6826028 $ 1.7069742 $ 1.6564519 $ 3,145,518
Nov 23, 2023 $ 1.6614375 $ 1.6832697 $ 1.6279966 $ 1,161,945
Nov 22, 2023 $ 1.6415521 $ 1.6482559 $ 1.5628311 $ 691,799
Nov 21, 2023 $ 1.5707423 $ 1.7233759 $ 1.5607258 $ 1,822,692
Nov 20, 2023 $ 1.7039716 $ 1.7188671 $ 1.6635190 $ 921,263
Nov 19, 2023 $ 1.6812642 $ 1.6837500 $ 1.6249918 $ 1,024,364
Nov 18, 2023 $ 1.6632357 $ 1.6752079 $ 1.5947560 $ 999,063
Nov 17, 2023 $ 1.6709332 $ 1.7159777 $ 1.6087486 $ 983,419
Nov 16, 2023 $ 1.6888663 $ 1.7774249 $ 1.6513300 $ 1,032,020
Nov 15, 2023 $ 1.7613515 $ 1.7681472 $ 1.6758709 $ 1,291,660
Nov 14, 2023 $ 1.6985404 $ 1.7525354 $ 1.6296409 $ 1,119,110
Nov 13, 2023 $ 1.7377368 $ 1.9111134 $ 1.7345614 $ 2,385,229
Nov 12, 2023 $ 1.8636874 $ 2.0014469 $ 1.7887162 $ 4,379,938
Nov 11, 2023 $ 1.8317575 $ 1.8447620 $ 1.7308631 $ 1,951,668
Nov 10, 2023 $ 1.7675882 $ 1.7789254 $ 1.7028267 $ 1,812,062
Nov 09, 2023 $ 1.7352689 $ 1.7882702 $ 1.6608832 $ 2,611,143
Nov 08, 2023 $ 1.6958969 $ 1.7195939 $ 1.6307091 $ 1,146,040
Nov 07, 2023 $ 1.6449058 $ 1.7105976 $ 1.6036159 $ 1,862,512
Nov 06, 2023 $ 1.7103630 $ 1.7240884 $ 1.6175975 $ 2,147,104
Nov 05, 2023 $ 1.6643743 $ 1.8935994 $ 1.6302719 $ 6,521,835
Nov 04, 2023 $ 1.6397610 $ 1.6509892 $ 1.5886870 $ 928,039
Nov 03, 2023 $ 1.6091961 $ 1.6191385 $ 1.5474526 $ 1,146,071
Nov 02, 2023 $ 1.5920902 $ 1.6408823 $ 1.5620358 $ 861,948
Nov 01, 2023 $ 1.6150596 $ 1.6251404 $ 1.5404693 $ 1,144,736
Oct 31, 2023 $ 1.6174718 $ 1.6611130 $ 1.5858002 $ 977,336
Oct 30, 2023 $ 1.6461500 $ 1.6651065 $ 1.5931833 $ 1,074,206
Oct 29, 2023 $ 1.6212089 $ 1.6380033 $ 1.5875745 $ 737,308
Oct 28, 2023 $ 1.6053574 $ 1.6124630 $ 1.5662837 $ 582,109
Oct 27, 2023 $ 1.5680187 $ 1.5936828 $ 1.5386979 $ 520,603
Oct 26, 2023 $ 1.5880582 $ 1.6392489 $ 1.5359818 $ 1,309,562
Oct 25, 2023 $ 1.6130997 $ 1.6203464 $ 1.5165880 $ 1,115,149
Oct 24, 2023 $ 1.5454171 $ 1.6066831 $ 1.5057697 $ 1,357,622
Oct 23, 2023 $ 1.5307337 $ 1.5350644 $ 1.4757803 $ 888,562
Oct 22, 2023 $ 1.4957693 $ 1.5144140 $ 1.4742994 $ 405,535
Oct 21, 2023 $ 1.5029508 $ 1.5212173 $ 1.4712998 $ 608,180
Oct 20, 2023 $ 1.4831386 $ 1.4943097 $ 1.4433004 $ 810,148
Oct 19, 2023 $ 1.4577693 $ 1.5024063 $ 1.4393763 $ 657,934
Oct 18, 2023 $ 1.5014073 $ 1.6389301 $ 1.4681498 $ 3,098,941
Oct 17, 2023 $ 1.5578357 $ 1.5941298 $ 1.2799414 $ 2,458,023
Oct 16, 2023 $ 1.4774741 $ 1.5387821 $ 1.1948071 $ 585,032
Oct 15, 2023 $ 1.4754149 $ 1.4884090 $ 1.4401766 $ 540,483
Oct 14, 2023 $ 1.4472295 $ 1.5156992 $ 1.4240289 $ 2,172,105
Oct 13, 2023 $ 1.4289811 $ 1.4617025 $ 1.3955234 $ 956,532
Oct 12, 2023 $ 1.4051381 $ 1.4241173 $ 1.3757289 $ 367,197
Oct 11, 2023 $ 1.4229348 $ 1.4694555 $ 1.3946481 $ 1,194,385
Oct 10, 2023 $ 1.4157837 $ 1.4369475 $ 1.3991486 $ 319,232
Oct 09, 2023 $ 1.4121079 $ 1.4793913 $ 1.3943769 $ 816,335
Oct 08, 2023 $ 1.4774919 $ 1.4842066 $ 1.4512470 $ 307,003
Oct 07, 2023 $ 1.4681631 $ 1.5035631 $ 1.4597038 $ 484,427
Oct 06, 2023 $ 1.4744583 $ 1.4825197 $ 1.4486489 $ 447,156
Oct 05, 2023 $ 1.4658494 $ 1.5040946 $ 1.4518349 $ 786,273
Oct 04, 2023 $ 1.5025263 $ 1.5378368 $ 1.4992474 $ 457,646
Oct 03, 2023 $ 1.5340163 $ 1.5660272 $ 1.5261985 $ 435,510
Oct 02, 2023 $ 1.5516133 $ 1.6210022 $ 1.5374706 $ 819,115
Oct 01, 2023 $ 1.6179915 $ 1.6324546 $ 1.5213709 $ 1,594,284
Sep 30, 2023 $ 1.5290818 $ 1.5549655 $ 1.5277640 $ 318,806
Sep 29, 2023 $ 1.5477663 $ 1.5590448 $ 1.5251380 $ 505,311
Sep 28, 2023 $ 1.5315093 $ 1.5436570 $ 1.5135298 $ 442,648
Sep 27, 2023 $ 1.5178960 $ 1.5277978 $ 1.4791163 $ 838,411
Sep 26, 2023 $ 1.4836462 $ 1.5306722 $ 1.4765916 $ 497,555
Sep 25, 2023 $ 1.5200772 $ 1.5385150 $ 1.4936007 $ 374,831
Sep 24, 2023 $ 1.5006289 $ 1.5364842 $ 1.4988152 $ 603,672
Sep 23, 2023 $ 1.5288521 $ 1.5585124 $ 1.4732421 $ 1,100,554
Sep 22, 2023 $ 1.4803945 $ 1.4818285 $ 1.4548230 $ 462,454
Sep 21, 2023 $ 1.4768899 $ 1.5432958 $ 1.4747397 $ 520,020
Sep 20, 2023 $ 1.5375665 $ 1.5649889 $ 1.5180317 $ 474,018
Sep 19, 2023 $ 1.5571221 $ 1.5592095 $ 1.5077961 $ 554,285
Sep 18, 2023 $ 1.5278748 $ 1.5395092 $ 1.4977775 $ 463,264
Sep 17, 2023 $ 1.5124384 $ 1.5433764 $ 1.4971100 $ 744,832
Sep 16, 2023 $ 1.5334706 $ 1.5512616 $ 1.4810942 $ 807,314
Jun 13, 2023 $ 1.5163186 $ 1.5434448 $ 1.4903289 $ 750,438
Jun 12, 2023 $ 1.5026369 $ 1.5181509 $ 1.4630444 $ 798,640
Jun 11, 2023 $ 1.5033007 $ 1.5418324 $ 1.4840680 $ 1,023,802
Jun 10, 2023 $ 1.4923186 $ 1.7353368 $ 1.4706310 $ 2,049,798
Jun 09, 2023 $ 1.7346330 $ 1.7781845 $ 1.7172386 $ 790,581
Jun 08, 2023 $ 1.7373474 $ 1.7652362 $ 1.7111722 $ 774,743
Jun 07, 2023 $ 1.7354188 $ 1.8392791 $ 1.7156619 $ 1,299,362
Jun 06, 2023 $ 1.8265169 $ 1.8424017 $ 1.7418077 $ 1,388,146
Jun 05, 2023 $ 1.7924348 $ 1.9061057 $ 1.7326985 $ 2,148,408
Jun 04, 2023 $ 1.8812763 $ 1.9723088 $ 1.8796967 $ 1,640,140
Jun 03, 2023 $ 1.9231299 $ 1.9671177 $ 1.9084275 $ 1,845,023
Jun 02, 2023 $ 1.9203720 $ 2.0403295 $ 1.9039343 $ 2,730,656
Jun 01, 2023 $ 1.9852286 $ 2.0547492 $ 1.8057915 $ 6,304,634
May 31, 2023 $ 1.8619467 $ 1.9382310 $ 1.8278240 $ 1,142,442
May 30, 2023 $ 1.9371026 $ 1.9376636 $ 1.8754109 $ 1,238,094
May 29, 2023 $ 1.8870022 $ 1.9644692 $ 1.8796359 $ 1,486,836
May 28, 2023 $ 1.9474199 $ 1.9661781 $ 1.8514261 $ 2,294,184
May 27, 2023 $ 1.8599980 $ 1.8779833 $ 1.8377319 $ 912,984
May 26, 2023 $ 1.8463697 $ 1.9452629 $ 1.8435037 $ 2,516,757
May 25, 2023 $ 1.8718985 $ 1.8832785 $ 1.7629699 $ 1,383,592
May 24, 2023 $ 1.8089642 $ 1.8668537 $ 1.7807455 $ 1,346,460
May 23, 2023 $ 1.8582570 $ 1.8865353 $ 1.7935182 $ 1,665,290
May 22, 2023 $ 1.7997059 $ 1.8372245 $ 1.7833481 $ 909,329
May 21, 2023 $ 1.8346819 $ 1.9213709 $ 1.8233332 $ 1,321,325
May 20, 2023 $ 1.9151810 $ 1.9743839 $ 1.8920864 $ 1,826,968
May 19, 2023 $ 1.8962173 $ 1.9068903 $ 1.8450243 $ 1,111,046
May 18, 2023 $ 1.8658640 $ 1.9607570 $ 1.8460166 $ 2,060,943
May 17, 2023 $ 1.9326348 $ 2.1384073 $ 1.8387408 $ 10,473,767
May 16, 2023 $ 1.8496741 $ 1.8664860 $ 1.8270941 $ 1,182,815
May 15, 2023 $ 1.8464425 $ 1.8935416 $ 1.8127178 $ 1,736,938
May 14, 2023 $ 1.8431946 $ 2.0724382 $ 1.8354922 $ 11,729,578
May 13, 2023 $ 1.8755038 $ 1.9548839 $ 1.7483025 $ 3,567,900
May 12, 2023 $ 1.7703200 $ 1.7703200 $ 1.6622163 $ 1,595,235
May 11, 2023 $ 1.7311703 $ 1.8205176 $ 1.7247110 $ 2,174,691
May 10, 2023 $ 1.8156316 $ 1.8701524 $ 1.7550070 $ 2,542,307
May 09, 2023 $ 1.8226799 $ 1.8574256 $ 1.7682393 $ 1,859,004
