X
BTC/USD
$ 64,020  -0.73%
BTC/EUR
€ 59,834  -0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,232  -0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.74B
Altcoin volume
$ 24.29B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Euro Tether

EURT

$ 1.05 +0.44 % $ 1.06 $ 1.05 $ 1.44M
Euro-tether

Euro Tether EURT

Last price
$ 1.05
%
+0.44 %
24 high
$ 1.06
24 low
$ 1.05
24 volume
$ 1.44M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Euro Tether EURT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 1.0505436 $ 1.0535225 $ 1.0441952 $ 1,565,086
Apr 24, 2024 $ 1.0469118 $ 1.0515562 $ 1.0427980 $ 1,448,481
Apr 23, 2024 $ 1.0484109 $ 1.0513570 $ 1.0450092 $ 1,349,677
Apr 22, 2024 $ 1.0479157 $ 1.0502863 $ 1.0418736 $ 1,373,948
Apr 21, 2024 $ 1.0458345 $ 1.0498926 $ 1.0400271 $ 1,289,996
Apr 20, 2024 $ 1.0436496 $ 1.0456033 $ 1.0326698 $ 1,418,352
Apr 19, 2024 $ 1.0420222 $ 1.0522029 $ 1.0223121 $ 1,928,245
Apr 18, 2024 $ 1.0489597 $ 1.0534626 $ 1.0341074 $ 1,672,448
Apr 17, 2024 $ 1.0427240 $ 1.0512406 $ 1.0328712 $ 1,667,263
Apr 16, 2024 $ 1.0464513 $ 1.0529428 $ 1.0305105 $ 1,894,968
Apr 15, 2024 $ 1.0409068 $ 1.0598681 $ 1.0375780 $ 1,811,404
Apr 14, 2024 $ 1.0429477 $ 1.0487375 $ 1.0234567 $ 2,576,335
Apr 13, 2024 $ 1.0278872 $ 1.0659512 $ 1.0188807 $ 2,365,753
Apr 12, 2024 $ 1.0572946 $ 1.0651241 $ 1.0238075 $ 1,882,243
Apr 11, 2024 $ 1.0643575 $ 1.0716214 $ 1.0606577 $ 1,487,750
Apr 10, 2024 $ 1.0650878 $ 1.0832550 $ 1.0571357 $ 1,686,492
Apr 09, 2024 $ 1.0718905 $ 1.0835078 $ 1.0390273 $ 2,362,671
Apr 08, 2024 $ 1.0678437 $ 1.0725137 $ 1.0640468 $ 1,698,346
Apr 07, 2024 $ 1.0664943 $ 1.0697641 $ 1.0653641 $ 1,330,518
Apr 06, 2024 $ 1.0671918 $ 1.0722715 $ 1.0649688 $ 1,197,329
Apr 05, 2024 $ 1.0694809 $ 1.0751500 $ 1.0489799 $ 1,768,919
Apr 04, 2024 $ 1.0629905 $ 1.0716915 $ 1.0486305 $ 1,568,971
Apr 03, 2024 $ 1.0612236 $ 1.0768684 $ 1.0457082 $ 1,912,070
Apr 02, 2024 $ 1.0617313 $ 1.0824761 $ 1.0583736 $ 1,864,436
Apr 01, 2024 $ 1.0718763 $ 1.0809944 $ 1.0564702 $ 1,665,675
Mar 31, 2024 $ 1.0714783 $ 1.0761052 $ 1.0683245 $ 1,317,575
Mar 30, 2024 $ 1.0738378 $ 1.0761699 $ 1.0408618 $ 1,268,614
Mar 29, 2024 $ 1.0663214 $ 1.0908531 $ 1.0265327 $ 1,794,168
Mar 28, 2024 $ 1.0714531 $ 1.1658958 $ 1.0354419 $ 2,017,737
Mar 27, 2024 $ 1.0723447 $ 1.1292582 $ 1.0338844 $ 2,133,447
Mar 26, 2024 $ 1.0739471 $ 1.1271765 $ 1.0737419 $ 2,238,301