May 08, 2023 $ 1.7719304 $ 1.9001814 $ 1.7339417 $ 2,417,280
May 07, 2023 $ 1.8925462 $ 2.0203933 $ 1.8913190 $ 2,699,053
May 06, 2023 $ 1.9403563 $ 2.0250290 $ 1.9310180 $ 1,505,572
May 05, 2023 $ 2.0177397 $ 2.0300637 $ 1.9702301 $ 3,651,777
May 04, 2023 $ 1.9790270 $ 2.1666427 $ 1.9395294 $ 2,676,922
May 03, 2023 $ 2.1638555 $ 2.2178989 $ 2.0909548 $ 3,306,718
May 02, 2023 $ 2.2176613 $ 2.2495019 $ 2.1107915 $ 2,672,570
May 01, 2023 $ 2.1303743 $ 2.2476851 $ 2.0717548 $ 2,998,245
Apr 30, 2023 $ 2.2304933 $ 2.5484807 $ 2.2304933 $ 12,450,718
Apr 29, 2023 $ 2.2921618 $ 2.2921618 $ 2.2357450 $ 2,283,230
Apr 28, 2023 $ 2.2379431 $ 2.2993113 $ 2.2324066 $ 1,838,355
Apr 27, 2023 $ 2.2884274 $ 2.3130399 $ 2.2483028 $ 2,188,558
Apr 26, 2023 $ 2.2597363 $ 2.4137828 $ 2.1692281 $ 4,125,653
Apr 25, 2023 $ 2.3014459 $ 2.3299463 $ 2.2328547 $ 3,297,721
Apr 24, 2023 $ 2.3199853 $ 2.4148620 $ 2.2983910 $ 3,374,810
Apr 23, 2023 $ 2.3247123 $ 2.4375953 $ 2.2892545 $ 3,839,437
Apr 22, 2023 $ 2.3628100 $ 2.4613537 $ 2.2892338 $ 6,156,978
Apr 21, 2023 $ 2.3000762 $ 2.4792306 $ 2.2829875 $ 9,101,527
Apr 20, 2023 $ 2.3217281 $ 2.4270122 $ 2.2457036 $ 5,406,745
Apr 19, 2023 $ 2.2760584 $ 2.5342402 $ 2.2457750 $ 4,875,671
Apr 18, 2023 $ 2.4961094 $ 2.5728734 $ 2.4439010 $ 4,551,576
Apr 17, 2023 $ 2.4705721 $ 2.6153377 $ 2.4451584 $ 5,553,070
Apr 16, 2023 $ 2.6102176 $ 2.7547243 $ 2.5075384 $ 10,593,775
Apr 15, 2023 $ 2.5526413 $ 2.6920367 $ 2.5060749 $ 6,526,898
Apr 14, 2023 $ 2.6425354 $ 2.7556788 $ 2.4105765 $ 16,602,597
Apr 13, 2023 $ 2.4498752 $ 2.5041743 $ 2.4037326 $ 6,730,637
Apr 12, 2023 $ 2.4851201 $ 2.8173235 $ 2.3985411 $ 15,955,593
Apr 11, 2023 $ 2.7320538 $ 2.9670550 $ 2.4863088 $ 38,210,415
Apr 10, 2023 $ 2.5007211 $ 3.1921350 $ 2.4715857 $ 28,421,925
Apr 09, 2023 $ 3.1838106 $ 4.3316544 $ 2.7883914 $ 182,717,134
Apr 08, 2023 $ 2.8879271 $ 4.2587787 $ 1.8532934 $ 116,577,261
Apr 07, 2023 $ 1.8807667 $ 1.9098738 $ 1.7854822 $ 2,089,308
Apr 06, 2023 $ 1.8158784 $ 1.8508538 $ 1.7887180 $ 875,857
Apr 05, 2023 $ 1.8489186 $ 1.8650063 $ 1.7898162 $ 1,445,974
Apr 04, 2023 $ 1.8105870 $ 1.8189828 $ 1.7647467 $ 1,208,209
Apr 03, 2023 $ 1.7895325 $ 1.8241806 $ 1.7478646 $ 1,395,045
Apr 02, 2023 $ 1.8167805 $ 1.8834013 $ 1.7991124 $ 1,141,777
Apr 01, 2023 $ 1.8490367 $ 1.8943038 $ 1.8296325 $ 1,401,512
Mar 31, 2023 $ 1.8767835 $ 1.9441499 $ 1.8159380 $ 3,444,414
Mar 30, 2023 $ 1.8173479 $ 1.8347395 $ 1.7738578 $ 1,417,036
Mar 29, 2023 $ 1.8173239 $ 1.8396180 $ 1.7752491 $ 1,428,896
Mar 28, 2023 $ 1.7847970 $ 1.7913636 $ 1.6961332 $ 1,244,836
Mar 27, 2023 $ 1.7230327 $ 1.7913759 $ 1.6823054 $ 1,570,314
Mar 26, 2023 $ 1.7692289 $ 1.7757908 $ 1.7157746 $ 1,079,529
Mar 25, 2023 $ 1.7189739 $ 1.7697039 $ 1.7111017 $ 1,083,603
Mar 24, 2023 $ 1.7439392 $ 1.8163673 $ 1.7293315 $ 1,193,088
Mar 23, 2023 $ 1.7983050 $ 1.8278749 $ 1.7249687 $ 1,389,411
Mar 22, 2023 $ 1.7449221 $ 1.8438998 $ 1.6927960 $ 1,666,284
Mar 21, 2023 $ 1.8344466 $ 1.8512963 $ 1.7604294 $ 1,479,826
Mar 19, 2023 $ 1.8804658 $ 1.9212534 $ 1.8445540 $ 1,758,754
Mar 18, 2023 $ 1.8612979 $ 1.9410152 $ 1.8528892 $ 2,250,097
Mar 17, 2023 $ 1.8935901 $ 1.9001719 $ 1.7945499 $ 1,915,283
Mar 16, 2023 $ 1.8115265 $ 1.8235136 $ 1.7659124 $ 1,538,347
Mar 15, 2023 $ 1.7880642 $ 1.9448113 $ 1.7667998 $ 1,835,709
Mar 14, 2023 $ 1.9172340 $ 1.9905252 $ 1.8252293 $ 2,411,609
Mar 13, 2023 $ 1.8584149 $ 1.8792099 $ 1.7403193 $ 2,697,101
Mar 12, 2023 $ 1.8008193 $ 1.8042692 $ 1.6740643 $ 1,980,532
Mar 11, 2023 $ 1.6912193 $ 1.7678240 $ 1.6312792 $ 1,488,128
Mar 10, 2023 $ 1.7354904 $ 1.7444451 $ 1.6523432 $ 1,675,111
Mar 09, 2023 $ 1.7334154 $ 1.9139402 $ 1.6992300 $ 1,422,077
Mar 08, 2023 $ 1.8713578 $ 1.9438671 $ 1.8616772 $ 1,031,373
Mar 07, 2023 $ 1.9399191 $ 2.0156297 $ 1.9081737 $ 1,108,148
Mar 06, 2023 $ 1.9966379 $ 2.0168480 $ 1.9549856 $ 898,682
Mar 05, 2023 $ 1.9811649 $ 2.0359721 $ 1.9769183 $ 985,682
Mar 04, 2023 $ 1.9896473 $ 2.0476146 $ 1.9518038 $ 1,090,227
Mar 03, 2023 $ 2.0309328 $ 2.1042253 $ 2.0181797 $ 1,243,734
Mar 02, 2023 $ 2.1035812 $ 2.1958960 $ 2.0961035 $ 1,101,263
Mar 01, 2023 $ 2.1884515 $ 2.2039642 $ 2.1151120 $ 1,287,752
Feb 28, 2023 $ 2.1213126 $ 2.2422228 $ 2.1133167 $ 1,369,432
Feb 27, 2023 $ 2.2383682 $ 2.3243059 $ 2.2099954 $ 1,208,388
Feb 26, 2023 $ 2.2891080 $ 2.3280755 $ 2.2409610 $ 1,199,819
Feb 25, 2023 $ 2.2518667 $ 2.2997658 $ 2.1861811 $ 1,366,357
Feb 24, 2023 $ 2.2904844 $ 2.4435775 $ 2.2616817 $ 1,707,988
Feb 23, 2023 $ 2.4073437 $ 2.5465532 $ 2.3970393 $ 2,384,753
Feb 22, 2023 $ 2.4474387 $ 2.5592039 $ 2.3623706 $ 2,716,217
Feb 21, 2023 $ 2.5420924 $ 2.6862356 $ 2.4641831 $ 7,694,608
Feb 20, 2023 $ 2.5502042 $ 2.5601601 $ 2.2621459 $ 7,318,697
Feb 19, 2023 $ 2.2833487 $ 2.3549770 $ 2.2662870 $ 2,354,646
Feb 18, 2023 $ 2.3348373 $ 2.3471780 $ 2.2875973 $ 2,067,011
Feb 17, 2023 $ 2.3050178 $ 2.3192901 $ 2.1528674 $ 2,795,833
Feb 16, 2023 $ 2.1620946 $ 2.3439409 $ 2.1610312 $ 2,992,696
Feb 15, 2023 $ 2.2371125 $ 2.2429769 $ 2.1162744 $ 2,156,842
Feb 14, 2023 $ 2.1447142 $ 2.1872065 $ 2.0395485 $ 3,556,929
Feb 13, 2023 $ 2.0768604 $ 2.1525822 $ 1.9993792 $ 2,271,660
Feb 12, 2023 $ 2.1385181 $ 2.2882613 $ 2.1242941 $ 2,820,912
Feb 11, 2023 $ 2.1671723 $ 2.1787395 $ 2.0524188 $ 2,257,295
Feb 10, 2023 $ 2.0814700 $ 2.1432879 $ 2.0239550 $ 1,617,670
Feb 09, 2023 $ 2.0408494 $ 2.3535459 $ 2.0176847 $ 2,971,103
Feb 08, 2023 $ 2.3406243 $ 2.4494485 $ 2.2866134 $ 2,440,637
Feb 07, 2023 $ 2.4410818 $ 2.5046213 $ 2.2893554 $ 2,954,390
Feb 06, 2023 $ 2.3051669 $ 2.4319046 $ 2.2697506 $ 2,521,590
Feb 05, 2023 $ 2.3865708 $ 2.5524651 $ 2.3352399 $ 3,305,668
Feb 04, 2023 $ 2.5266374 $ 2.7375615 $ 2.4590941 $ 6,612,056
Feb 03, 2023 $ 2.4979332 $ 2.5268237 $ 2.3723025 $ 3,190,812
Feb 02, 2023 $ 2.3957050 $ 2.5456280 $ 2.3118446 $ 5,513,300
Feb 01, 2023 $ 2.3353120 $ 2.3803419 $ 2.1531242 $ 3,552,810
Jan 31, 2023 $ 2.3419115 $ 2.5111137 $ 2.1787472 $ 6,702,584
Jan 30, 2023 $ 2.2361850 $ 2.4580178 $ 2.1153640 $ 8,708,170
Jan 29, 2023 $ 2.1938627 $ 2.3549886 $ 2.1196628 $ 5,406,219
Jan 28, 2023 $ 2.1538011 $ 2.1723143 $ 2.0623101 $ 2,664,348
Jan 27, 2023 $ 2.1021075 $ 2.2481828 $ 2.0761891 $ 4,571,811
Jan 26, 2023 $ 2.0761891 $ 2.1717188 $ 1.9564618 $ 4,125,509
Jan 25, 2023 $ 1.9640676 $ 1.9860187 $ 1.8704591 $ 2,311,814
Jan 24, 2023 $ 1.9102174 $ 2.0822778 $ 1.8950609 $ 2,127,655
Jan 23, 2023 $ 2.0414903 $ 2.0610650 $ 1.9764388 $ 1,794,117
Jan 22, 2023 $ 2.0110544 $ 2.0720542 $ 1.9198025 $ 2,728,973
Jan 21, 2023 $ 1.9465114 $ 2.0384433 $ 1.9213557 $ 2,492,904
Jan 20, 2023 $ 1.9422039 $ 1.9588247 $ 1.7932345 $ 2,164,530
Jan 19, 2023 $ 1.8083602 $ 1.8201740 $ 1.7892659 $ 929,888
Jan 18, 2023 $ 1.7921148 $ 1.9747250 $ 1.7833169 $ 1,467,983
Jan 17, 2023 $ 1.9452261 $ 1.9933119 $ 1.9313103 $ 977,395
Jan 16, 2023 $ 1.9502412 $ 2.0104755 $ 1.9173960 $ 1,833,343
Jan 15, 2023 $ 1.9850966 $ 2.0188534 $ 1.9190497 $ 1,382,215
Jan 14, 2023 $ 2.0032290 $ 2.0733472 $ 1.9506473 $ 2,493,100
Jan 13, 2023 $ 1.9545454 $ 1.9605113 $ 1.8885812 $ 1,144,806
Jan 12, 2023 $ 1.9348809 $ 1.9384897 $ 1.8686509 $ 1,300,358
Jan 11, 2023 $ 1.8975787 $ 1.9688514 $ 1.8254766 $ 1,667,359
Jan 10, 2023 $ 1.8666518 $ 1.8718163 $ 1.8181715 $ 1,038,290
Jan 09, 2023 $ 1.8395678 $ 1.9096658 $ 1.8299636 $ 1,687,333
Jan 08, 2023 $ 1.8741226 $ 1.8870937 $ 1.7643363 $ 2,085,667
Jan 07, 2023 $ 1.7726874 $ 1.7912750 $ 1.7422065 $ 838,987
Jan 06, 2023 $ 1.7539820 $ 1.7612570 $ 1.6967116 $ 719,886
Jan 05, 2023 $ 1.7558977 $ 1.8175534 $ 1.7346435 $ 1,142,424
Jan 04, 2023 $ 1.7489688 $ 1.7684893 $ 1.7112254 $ 830,585
Jan 03, 2023 $ 1.7117770 $ 1.7214218 $ 1.6894919 $ 726,427
Jan 02, 2023 $ 1.7137712 $ 1.7282054 $ 1.6876115 $ 640,261
Jan 01, 2023 $ 1.6960309 $ 1.7074964 $ 1.6879596 $ 582,547
Dec 31, 2022 $ 1.6947056 $ 1.7305367 $ 1.6945010 $ 644,351
Dec 30, 2022 $ 1.7155607 $ 1.7240408 $ 1.6873529 $ 764,438
Dec 29, 2022 $ 1.7117287 $ 1.7458206 $ 1.6891402 $ 1,085,060
Dec 28, 2022 $ 1.6898427 $ 1.7418886 $ 1.6689411 $ 971,531
Dec 27, 2022 $ 1.7032007 $ 1.7381999 $ 1.6797380 $ 868,005
Dec 26, 2022 $ 1.7194633 $ 1.7382399 $ 1.7032785 $ 771,362
Dec 25, 2022 $ 1.7247403 $ 1.7886437 $ 1.7240483 $ 826,510
Dec 24, 2022 $ 1.7857319 $ 1.7857938 $ 1.7488988 $ 841,105
Dec 23, 2022 $ 1.7526216 $ 1.7665491 $ 1.7368540 $ 755,819
Dec 22, 2022 $ 1.7480665 $ 1.7684289 $ 1.6955509 $ 943,222
Dec 21, 2022 $ 1.7438329 $ 1.8400021 $ 1.7417623 $ 1,395,128
Dec 20, 2022 $ 1.7765326 $ 1.7985671 $ 1.6868028 $ 1,053,830
Dec 19, 2022 $ 1.6873179 $ 1.7919104 $ 1.6696571 $ 1,201,204
Dec 18, 2022 $ 1.7910191 $ 1.8450057 $ 1.7612852 $ 1,843,456
Dec 17, 2022 $ 1.7906771 $ 1.8531122 $ 1.7050588 $ 2,030,949
Dec 16, 2022 $ 1.7320967 $ 1.9388962 $ 1.7107175 $ 1,435,920
Dec 15, 2022 $ 1.9250496 $ 1.9717452 $ 1.9023312 $ 1,141,639
Dec 14, 2022 $ 1.9705552 $ 2.0519165 $ 1.9511410 $ 1,855,067
Dec 13, 2022 $ 2.0051631 $ 2.1816174 $ 1.9427674 $ 5,139,384
Dec 11, 2022 $ 1.9590542 $ 2.0172287 $ 1.9525904 $ 1,507,526
Dec 10, 2022 $ 1.9764109 $ 2.2353848 $ 1.9711055 $ 7,905,184
Dec 09, 2022 $ 1.9798507 $ 2.2365905 $ 1.9181858 $ 6,795,275
Dec 08, 2022 $ 1.9186318 $ 1.9503307 $ 1.8599175 $ 2,225,663
Dec 07, 2022 $ 1.8815361 $ 1.9693315 $ 1.8798319 $ 2,075,170
Dec 06, 2022 $ 1.9555773 $ 1.9844155 $ 1.9256533 $ 1,370,468
Dec 05, 2022 $ 1.9583337 $ 2.0415964 $ 1.9346230 $ 2,224,072
Dec 04, 2022 $ 1.9941931 $ 2.0398743 $ 1.9827293 $ 1,886,693
Dec 03, 2022 $ 2.0124733 $ 2.3060524 $ 2.0012067 $ 6,000,367
Dec 02, 2022 $ 2.0179719 $ 2.0395330 $ 1.9636445 $ 2,395,413
Dec 01, 2022 $ 2.0203421 $ 2.2309887 $ 2.0053654 $ 5,389,573
Nov 30, 2022 $ 2.1686929 $ 2.8751841 $ 1.8666319 $ 28,328,933
Nov 29, 2022 $ 1.8678211 $ 1.9042315 $ 1.8048775 $ 1,716,639
Nov 28, 2022 $ 1.8169903 $ 1.8641528 $ 1.7803780 $ 1,195,330
Nov 27, 2022 $ 1.8481073 $ 1.8912462 $ 1.8302658 $ 1,191,419
Nov 26, 2022 $ 1.8382534 $ 1.8658219 $ 1.8200681 $ 1,089,229
Nov 25, 2022 $ 1.8321409 $ 2.0179129 $ 1.8105825 $ 2,301,299
Nov 24, 2022 $ 1.8882336 $ 1.9071741 $ 1.8299834 $ 1,569,855
Nov 23, 2022 $ 1.8379170 $ 1.8673729 $ 1.7991628 $ 1,372,679
Nov 22, 2022 $ 1.8302958 $ 1.8625087 $ 1.7163164 $ 2,010,532
Nov 21, 2022 $ 1.7334834 $ 1.8065436 $ 1.6659522 $ 2,451,951
Nov 20, 2022 $ 1.7580119 $ 1.9570615 $ 1.7449554 $ 2,986,553
Nov 19, 2022 $ 1.8480931 $ 1.8643734 $ 1.8265878 $ 1,008,760
Nov 18, 2022 $ 1.8459897 $ 1.9100148 $ 1.8384913 $ 1,243,867
Nov 17, 2022 $ 1.8735786 $ 2.0199865 $ 1.8352960 $ 3,116,082
Nov 16, 2022 $ 1.8619186 $ 1.9334933 $ 1.8005276 $ 2,517,125
Nov 15, 2022 $ 1.8999946 $ 1.9375749 $ 1.8197891 $ 4,238,202
Nov 14, 2022 $ 1.8327757 $ 1.8925277 $ 1.7384520 $ 3,765,437
Nov 13, 2022 $ 1.8166063 $ 2.0138535 $ 1.7920883 $ 6,221,581
Nov 12, 2022 $ 1.8822935 $ 1.9696055 $ 1.8543240 $ 3,142,682
Nov 11, 2022 $ 1.9481611 $ 2.2332342 $ 1.8537518 $ 8,759,859
Nov 10, 2022 $ 2.0178256 $ 2.2920898 $ 1.5913658 $ 10,164,814
Nov 09, 2022 $ 1.6120900 $ 2.1410968 $ 1.5390868 $ 8,640,469
Nov 08, 2022 $ 2.1146782 $ 2.5516937 $ 1.9224932 $ 11,974,195
Nov 07, 2022 $ 2.5227400 $ 2.6432156 $ 2.5064494 $ 7,047,082
Nov 06, 2022 $ 2.5509962 $ 2.8494029 $ 2.5156122 $ 20,576,570
Nov 05, 2022 $ 2.5338372 $ 2.5819326 $ 2.4835731 $ 8,184,388
Nov 04, 2022 $ 2.5122545 $ 2.5336879 $ 2.3852684 $ 6,891,245
Nov 03, 2022 $ 2.3931051 $ 2.5341206 $ 2.3706475 $ 7,266,341
Nov 02, 2022 $ 2.3863171 $ 2.4813487 $ 2.3664071 $ 5,845,362
Nov 01, 2022 $ 2.4392595 $ 2.5478990 $ 2.4348166 $ 6,677,849
Oct 31, 2022 $ 2.5107601 $ 3.0140800 $ 2.4704650 $ 28,034,073
Oct 30, 2022 $ 2.5985167 $ 3.0979737 $ 2.3498235 $ 25,492,067
Oct 29, 2022 $ 2.3693867 $ 2.5405414 $ 2.3625961 $ 6,851,293
Oct 28, 2022 $ 2.5091214 $ 2.5432142 $ 2.3903998 $ 6,945,693
Oct 27, 2022 $ 2.4531547 $ 2.6102209 $ 2.4289305 $ 5,884,299
Oct 26, 2022 $ 2.5757137 $ 2.7009856 $ 2.5383566 $ 6,669,103
Oct 25, 2022 $ 2.5549665 $ 2.6429208 $ 2.4906981 $ 6,723,463
Oct 24, 2022 $ 2.5242474 $ 2.6598191 $ 2.5062860 $ 5,914,152
Oct 23, 2022 $ 2.6322690 $ 2.6799153 $ 2.5366376 $ 6,841,379
Oct 22, 2022 $ 2.6092123 $ 2.7791428 $ 2.5926973 $ 6,101,084
Oct 21, 2022 $ 2.7682861 $ 2.8440534 $ 2.5577470 $ 10,160,187
Oct 20, 2022 $ 2.7334023 $ 2.9020193 $ 2.7033970 $ 7,654,871
Oct 19, 2022 $ 2.8712802 $ 3.0615913 $ 2.8661380 $ 8,426,482
Oct 18, 2022 $ 2.9763281 $ 3.1426741 $ 2.9499892 $ 11,547,500
Oct 17, 2022 $ 3.0733322 $ 3.2794437 $ 2.8630889 $ 24,074,735
Oct 16, 2022 $ 2.8758326 $ 3.0865469 $ 2.8545214 $ 11,043,817
Oct 15, 2022 $ 2.9734254 $ 3.1627984 $ 2.9658257 $ 12,229,273
Oct 14, 2022 $ 3.1302077 $ 3.3945515 $ 3.0226025 $ 22,325,436
Oct 13, 2022 $ 3.0229097 $ 3.1587204 $ 2.8851202 $ 23,644,714
Oct 12, 2022 $ 3.0637946 $ 3.4085674 $ 2.9089587 $ 28,156,662
Oct 11, 2022 $ 2.9169221 $ 3.4535793 $ 2.7237736 $ 35,289,966