Mar 25, 2024 $ 1.0791923 $ 1.0806183 $ 1.0610568 $ 1,968,782
Mar 24, 2024 $ 1.0668859 $ 1.0781888 $ 1.0560781 $ 1,482,102
Mar 23, 2024 $ 1.0736407 $ 1.0765764 $ 1.0688600 $ 1,574,987
Mar 22, 2024 $ 1.0708449 $ 1.0784109 $ 1.0673627 $ 1,700,155
Mar 21, 2024 $ 1.0728049 $ 1.1090474 $ 1.0662103 $ 1,981,105
Mar 20, 2024 $ 1.0726616 $ 1.0810399 $ 1.0599950 $ 2,165,749
Mar 19, 2024 $ 1.0738681 $ 1.0817093 $ 1.0639498 $ 2,347,152
Mar 18, 2024 $ 1.0792366 $ 1.0851284 $ 1.0575160 $ 1,853,876
Mar 17, 2024 $ 1.0604292 $ 1.0833773 $ 1.0589923 $ 2,076,529
Mar 16, 2024 $ 1.0693960 $ 1.0832734 $ 1.0634781 $ 1,992,900
Mar 15, 2024 $ 1.0785139 $ 1.0848109 $ 1.0615624 $ 2,942,638
Mar 14, 2024 $ 1.0767578 $ 1.1360633 $ 1.0646770 $ 2,384,889
Mar 13, 2024 $ 1.0900984 $ 1.1189231 $ 1.0536079 $ 2,136,918
Mar 12, 2024 $ 1.0875160 $ 1.1241935 $ 1.0780009 $ 2,250,619
Mar 11, 2024 $ 1.0865329 $ 1.0957237 $ 1.0825497 $ 2,286,002
Mar 10, 2024 $ 1.0889060 $ 1.0943536 $ 1.0859542 $ 1,656,363
Mar 09, 2024 $ 1.0909861 $ 1.0916665 $ 1.0860787 $ 1,892,744
Mar 08, 2024 $ 1.0870961 $ 1.1070393 $ 1.0809582 $ 2,241,168
Mar 07, 2024 $ 1.0899201 $ 1.0954916 $ 1.0794069 $ 2,067,715
Mar 06, 2024 $ 1.0850748 $ 1.0909738 $ 1.0758281 $ 2,821,429
Mar 05, 2024 $ 1.0829294 $ 1.0950281 $ 1.0670730 $ 3,087,831
Mar 04, 2024 $ 1.0815800 $ 1.0914219 $ 1.0774690 $ 2,407,954
Mar 03, 2024 $ 1.0823237 $ 1.0839684 $ 1.0791568 $ 1,987,087
Mar 02, 2024 $ 1.0817938 $ 1.0836863 $ 1.0793657 $ 1,820,076
Mar 01, 2024 $ 1.0816272 $ 1.0846618 $ 1.0760108 $ 1,863,287
Feb 29, 2024 $ 1.0789490 $ 1.0841495 $ 1.0645189 $ 2,424,376
Feb 28, 2024 $ 1.0706860 $ 1.0986435 $ 1.0662774 $ 772,357
Feb 27, 2024 $ 1.0812947 $ 1.0848265 $ 1.0695895 $ 2,090,656
Feb 26, 2024 $ 1.0810097 $ 1.0851352 $ 1.0754316 $ 1,537,779
Feb 25, 2024 $ 1.0790730 $ 1.0808224 $ 1.0745730 $ 1,075,248
Feb 24, 2024 $ 1.0796180 $ 1.0815247 $ 1.0751702 $ 823,668
Feb 23, 2024 $ 1.0773867 $ 1.0818670 $ 1.0748352 $ 1,407,183
Feb 22, 2024 $ 1.0777500 $ 1.0824081 $ 1.0754855 $ 1,480,709
Feb 21, 2024 $ 1.0795665 $ 1.0809277 $ 1.0733840 $ 1,957,441
Feb 20, 2024 $ 1.0767624 $ 1.0812498 $ 1.0718638 $ 1,751,280
Feb 19, 2024 $ 1.0751112 $ 1.0793153 $ 1.0658692 $ 1,486,250
Feb 18, 2024 $ 1.0777106 $ 1.0787399 $ 1.0732219 $ 1,189,480
Feb 17, 2024 $ 1.0760291 $ 1.0789176 $ 1.0737598 $ 1,187,718
Feb 16, 2024 $ 1.0765739 $ 1.0783841 $ 1.0703430 $ 1,543,941
Feb 15, 