Oct 10, 2022 $ 2.8939584 $ 3.1871093 $ 2.8752367 $ 11,771,782
Oct 09, 2022 $ 3.0182447 $ 3.3748244 $ 2.9855268 $ 18,849,926
Oct 08, 2022 $ 3.1787471 $ 3.7239885 $ 2.7003536 $ 60,353,380
Oct 07, 2022 $ 2.7715411 $ 3.0161092 $ 2.7098316 $ 8,098,003
Oct 06, 2022 $ 2.9037713 $ 3.1570660 $ 2.8411624 $ 10,859,369
Oct 05, 2022 $ 3.0641486 $ 3.2479423 $ 2.9077112 $ 22,471,589
Oct 04, 2022 $ 3.1866640 $ 3.5736271 $ 3.1692824 $ 22,070,599
Oct 03, 2022 $ 3.3746406 $ 3.8578742 $ 3.2862205 $ 39,386,880
Oct 02, 2022 $ 3.6065242 $ 4.4224988 $ 3.5006070 $ 94,896,627
Oct 01, 2022 $ 3.5285632 $ 4.1218494 $ 2.5323615 $ 114,896,057
Sep 30, 2022 $ 2.6424214 $ 3.1932836 $ 2.5865866 $ 38,493,930
Sep 29, 2022 $ 3.0663643 $ 4.3788375 $ 2.5590863 $ 178,758,097
Sep 28, 2022 $ 2.5844086 $ 2.5844086 $ 1.4515501 $ 27,183,089
Sep 27, 2022 $ 1.5142603 $ 1.6034842 $ 1.4957811 $ 2,162,031
Sep 26, 2022 $ 1.5446874 $ 1.6248123 $ 1.4366559 $ 2,860,614
Sep 25, 2022 $ 1.4614260 $ 1.5380753 $ 1.4543425 $ 1,145,140
Sep 24, 2022 $ 1.4721739 $ 1.4971038 $ 1.4303101 $ 1,170,351
Sep 23, 2022 $ 1.4434301 $ 1.4694743 $ 1.4021506 $ 971,834
Sep 22, 2022 $ 1.4585217 $ 1.4684081 $ 1.3869005 $ 951,754
Sep 21, 2022 $ 1.4014363 $ 1.5010574 $ 1.3793439 $ 1,466,728
Sep 20, 2022 $ 1.4377225 $ 1.5381533 $ 1.4328376 $ 1,239,088
Sep 19, 2022 $ 1.5154070 $ 1.5298374 $ 1.4443449 $ 1,457,191
Sep 18, 2022 $ 1.4980677 $ 1.6359795 $ 1.4944364 $ 1,439,889
Sep 17, 2022 $ 1.6346094 $ 1.6967061 $ 1.5058305 $ 2,594,395
Sep 16, 2022 $ 1.5100139 $ 1.8324133 $ 1.4791869 $ 1,511,958
Sep 15, 2022 $ 1.5140104 $ 1.6107544 $ 1.5073166 $ 1,330,992
Sep 14, 2022 $ 1.5980341 $ 1.6320283 $ 1.5612800 $ 1,231,485
Sep 13, 2022 $ 1.6061259 $ 1.7325555 $ 1.5809321 $ 1,677,546
Sep 12, 2022 $ 1.6684902 $ 1.7527202 $ 1.6567254 $ 1,448,980
Sep 11, 2022 $ 1.7282315 $ 1.7595827 $ 1.7020430 $ 1,517,005
Sep 10, 2022 $ 1.7288860 $ 1.7308520 $ 1.6798808 $ 1,076,608
Sep 09, 2022 $ 1.7097060 $ 1.7167117 $ 1.6414052 $ 1,715,207
Sep 08, 2022 $ 1.6560903 $ 1.6701098 $ 1.5714200 $ 1,475,132
Sep 07, 2022 $ 1.6250716 $ 1.6383927 $ 1.5248827 $ 1,244,888
Sep 06, 2022 $ 1.5648195 $ 1.7138198 $ 1.5617442 $ 1,562,248
Sep 05, 2022 $ 1.6657130 $ 1.7166098 $ 1.6350499 $ 1,559,860
Sep 04, 2022 $ 1.6924552 $ 1.7580460 $ 1.6154199 $ 1,805,910
Sep 03, 2022 $ 1.6159873 $ 1.6716426 $ 1.6117822 $ 1,853,763
Sep 02, 2022 $ 1.6679437 $ 1.7433760 $ 1.6593768 $ 3,347,007
Sep 01, 2022 $ 1.6702964 $ 1.6794795 $ 1.5731034 $ 1,986,347
Aug 31, 2022 $ 1.5896705 $ 1.6495556 $ 1.5841123 $ 1,757,778
Aug 30, 2022 $ 1.5839233 $ 1.7253211 $ 1.5685329 $ 2,008,941
Aug 28, 2022 $ 1.5735893 $ 1.6285434 $ 1.5731670 $ 1,293,755
Aug 27, 2022 $ 1.6018742 $ 1.7448309 $ 1.5632539 $ 3,155,876
Aug 26, 2022 $ 1.6131417 $ 1.7945214 $ 1.5994853 $ 2,061,767
Aug 25, 2022 $ 1.7889138 $ 1.8351466 $ 1.7490991 $ 2,170,815
Aug 24, 2022 $ 1.7505535 $ 1.7797497 $ 1.7205153 $ 1,687,008
Aug 23, 2022 $ 1.7738005 $ 1.7834317 $ 1.6777209 $ 1,781,512
Aug 22, 2022 $ 1.7334200 $ 1.7658061 $ 1.6837767 $ 1,779,856
Aug 21, 2022 $ 1.7645418 $ 1.8103945 $ 1.7393134 $ 1,665,254
Aug 20, 2022 $ 1.7502935 $ 1.8935439 $ 1.6957172 $ 3,169,345
Aug 19, 2022 $ 1.6988395 $ 1.9146280 $ 1.6887053 $ 2,503,848
Aug 18, 2022 $ 1.9146280 $ 1.9973573 $ 1.9140821 $ 1,828,616
Aug 17, 2022 $ 1.9586252 $ 2.1464733 $ 1.9563694 $ 2,362,279
Aug 16, 2022 $ 2.0697695 $ 2.1210861 $ 2.0338946 $ 2,326,682
Aug 15, 2022 $ 2.0950330 $ 2.1926391 $ 2.0686193 $ 2,484,954
Aug 14, 2022 $ 2.1375952 $ 2.2734310 $ 2.1315340 $ 2,004,895
Aug 13, 2022 $ 2.2450236 $ 2.3362354 $ 2.2308095 $ 2,490,072
Aug 12, 2022 $ 2.2643053 $ 2.2911855 $ 2.2228452 $ 2,730,971
Aug 11, 2022 $ 2.2613451 $ 2.3877810 $ 2.2491082 $ 2,607,404
Aug 10, 2022 $ 2.3537826 $ 2.4015090 $ 2.1954746 $ 2,734,405
Aug 09, 2022 $ 2.2762036 $ 2.4983541 $ 2.2139765 $ 4,221,157
Aug 07, 2022 $ 2.4165286 $ 2.4517057 $ 2.3343964 $ 3,305,376
Aug 05, 2022 $ 2.4736731 $ 2.4875448 $ 2.2827452 $ 4,744,126
Aug 04, 2022 $ 2.3219409 $ 2.4561977 $ 2.2498408 $ 4,582,806
Aug 03, 2022 $ 2.3574656 $ 2.5890132 $ 2.2237677 $ 6,039,357
Aug 02, 2022 $ 2.2792417 $ 2.3290716 $ 2.1352146 $ 4,646,499
Aug 01, 2022 $ 2.2987217 $ 2.7003452 $ 2.1800190 $ 10,709,633
Jul 31, 2022 $ 2.1863254 $ 2.3460988 $ 2.1153905 $ 5,055,087
Jul 30, 2022 $ 2.1235801 $ 2.3879406 $ 2.1128031 $ 7,106,873
Jul 29, 2022 $ 2.3167672 $ 2.4066076 $ 1.9860451 $ 10,809,090
Jul 28, 2022 $ 2.0309436 $ 2.1558999 $ 1.8350219 $ 6,556,064
Jul 27, 2022 $ 1.8866670 $ 1.9293830 $ 1.7155745 $ 5,008,057
Jul 25, 2022 $ 1.7660521 $ 1.8536158 $ 1.7631520 $ 3,685,721
Jul 24, 2022 $ 1.8113717 $ 1.9427944 $ 1.8012359 $ 4,190,519
Jul 23, 2022 $ 1.8394455 $ 1.9638759 $ 1.6958196 $ 7,671,913
Jul 22, 2022 $ 1.7014113 $ 1.8159810 $ 1.6983440 $ 3,765,529
Jul 21, 2022 $ 1.6892321 $ 1.8385980 $ 1.6701150 $ 3,751,385
Jun 17, 2022 $ 1.3150057 $ 1.3316577 $ 1.2710486 $ 1,245,210
Jun 16, 2022 $ 1.2815388 $ 1.4539433 $ 1.2545069 $ 2,062,251
Jun 15, 2022 $ 1.4411751 $ 1.4428113 $ 1.2118336 $ 2,202,826
Jun 13, 2022 $ 1.3129499 $ 1.4502370 $ 1.2374729 $ 2,776,730
Jun 12, 2022 $ 1.4542819 $ 1.6562723 $ 1.4457577 $ 2,868,536
Jun 11, 2022 $ 1.6316033 $ 2.4172512 $ 1.6019351 $ 15,638,368
Jun 10, 2022 $ 1.7208585 $ 1.7566462 $ 1.6402683 $ 1,792,443
Jun 08, 2022 $ 1.7717072 $ 1.9056206 $ 1.7509413 $ 5,800,523
Jun 07, 2022 $ 1.7905067 $ 2.0144404 $ 1.7040217 $ 6,919,056
Jun 06, 2022 $ 1.8487539 $ 1.9655952 $ 1.8379630 $ 4,854,290
Jun 05, 2022 $ 1.8551540 $ 1.9111114 $ 1.8033273 $ 3,568,457
Jun 04, 2022 $ 1.8535261 $ 1.8934297 $ 1.8149147 $ 3,679,036
Jun 03, 2022 $ 1.8892252 $ 2.0552716 $ 1.8758210 $ 3,943,813
Jun 02, 2022 $ 2.0513599 $ 2.0858795 $ 1.9689615 $ 4,249,453
May 31, 2022 $ 2.1572183 $ 2.2565325 $ 2.1118291 $ 4,955,130
May 30, 2022 $ 2.2392739 $ 2.2554857 $ 2.1042133 $ 3,003,056
May 29, 2022 $ 2.1145690 $ 2.1263766 $ 2.0161420 $ 2,285,157
May 28, 2022 $ 2.0558175 $ 2.0940317 $ 1.9948714 $ 2,096,470
May 22, 2022 $ 2.2124275 $ 2.2291256 $ 2.1190910 $ 2,984,939
May 21, 2022 $ 2.1517048 $ 2.4622732 $ 2.1114586 $ 18,433,949
May 20, 2022 $ 2.4622732 $ 2.6233430 $ 2.0334210 $ 6,833,055
May 19, 2022 $ 2.1090208 $ 2.1327575 $ 1.8684546 $ 5,098,557
May 17, 2022 $ 2.2155610 $ 2.2211638 $ 2.0285842 $ 3,278,588
May 16, 2022 $ 2.1017044 $ 2.2798878 $ 1.9587852 $ 5,393,606
May 15, 2022 $ 2.1194595 $ 2.1673814 $ 1.7979661 $ 9,500,878
May 14, 2022 $ 1.9083971 $ 2.0758345 $ 1.6258499 $ 6,604,834
May 13, 2022 $ 1.7070733 $ 1.9367983 $ 1.6178179 $ 3,566,076
May 12, 2022 $ 1.6592725 $ 1.9296913 $ 1.3610171 $ 5,243,581
May 11, 2022 $ 1.8218592 $ 2.8825055 $ 1.7517390 $ 7,280,308
May 10, 2022 $ 2.8078043 $ 3.0219404 $ 2.6299133 $ 6,624,612
May 09, 2022 $ 2.7737919 $ 3.3195876 $ 2.7629836 $ 6,055,540
May 08, 2022 $ 3.2621193 $ 3.5049361 $ 3.2278109 $ 4,307,391
May 07, 2022 $ 3.4707356 $ 3.6971116 $ 3.3709899 $ 3,467,049
May 06, 2022 $ 3.6217629 $ 3.7524503 $ 3.4626534 $ 4,555,031
May 05, 2022 $ 3.7441239 $ 4.1981092 $ 3.6413137 $ 5,778,410
May 03, 2022 $ 3.9306187 $ 4.0589564 $ 3.8071225 $ 5,793,875
May 02, 2022 $ 3.8432906 $ 3.9875699 $ 3.7910304 $ 5,072,964
May 01, 2022 $ 3.9473566 $ 4.0132767 $ 3.8271433 $ 5,443,237
Apr 30, 2022 $ 3.9794430 $ 4.2964825 $ 3.8628406 $ 5,303,133
Apr 29, 2022 $ 4.2964825 $ 4.9468662 $ 4.2382123 $ 13,004,695
Apr 28, 2022 $ 4.7002701 $ 4.9137628 $ 4.2487604 $ 16,553,027
Apr 27, 2022 $ 4.2708080 $ 4.2883621 $ 4.0470364 $ 4,396,177
Apr 26, 2022 $ 4.0765120 $ 4.5592104 $ 4.0447474 $ 4,284,465
Apr 24, 2022 $ 4.4680331 $ 4.5398617 $ 4.3723898 $ 4,088,760
Apr 23, 2022 $ 4.5187081 $ 4.6670612 $ 4.5163205 $ 3,909,361
Apr 21, 2022 $ 4.5555984 $ 4.9014810 $ 4.4921995 $ 5,855,810
Apr 20, 2022 $ 4.7141684 $ 4.8819948 $ 4.5853391 $ 6,271,228
Apr 19, 2022 $ 4.8329377 $ 4.9064194 $ 4.6445638 $ 5,420,139
Apr 18, 2022 $ 4.6805934 $ 4.6814141 $ 4.4994022 $ 6,602,767
Apr 17, 2022 $ 4.7115244 $ 4.9841997 $ 4.7029320 $ 7,106,399
Apr 16, 2022 $ 4.7390358 $ 4.7522428 $ 4.6154976 $ 5,072,485
Apr 10, 2022 $ 5.1857526 $ 5.3916512 $ 5.1161822 $ 4,208,868
Apr 09, 2022 $ 5.2527613 $ 5.3035924 $ 5.0961951 $ 5,412,520
Apr 08, 2022 $ 5.1558915 $ 5.6141616 $ 5.1231884 $ 5,685,662
Apr 07, 2022 $ 5.4969035 $ 5.6404051 $ 5.2384177 $ 6,383,108
Apr 06, 2022 $ 5.3368262 $ 6.1742195 $ 5.3316290 $ 7,830,232
Apr 05, 2022 $ 6.1663211 $ 6.3935370 $ 6.0648649 $ 9,227,398
Apr 04, 2022 $ 6.1582703 $ 6.4331699 $ 5.9026305 $ 10,248,481
Apr 03, 2022 $ 6.3043049 $ 6.5651343 $ 5.8913574 $ 11,298,457
Apr 02, 2022 $ 5.9282215 $ 6.1757838 $ 5.9154965 $ 6,922,042
Apr 01, 2022 $ 5.9491825 $ 6.0754802 $ 5.4654394 $ 7,731,885
Mar 31, 2022 $ 5.6261387 $ 6.2119816 $ 5.6002778 $ 7,066,006
Mar 30, 2022 $ 6.0207420 $ 6.2558283 $ 6.0192942 $ 6,692,282
Mar 29, 2022 $ 6.2296456 $ 6.5559164 $ 5.8834381 $ 12,023,404
Mar 28, 2022 $ 5.8895221 $ 6.4229181 $ 5.7141038 $ 13,094,539
Mar 27, 2022 $ 5.7351163 $ 5.9017508 $ 5.5198479 $ 7,154,583
Mar 26, 2022 $ 5.5273491 $ 5.5611090 $ 5.3418684 $ 3,774,852
Mar 25, 2022 $ 5.3707581 $ 5.6838707 $ 5.3487485 $ 6,238,573
Mar 24, 2022 $ 5.5824979 $ 5.8077009 $ 5.4206983 $ 11,014,643
Mar 23, 2022 $ 5.7691909 $ 6.3044560 $ 5.2283869 $ 20,873,412
Mar 22, 2022 $ 5.4520083 $ 5.6636076 $ 5.2197776 $ 14,580,105
Mar 21, 2022 $ 5.2505229 $ 5.8027447 $ 5.1980474 $ 29,345,058
Mar 20, 2022 $ 5.6157198 $ 6.9741193 $ 4.7375184 $ 52,622,553
Mar 19, 2022 $ 5.0316660 $ 5.3173340 $ 4.8200715 $ 10,991,810
Mar 18, 2022 $ 4.8735430 $ 4.9117201 $ 4.3517339 $ 10,644,981
Mar 17, 2022 $ 4.5332821 $ 4.5923281 $ 4.3569953 $ 4,921,714
Mar 16, 2022 $ 4.5465292 $ 4.5465292 $ 4.2225860 $ 9,410,613
Mar 15, 2022 $ 4.3163134 $ 4.5946724 $ 4.2467790 $ 6,331,502
Mar 14, 2022 $ 4.5856943 $ 4.8128345 $ 4.4167075 $ 9,445,162
Mar 13, 2022 $ 4.5598606 $ 4.7072710 $ 4.4701331 $ 5,293,439
Mar 12, 2022 $ 4.5219436 $ 4.7035410 $ 4.4652351 $ 3,764,592
Mar 11, 2022 $ 4.5363242 $ 4.8530179 $ 4.4514488 $ 7,616,050
Mar 10, 2022 $ 4.8478840 $ 5.4054799 $ 4.7566014 $ 6,928,901
Mar 09, 2022 $ 5.4105382 $ 5.6608637 $ 5.1419481 $ 8,783,650
Mar 08, 2022 $ 5.1772739 $ 5.2765291 $ 4.8939542 $ 11,516,203
Mar 07, 2022 $ 5.1072101 $ 5.8950871 $ 4.7504867 $ 37,839,514
Mar 06, 2022 $ 4.8050395 $ 5.1476639 $ 4.6200652 $ 4,731,684
Mar 05, 2022 $ 4.7941525 $ 4.9577144 $ 4.5339695 $ 2,064,574
Mar 04, 2022 $ 4.6772858 $ 5.2290290 $ 4.5723310 $ 5,561,841
Mar 03, 2022 $ 5.1150366 $ 5.5185434 $ 5.0117440 $ 5,369,851
Mar 02, 2022 $ 5.3660152 $ 5.6799067 $ 5.2055711 $ 7,619,430
Mar 01, 2022 $ 5.4134921 $ 5.5964907 $ 5.0737977 $ 9,032,962
Feb 28, 2022 $ 5.2034120 $ 5.2179171 $ 4.5870666 $ 3,749,144
Feb 27, 2022 $ 4.6618772 $ 5.0496036 $ 4.5799176 $ 3,038,251
Feb 26, 2022 $ 4.9391067 $ 5.0774905 $ 4.8421545 $ 2,882,895
Feb 25, 2022 $ 4.9312785 $ 5.0052163 $ 4.6464299 $ 3,681,395
Feb 24, 2022 $ 4.7438778 $ 5.0577546 $ 4.3173697 $ 9,818,032
Feb 23, 2022 $ 4.9451716 $ 5.4514847 $ 4.9451716 $ 3,795,952
Feb 21, 2022 $ 5.2159974 $ 6.2931061 $ 5.0636086 $ 15,669,147
Feb 20, 2022 $ 5.6788233 $ 6.0644587 $ 5.0044505 $ 22,776,127
Feb 19, 2022 $ 5.4006110 $ 5.5433094 $ 5.2282362 $ 3,845,251
Feb 18, 2022 $ 5.4703674 $ 5.9280237 $ 5.4406267 $ 10,413,821
Feb 17, 2022 $ 5.8165728 $ 6.5929687 $ 5.7414015 $ 17,750,062
Feb 16, 2022 $ 6.3925831 $ 6.6734932 $ 6.1236727 $ 21,464,005
Feb 15, 2022 $ 6.2536860 $ 6.2293450 $ 5.7507830 $ 10,376,709
Feb 14, 2022 $ 5.7564151 $ 5.8481426 $ 5.5480244 $ 9,257,584
Feb 13, 2022 $ 5.7598161 $ 6.1927499 $ 5.7453746 $ 9,215,563
Feb 12, 2022 $ 6.1294188 $ 6.5915448 $ 5.9400718 $ 16,657,040
Feb 11, 2022 $ 5.9965886 $ 8.1826926 $ 5.9155388 $ 36,420,723
Feb 10, 2022 $ 6.2355641 $ 6.6390974 $ 5.8236329 $ 13,137,445
Feb 09, 2022 $ 6.0851335 $ 6.4590601 $ 5.9047629 $ 14,074,974
Feb 08, 2022 $ 5.9178248 $ 5.9839875 $ 5.4939210 $ 9,742,015
Feb 07, 2022 $ 5.7198416 $ 5.9342052 $ 5.5916688 $ 7,595,186
Feb 06, 2022 $ 5.6864334 $ 5.9314161 $ 5.3927975 $ 7,072,947
Feb 05, 2022 $ 5.4097633 $ 5.9058829 $ 5.2831415 $ 7,466,774
Feb 04, 2022 $ 5.4620120 $ 5.4714255 $ 5.0490834 $ 7,443,927
Feb 03, 2022 $ 5.1694511 $ 5.3416307 $ 4.7129937 $ 9,868,218
Feb 02, 2022 $ 4.8204908 $ 5.1053813 $ 4.7869228 $ 6,593,794
Feb 01, 2022 $ 4.9429503 $ 5.1781770 $ 4.9244905 $ 5,548,267
Jan 31, 2022 $ 5.0548488 $ 5.1784391 $ 4.8953846 $ 5,285,731
Jan 30, 2022 $ 5.0971770 $ 5.4482201 $ 4.9830442 $ 7,582,213
Jan 29, 2022 $ 5.1594695 $ 5.4328626 $ 5.0052775 $ 7,040,128
Jan 28, 2022 $ 5.0238963 $ 5.0945775 $ 4.6472595 $ 6,663,284
Jan 27, 2022 $ 4.6782770 $ 4.9217630 $ 4.4978153 $ 8,021,672
Jan 26, 2022 $ 4.7158059 $ 5.1396030 $ 4.5185238 $ 10,121,506
Jan 25, 2022 $ 4.5713922 $ 5.1456812 $ 4.3752170 $ 9,637,118
Jan 24, 2022 $ 4.6794779 $ 5.2300600 $ 4.1473465 $ 10,773,568
Jan 23, 2022 $ 5.2260401 $ 5.7664056 $ 4.9106376 $ 10,846,637
Jan 22, 2022 $ 4.9767070 $ 5.9036235 $ 4.7348213 $ 10,128,694
Jan 21, 2022 $ 5.8026598 $ 6.7922877 $ 5.6261297 $ 11,422,896
Jan 20, 2022 $ 6.6793342 $ 7.3635409 $ 6.6666188 $ 6,932,786
Jan 19, 2022 $ 7.0206187 $ 7.3855616 $ 6.9656286 $ 8,121,295
Jan 18, 2022 $ 7.3166329 $ 7.8902909 $ 7.0672488 $ 11,209,820
Jan 17, 2022 $ 7.8417413 $ 8.2051393 $ 7.7149209 $ 8,423,669
Jan 16, 2022 $ 8.1202988 $ 8.3431885 $ 8.0590267 $ 7,406,064
Jan 15, 2022 $ 8.3371356 $ 8.4829321 $ 8.2133349 $ 7,102,366
Jan 14, 2022 $ 8.4555019 $ 8.4795743 $ 7.9100822 $ 8,261,670
Jan 13, 2022 $ 7.9627659 $ 9.0507236 $ 7.9593610 $ 10,741,729
Jan 12, 2022 $ 8.6020111 $ 8.7555201 $ 8.0777966 $ 7,430,097
Jan 11, 2022 $ 8.1322364 $ 8.5272392 $ 7.5916374 $ 10,610,299
Jan 10, 2022 $ 7.6736226 $ 8.3617328 $ 7.4568426 $ 6,656,745
Jan 09, 2022 $ 8.2920225 $ 8.5468056 $ 7.9834778 $ 4,659,275
Jan 08, 2022 $ 8.1743322 $ 8.9277852 $ 8.0253654 $ 4,567,027
Jan 07, 2022 $ 8.6576574 $ 9.2685097 $ 8.5744144 $ 6,109,082
Jan 06, 2022 $ 9.2635957 $ 10.266764 $ 9.1435829 $ 7,674,705
Jan 05, 2022 $ 10.196462 $ 11.808992 $ 9.7165155 $ 23,554,939
Jan 04, 2022 $ 10.326884 $ 10.642294 $ 9.4780663 $ 14,601,360
Jan 03, 2022 $ 9.5104921 $ 9.7082285 $ 9.1556241 $ 7,045,459
Jan 02, 2022 $ 9.1712894 $ 9.8873991 $ 8.9981519 $ 9,555,535
Jan 01, 2022 $ 9.1934040 $ 9.2329899 $ 8.9544106 $ 3,613,446
Dec 31, 2021 $ 8.9564776 $ 9.2752762 $ 8.8495237 $ 4,580,520
Dec 30, 2021 $ 9.0313002 $ 9.2561360 $ 8.9160525 $ 5,123,143
Dec 29, 2021 $ 9.1082635 $ 9.5329450 $ 9.0361949 $ 4,957,343
Dec 28, 2021 $ 9.1388369 $ 10.173743 $ 9.0760785 $ 6,773,801
Dec 27, 2021 $ 10.158165 $ 10.556769 $ 9.7841297 $ 7,548,653
Dec 26, 2021 $ 9.8192846 $ 10.052760 $ 9.6510514 $ 4,391,461
Dec 25, 2021 $ 9.9635793 $ 10.133218 $ 9.8379662 $ 4,036,303
Dec 24, 2021 $ 9.8809607 $ 10.180395 $ 9.7332205 $ 5,201,369
Dec 23, 2021 $ 10.010262 $ 10.225798 $ 9.3891838 $ 4,824,935
Dec 22, 2021 $ 9.4899166 $ 10.000525 $ 9.4893043 $ 4,349,386
Dec 21, 2021 $ 9.6461997 $ 11.073583 $ 9.3893691 $ 13,840,394
Dec 20, 2021 $ 9.3557826 $ 9.5219737 $ 8.6389131 $ 5,788,833
Dec 19, 2021 $ 9.1582816 $ 9.6686836 $ 9.1393234 $ 5,270,395
Dec 18, 2021 $ 9.4534925 $ 9.6675006 $ 9.1707312 $ 4,182,635
Dec 17, 2021 $ 9.3119862 $ 9.7921492 $ 9.1296543 $ 4,574,412
Dec 16, 2021 $ 9.6720440 $ 10.340085 $ 9.5913155 $ 3,850,157
Dec 15, 2021 $ 9.7006756 $ 9.7837486 $ 8.7986854 $ 5,406,954
Dec 14, 2021 $ 9.3692958 $ 9.5394565 $ 8.9525370 $ 4,174,013
Dec 13, 2021 $ 9.3332753 $ 10.506551 $ 9.2072647 $ 8,418,688
Dec 12, 2021 $ 10.492455 $ 10.680902 $ 9.3043937 $ 9,784,321
Dec 11, 2021 $ 9.3462719 $ 9.5675984 $ 8.8708182 $ 3,952,291
Dec 10, 2021 $ 8.9932305 $ 9.9174413 $ 8.9832479 $ 5,305,587
Dec 09, 2021 $ 9.5742316 $ 10.845894 $ 9.5742316 $ 8,569,307
Dec 08, 2021 $ 10.451598 $ 11.473831 $ 10.448787 $ 8,020,215
Dec 07, 2021 $ 11.148793 $ 12.149953 $ 9.6667498 $ 16,295,917
Dec 06, 2021 $ 9.7403739 $ 9.7955921 $ 8.7308045 $ 7,614,423
Dec 05, 2021 $ 9.7174457 $ 10.916454 $ 9.4699729 $ 4,793,074
Dec 04, 2021 $ 10.397546 $ 11.964786 $ 9.8930624 $ 9,609,466
Dec 03, 2021 $ 11.924389 $ 12.768812 $ 11.478277 $ 11,106,635
Dec 02, 2021 $ 12.225218 $ 12.795180 $ 12.031630 $ 9,222,155
Dec 01, 2021 $ 12.790569 $ 13.339676 $ 12.551848 $ 14,294,073
Nov 30, 2021 $ 13.102048 $ 14.563131 $ 12.963965 $ 15,827,421
Nov 29, 2021 $ 14.094615 $ 15.105509 $ 14.074838 $ 7,827,409
Nov 28, 2021 $ 14.557321 $ 14.680533 $ 12.850855 $ 9,743,912
Nov 27, 2021 $ 13.741227 $ 14.830904 $ 13.565679 $ 8,233,451
Nov 26, 2021 $ 13.601829 $ 15.661776 $ 13.238000 $ 10,980,250
Nov 25, 2021 $ 15.506783 $ 16.634564 $ 14.173752 $ 20,570,853
Nov 24, 2021 $ 14.265694 $ 14.934488 $ 13.835582 $ 11,003,430
Nov 23, 2021 $ 14.881102 $ 15.396431 $ 14.489273 $ 8,722,840
Nov 22, 2021 $ 15.172869 $ 16.256012 $ 14.617379 $ 12,257,510
Nov 21, 2021 $ 16.063989 $ 16.796931 $ 14.940028 $ 15,380,176
Nov 20, 2021 $ 15.281210 $ 16.215772 $ 14.843654 $ 11,391,689
Nov 19, 2021 $ 15.875159 $ 16.089693 $ 13.185238 $ 17,968,668
Nov 18, 2021 $ 13.339012 $ 14.956467 $ 12.966023 $ 12,936,491
Nov 17, 2021 $ 14.449031 $ 14.644288 $ 13.130130 $ 10,595,890
Nov 16, 2021 $ 13.656778 $ 15.330400 $ 13.265462 $ 11,195,282
Nov 15, 2021 $ 15.061483 $ 16.108094 $ 14.906907 $ 8,287,103
Nov 14, 2021 $ 15.412098 $ 16.451113 $ 15.309623 $ 8,106,108
Nov 13, 2021 $ 16.073139 $ 16.751143 $ 14.911258 $ 14,012,336
Nov 12, 2021 $ 15.455577 $ 16.349712 $ 14.998698 $ 9,633,377
Nov 11, 2021 $ 16.215494 $ 17.644170 $ 14.989418 $ 16,170,196
Nov 10, 2021 $ 15.086183 $ 16.974148 $ 14.410010 $ 18,458,425
Nov 09, 2021 $ 16.337651 $ 19.765098 $ 15.890342 $ 65,992,666
Nov 08, 2021 $ 17.135206 $ 17.930080 $ 14.257890 $ 46,057,914
Nov 07, 2021 $ 15.036443 $ 17.020407 $ 14.040666 $ 40,666,413
Nov 06, 2021 $ 14.110563 $ 14.493830 $ 13.068624 $ 12,971,846
Nov 05, 2021 $ 13.857277 $ 14.925402 $ 13.452040 $ 13,494,787
Nov 04, 2021 $ 14.553516 $ 16.329666 $ 14.228013 $ 18,992,336
Nov 03, 2021 $ 16.322144 $ 17.417303 $ 13.590811 $ 74,432,704
Nov 02, 2021 $ 13.712724 $ 13.872127 $ 12.123461 $ 23,569,276
Nov 01, 2021 $ 12.188241 $ 12.878618 $ 11.787650 $ 11,105,891
Oct 31, 2021 $ 11.913187 $ 13.063772 $ 11.533572 $ 12,029,121
Oct 30, 2021 $ 12.345948 $ 12.819945 $ 11.054835 $ 17,135,522
Oct 29, 2021 $ 11.652661 $ 12.163864 $ 10.995858 $ 9,418,542
Oct 26, 2021 $ 11.098079 $ 11.768852 $ 10.982799 $ 9,970,268
Oct 24, 2021 $ 11.061127 $ 11.448785 $ 10.717075 $ 5,898,288
Oct 23, 2021 $ 11.446517 $ 12.051852 $ 11.228251 $ 5,613,971
Oct 22, 2021 $ 11.773946 $ 12.134586 $ 11.482032 $ 4,413,442
Oct 20, 2021 $ 12.385710 $ 12.629653 $ 11.648735 $ 6,465,036
Oct 19, 2021 $ 11.892019 $ 12.684908 $ 11.525066 $ 7,164,504
Oct 18, 2021 $ 11.796239 $ 12.206412 $ 11.639414 $ 6,596,383
Oct 17, 2021 $ 12.153310 $ 12.653502 $ 11.582783 $ 12,281,004
Oct 16, 2021 $ 11.934992 $ 12.969617 $ 11.868433 $ 7,958,627
Oct 15, 2021 $ 12.916643 $ 14.916569 $ 12.007432 $ 58,853,930
Oct 14, 2021 $ 14.837122 $ 17.377095 $ 10.274494 $ 152,201,045
Oct 13, 2021 $ 10.306239 $ 10.673198 $ 10.038563 $ 4,847,869
Oct 12, 2021 $ 10.520713 $ 10.984781 $ 10.245595 $ 4,229,589
Oct 11, 2021 $ 10.927336 $ 11.526841 $ 10.625218 $ 5,623,068
Oct 09, 2021 $ 11.184002 $ 11.670932 $ 11.047477 $ 8,077,935
Oct 08, 2021 $ 11.531817 $ 12.300477 $ 11.502192 $ 4,416,230
Oct 07, 2021 $ 12.081529 $ 12.388590 $ 11.036006 $ 11,255,350
Oct 06, 2021 $ 11.578471 $ 13.188893 $ 10.889873 $ 20,138,974
Oct 05, 2021 $ 12.009169 $ 12.998548 $ 11.522300 $ 16,819,597
Oct 04, 2021 $ 12.318094 $ 13.625392 $ 10.877605 $ 23,010,602
Oct 03, 2021 $ 11.239337 $ 11.630734 $ 10.977957 $ 8,252,096
Oct 02, 2021 $ 11.419668 $ 11.875464 $ 11.281968 $ 8,833,408
Oct 01, 2021 $ 11.607504 $ 12.543626 $ 9.6853490 $ 10,723,259
Sep 30, 2021 $ 9.7211373 $ 10.710393 $ 8.9614376 $ 12,663,983
Sep 29, 2021 $ 8.9656080 $ 9.4769688 $ 8.7398424 $ 3,654,947
Sep 28, 2021 $ 9.0163748 $ 9.8447196 $ 9.0003289 $ 5,923,408
Sep 27, 2021 $ 9.7072225 $ 10.607016 $ 9.6692890 $ 7,503,408
Sep 26, 2021 $ 10.341093 $ 10.460456 $ 9.3177493 $ 6,686,672
Sep 25, 2021 $ 9.9295725 $ 10.344469 $ 9.8456300 $ 5,345,651
Sep 24, 2021 $ 10.236138 $ 11.125125 $ 9.5132486 $ 8,328,324
Sep 23, 2021 $ 11.060924 $ 11.587339 $ 10.940952 $ 7,559,563
Sep 22, 2021 $ 11.202308 $ 11.640613 $ 9.7196632 $ 10,829,542
Sep 21, 2021 $ 9.7309459 $ 11.201515 $ 9.6002251 $ 7,957,167
Sep 20, 2021 $ 10.501196 $ 12.880547 $ 10.423590 $ 13,333,306
Sep 19, 2021 $ 12.862747 $ 14.274817 $ 12.691605 $ 10,689,810
Sep 18, 2021 $ 13.937783 $ 14.757975 $ 13.729339 $ 7,618,259
Sep 17, 2021 $ 13.967087 $ 14.272796 $ 13.474792 $ 9,807,987
Sep 16, 2021 $ 14.139522 $ 14.243656 $ 13.282703 $ 9,291,156
Sep 15, 2021 $ 13.867062 $ 14.421936 $ 13.494176 $ 11,654,416
Sep 14, 2021 $ 14.418937 $ 14.845940 $ 13.520780 $ 10,812,071
Sep 13, 2021 $ 13.925011 $ 15.784013 $ 13.348078 $ 21,206,185
Sep 12, 2021 $ 15.777233 $ 17.711955 $ 12.618538 $ 57,709,319
Sep 11, 2021 $ 13.021955 $ 13.541394 $ 12.125629 $ 6,882,117
Sep 10, 2021 $ 12.411510 $ 14.205130 $ 12.138892 $ 8,998,926
Sep 09, 2021 $ 14.123539 $ 15.305365 $ 12.594491 $ 18,688,874
Sep 08, 2021 $ 13.179481 $ 13.859660 $ 11.796512 $ 9,540,060
Sep 07, 2021 $ 13.326181 $ 16.801913 $ 11.364316 $ 21,611,084
Sep 06, 2021 $ 16.789061 $ 17.864003 $ 16.663585 $ 16,618,140
Sep 05, 2021 $ 17.381665 $ 17.831159 $ 16.960042 $ 8,230,793
Sep 04, 2021 $ 17.505154 $ 18.290730 $ 17.134459 $ 17,615,247
Sep 03, 2021 $ 17.808780 $ 20.305390 $ 17.272887 $ 37,405,173
Sep 02, 2021 $ 17.471069 $ 19.316331 $ 16.268044 $ 32,006,130
Sep 01, 2021 $ 16.451012 $ 16.695221 $ 15.732201 $ 10,005,166
Aug 31, 2021 $ 16.037193 $ 17.658893 $ 15.607665 $ 16,767,241
Aug 30, 2021 $ 15.920148 $ 17.311076 $ 15.854050 $ 11,743,160
Aug 29, 2021 $ 16.920820 $ 18.398849 $ 16.687328 $ 16,064,396
Aug 27, 2021 $ 18.315502 $ 19.769425 $ 14.980468 $ 32,214,492
Aug 26, 2021 $ 15.991434 $ 17.826215 $ 15.022077 $ 15,897,307
Aug 25, 2021 $ 17.451129 $ 18.067106 $ 16.060652 $ 22,861,821
Aug 24, 2021 $ 16.829089 $ 19.947111 $ 16.356459 $ 25,186,967
Aug 23, 2021 $ 19.645737 $ 22.520122 $ 18.846008 $ 24,412,020
Aug 22, 2021 $ 19.003284 $ 21.150490 $ 18.742410 $ 22,647,121
Aug 21, 2021 $ 19.450160 $ 24.697559 $ 18.943974 $ 39,688,554
Aug 20, 2021 $ 22.052974 $ 22.973523 $ 18.834556 $ 43,157,950
Aug 19, 2021 $ 18.941151 $ 19.777157 $ 15.403588 $ 31,027,758
Aug 18, 2021 $ 15.555573 $ 16.101450 $ 14.696767 $ 8,723,332
Aug 17, 2021 $ 15.215063 $ 16.826619 $ 14.832641 $ 12,542,906
Aug 16, 2021 $ 16.134724 $ 17.606374 $ 14.175328 $ 22,676,561
Aug 15, 2021 $ 14.436470 $ 14.866388 $ 13.396069 $ 8,159,079
Aug 14, 2021 $ 13.864085 $ 14.364507 $ 12.674174 $ 7,353,680
Aug 13, 2021 $ 13.585441 $ 13.959561 $ 11.918865 $ 7,284,351
Aug 12, 2021 $ 11.954795 $ 12.754105 $ 11.489053 $ 7,226,407
Aug 11, 2021 $ 12.419813 $ 13.401206 $ 11.875976 $ 9,079,859
Aug 10, 2021 $ 11.961819 $ 12.811424 $ 11.605886 $ 7,898,959
Aug 08, 2021 $ 12.026584 $ 13.491118 $ 11.571234 $ 13,335,383
Aug 07, 2021 $ 13.429571 $ 14.866501 $ 11.754600 $ 31,693,796
Aug 06, 2021 $ 12.165018 $ 12.458700 $ 10.503614 $ 13,496,176
Aug 05, 2021 $ 10.945691 $ 12.069293 $ 9.7888458 $ 30,079,243
Aug 04, 2021 $ 11.630616 $ 12.662724 $ 8.0125084 $ 48,034,086
Aug 03, 2021 $ 8.0983596 $ 8.1690111 $ 7.6961424 $ 2,650,740
Aug 02, 2021 $ 7.9904159 $ 8.7798216 $ 7.8437990 $ 4,467,342
Aug 01, 2021 $ 7.9654201 $ 8.4255889 $ 7.8150675 $ 2,625,966
Jul 31, 2021 $ 8.0598588 $ 8.1898211 $ 7.8426909 $ 2,470,404
Jul 30, 2021 $ 8.1504646 $ 8.3044982 $ 7.6146824 $ 3,340,038
Jul 29, 2021 $ 7.7981753 $ 8.0765984 $ 7.7007081 $ 3,153,959
Jul 28, 2021 $ 7.8305107 $ 8.6485696 $ 7.6963969 $ 5,964,943
Jul 27, 2021 $ 8.3112882 $ 9.0810488 $ 7.5566975 $ 6,782,260
Jul 26, 2021 $ 7.8647667 $ 9.2448344 $ 7.6621681 $ 9,729,601
Jul 25, 2021 $ 8.6778867 $ 8.8652040 $ 7.3465233 $ 6,615,646
Jul 24, 2021 $ 7.6691468 $ 8.6145851 $ 7.4218185 $ 9,826,378
Jul 23, 2021 $ 8.0405516 $ 8.0405516 $ 6.1889847 $ 8,364,609
Jul 22, 2021 $ 6.8323048 $ 7.4457571 $ 6.6205539 $ 3,920,586
Jul 21, 2021 $ 6.7782013 $ 7.2250024 $ 5.8249553 $ 6,053,939
Jul 20, 2021 $ 5.8573074 $ 6.1775348 $ 5.5919992 $ 3,132,275
Jul 19, 2021 $ 6.1557095 $ 7.3053287 $ 5.9864257 $ 3,371,557
Jul 18, 2021 $ 7.2582228 $ 7.9116418 $ 6.9455910 $ 4,636,962
Jul 17, 2021 $ 7.0850320 $ 7.4774716 $ 6.9304274 $ 4,938,524
Jul 16, 2021 $ 7.2119064 $ 9.9930864 $ 7.2057626 $ 22,760,416
Jul 15, 2021 $ 9.5609490 $ 10.499440 $ 6.4742386 $ 65,254,395
Jul 14, 2021 $ 6.9334085 $ 6.9669365 $ 5.6516502 $ 5,265,117
Jul 13, 2021 $ 5.9841045 $ 6.3674055 $ 5.8998330 $ 1,946,199
Jul 12, 2021 $ 6.3647317 $ 6.8263805 $ 6.0228084 $ 1,675,017
Jul 11, 2021 $ 6.7877536 $ 7.0718973 $ 6.3548156 $ 3,339,707
Jul 10, 2021 $ 6.4128846 $ 6.4977053 $ 6.0070051 $ 3,191,993
Jul 09, 2021 $ 6.0289326 $ 6.1432445 $ 5.7316869 $ 1,424,410
Jul 08, 2021 $ 6.0360742 $ 7.0964828 $ 5.8977863 $ 4,126,056
Jul 07, 2021 $ 6.3439381 $ 7.1937845 $ 5.8311139 $ 5,923,218
Jul 06, 2021 $ 5.8606541 $ 6.1327836 $ 5.4693680 $ 2,591,944
Jul 05, 2021 $ 5.4701500 $ 5.9020839 $ 5.4048475 $ 2,423,180
Jul 04, 2021 $ 5.9020839 $ 6.1806191 $ 5.6761451 $ 2,142,666
Jul 03, 2021 $ 5.7596561 $ 5.9159318 $ 5.6161934 $ 870,515
Jul 02, 2021 $ 5.6470407 $ 5.7377661 $ 5.3485592 $ 1,773,923
Jun 29, 2021 $ 6.3358288 $ 6.6127125 $ 6.1849125 $ 2,294,382
Jun 26, 2021 $ 5.9398738 $ 6.1464374 $ 5.3817131 $ 2,040,886
Jun 25, 2021 $ 6.0088096 $ 6.8876307 $ 5.8015174 $ 3,081,126
Jun 24, 2021 $ 6.8180385 $ 7.1630812 $ 6.3684580 $ 2,755,281
Jun 23, 2021 $ 7.0392291 $ 7.7849602 $ 6.2328699 $ 5,582,015
Jun 22, 2021 $ 6.3455102 $ 10.369131 $ 5.6213209 $ 39,308,489
Jun 21, 2021 $ 7.9179491 $ 10.582181 $ 7.7648513 $ 3,556,793
Jun 20, 2021 $ 10.472305 $ 10.893084 $ 8.5723900 $ 3,881,023
Jun 19, 2021 $ 9.6001658 $ 10.332427 $ 9.5749770 $ 1,612,055
Jun 18, 2021 $ 10.193717 $ 11.943861 $ 9.5893669 $ 7,010,936
Jun 17, 2021 $ 10.778733 $ 11.723950 $ 10.383872 $ 4,156,045
Jun 16, 2021 $ 10.473054 $ 11.690630 $ 9.1464525 $ 11,309,212
Jun 15, 2021 $ 9.6909543 $ 9.7844897 $ 8.7009440 $ 2,039,800
Jun 14, 2021 $ 9.3726483 $ 9.4713968 $ 8.7304598 $ 1,853,439
Jun 13, 2021 $ 9.1478925 $ 9.4298026 $ 7.7853099 $ 2,227,050
Jun 12, 2021 $ 8.1273935 $ 8.4371944 $ 7.4157375 $ 2,109,840
Jun 11, 2021 $ 8.2108826 $ 9.9596749 $ 7.7943042 $ 5,647,718
Jun 10, 2021 $ 9.2518932 $ 10.113734 $ 7.1734846 $ 3,258,558
Jun 09, 2021 $ 7.7325310 $ 7.7991960 $ 6.8747713 $ 1,574,049
Jun 08, 2021 $ 7.2096303 $ 7.2948892 $ 5.5869794 $ 1,576,392
Jun 07, 2021 $ 6.7903126 $ 7.7568389 $ 6.7159532 $ 1,426,934
Jun 06, 2021 $ 7.3547659 $ 7.6196420 $ 6.5570788 $ 2,096,950
Jun 05, 2021 $ 6.5789293 $ 7.7620345 $ 6.3422994 $ 1,485,183
Jun 04, 2021 $ 6.9900041 $ 8.3205997 $ 6.6337458 $ 1,544,697
Jun 03, 2021 $ 8.3179473 $ 8.7389375 $ 7.7699344 $ 1,412,704
Jun 02, 2021 $ 7.8617736 $ 7.9383663 $ 6.7686882 $ 1,464,046
Jun 01, 2021 $ 7.0097947 $ 7.9452479 $ 6.6560451 $ 1,656,770
May 31, 2021 $ 7.7674538 $ 7.7931528 $ 6.4353112 $ 1,062,096
May 30, 2021 $ 6.8292275 $ 7.1694371 $ 5.4449469 $ 1,097,852
May 29, 2021 $ 5.7671349 $ 6.7272216 $ 5.4979444 $ 2,213,144
May 28, 2021 $ 6.2528857 $ 7.7406667 $ 6.0182945 $ 1,942,105
May 27, 2021 $ 7.6824043 $ 8.5709131 $ 6.9328823 $ 2,321,759
May 26, 2021 $ 7.6703744 $ 7.9093481 $ 6.4109774 $ 2,930,035
May 25, 2021 $ 6.5645974 $ 6.8474578 $ 5.3153281 $ 1,729,141
May 24, 2021 $ 6.5129672 $ 6.6790848 $ 4.7540325 $ 3,102,095
May 23, 2021 $ 4.9834914 $ 6.3185253 $ 3.0912326 $ 3,471,444
May 22, 2021 $ 6.0859236 $ 6.8228534 $ 5.4657244 $ 1,656,506
May 21, 2021 $ 6.7706307 $ 9.1653841 $ 5.6663545 $ 2,317,119
May 20, 2021 $ 8.7370412 $ 9.3629904 $ 6.7719266 $ 1,606,549
May 19, 2021 $ 7.7487767 $ 12.111879 $ 5.5619900 $ 4,094,227
May 18, 2021 $ 12.053274 $ 13.096406 $ 11.641745 $ 1,615,070
May 17, 2021 $ 11.755697 $ 13.553473 $ 10.765431 $ 3,461,129
May 16, 2021 $ 13.540778 $ 14.809839 $ 11.815247 $ 4,046,967
May 15, 2021 $ 12.978131 $ 16.409198 $ 12.729383 $ 3,326,473
May 14, 2021 $ 16.234814 $ 16.662229 $ 13.588827 $ 3,286,371
May 13, 2021 $ 14.548902 $ 16.622643 $ 12.019501 $ 6,331,116
May 12, 2021 $ 15.155342 $ 18.325676 $ 15.014524 $ 3,557,218
May 11, 2021 $ 18.419622 $ 19.753275 $ 16.530639 $ 3,557,161
May 10, 2021 $ 18.293562 $ 21.543204 $ 17.601517 $ 3,801,680
May 09, 2021 $ 21.457477 $ 23.427511 $ 20.742166 $ 4,628,979
May 08, 2021 $ 22.456792 $ 24.789794 $ 22.057778 $ 4,742,189
May 07, 2021 $ 23.289973 $ 28.415736 $ 22.915501 $ 5,846,177
May 06, 2021 $ 28.183778 $ 29.155205 $ 24.391428 $ 8,421,459
May 05, 2021 $ 27.681201 $ 27.765341 $ 21.584119 $ 11,434,678
May 04, 2021 $ 22.931972 $ 28.456536 $ 22.024091 $ 18,005,466
May 03, 2021 $ 25.329423 $ 25.383197 $ 18.523669 $ 11,262,944
May 02, 2021 $ 18.532967 $ 20.980347 $ 18.057419 $ 4,486,884
May 01, 2021 $ 20.757241 $ 22.357374 $ 19.779707 $ 5,953,242
Apr 30, 2021 $ 20.583300 $ 22.333000 $ 19.755455 $ 4,375,899
Apr 29, 2021 $ 21.752890 $ 24.699000 $ 20.716297 $ 7,742,422
Apr 28, 2021 $ 22.738165 $ 24.222601 $ 19.048171 $ 7,028,459
Apr 27, 2021 $ 19.048171 $ 19.050041 $ 15.905745 $ 6,053,624
Apr 26, 2021 $ 17.137214 $ 19.441557 $ 16.031440 $ 5,520,302
Apr 25, 2021 $ 16.214741 $ 16.739040 $ 14.589962 $ 2,583,359
Apr 24, 2021 $ 14.737452 $ 17.211128 $ 14.295458 $ 5,440,492
Apr 23, 2021 $ 17.118330 $ 19.469705 $ 14.104076 $ 6,448,706
Apr 22, 2021 $ 19.271365 $ 21.863847 $ 17.626148 $ 6,170,856
Apr 21, 2021 $ 20.150009 $ 25.884275 $ 20.103049 $ 6,330,497
Apr 20, 2021 $ 24.944835 $ 24.947144 $ 17.681661 $ 7,704,255
Apr 19, 2021 $ 18.460762 $ 22.606190 $ 18.284965 $ 6,593,838
Apr 18, 2021 $ 21.797786 $ 23.183654 $ 18.909151 $ 5,884,808
Apr 17, 2021 $ 22.848717 $ 27.821542 $ 22.267688 $ 4,956,865
Apr 16, 2021 $ 27.673357 $ 29.498432 $ 19.938330 $ 16,840,886
Apr 15, 2021 $ 24.449848 $ 28.375559 $ 23.532315 $ 6,931,460
Apr 14, 2021 $ 25.831310 $ 29.948604 $ 23.221970 $ 13,506,694
Apr 13, 2021 $ 29.848708 $ 36.829898 $ 28.628758 $ 13,637,663
Apr 12, 2021 $ 36.811146 $ 39.568654 $ 31.072285 $ 11,990,054
Apr 11, 2021 $ 39.251242 $ 43.105301 $ 33.934299 $ 9,788,541
Apr 10, 2021 $ 34.946628 $ 38.626425 $ 33.736251 $ 5,450,014
Apr 09, 2021 $ 35.322305 $ 40.553614 $ 34.891015 $ 8,573,112
Apr 08, 2021 $ 40.425203 $ 43.233566 $ 33.286142 $ 14,743,087
Apr 07, 2021 $ 33.427444 $ 37.323890 $ 25.900463 $ 18,966,186
Apr 06, 2021 $ 36.356160 $ 43.972594 $ 34.469556 $ 13,625,845
Apr 05, 2021 $ 39.735937 $ 46.398332 $ 37.680584 $ 15,455,780
Apr 04, 2021 $ 43.757362 $ 49.635181 $ 40.369247 $ 11,236,750
Apr 03, 2021 $ 42.192827 $ 53.827046 $ 42.063751 $ 9,830,599
Apr 02, 2021 $ 49.613513 $ 49.805963 $ 39.165255 $ 17,136,823
Apr 01, 2021 $ 47.203648 $ 56.058339 $ 42.174385 $ 16,712,187
Mar 31, 2021 $ 48.017308 $ 56.382373 $ 47.577451 $ 15,394,923
Mar 30, 2021 $ 54.692376 $ 61.370476 $ 46.044938 $ 25,678,516
Mar 29, 2021 $ 60.501201 $ 66.900593 $ 56.248291 $ 29,764,607
Mar 28, 2021 $ 60.938212 $ 64.985694 $ 52.680656 $ 22,713,845
Mar 27, 2021 $ 59.718726 $ 74.610367 $ 55.260680 $ 37,975,656
Mar 26, 2021 $ 66.682878 $ 67.659966 $ 45.623479 $ 46,291,882
Mar 25, 2021 $ 45.634453 $ 51.352741 $ 41.470026 $ 25,589,598
Mar 24, 2021 $ 42.520320 $ 51.017459 $ 41.060127 $ 24,948,550
Mar 23, 2021 $ 43.230000 $ 44.901647 $ 37.551355 $ 17,676,906
Mar 22, 2021 $ 37.928015 $ 49.626648 $ 36.233463 $ 43,001,973
Mar 21, 2021 $ 45.538916 $ 46.594727 $ 34.989738 $ 34,775,635
Mar 20, 2021 $ 37.110289 $ 39.998096 $ 28.132516 $ 43,523,090
Mar 19, 2021 $ 28.292938 $ 33.659549 $ 18.227641 $ 25,310,983
Mar 18, 2021 $ 21.320661 $ 25.487409 $ 18.839912 $ 9,472,105
Mar 17, 2021 $ 22.493973 $ 31.790579 $ 21.732063 $ 11,174,366
Mar 16, 2021 $ 24.311993 $ 26.793866 $ 17.717022 $ 16,491,420
Mar 15, 2021 $ 20.217504 $ 26.367350 $ 16.936357 $ 20,962,687
Mar 14, 2021 $ 22.863492 $ 30.831582 $ 19.655040 $ 19,576,683
Mar 13, 2021 $ 30.121214 $ 33.964926 $ 18.832682 $ 24,704,772
Mar 12, 2021 $ 21.674898 $ 23.735157 $ 12.276269 $ 18,760,791
Mar 11, 2021 $ 12.296408 $ 13.178605 $ 8.5297387 $ 11,239,231
Mar 10, 2021 $ 9.1404868 $ 11.973926 $ 6.9736188 $ 9,929,980
Mar 09, 2021 $ 11.343907 $ 13.839955 $ 6.4004241 $ 33,865,414
Mar 08, 2021 $ 6.4545786 $ 8.8587289 $ 5.7517765 $ 12,897,987

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept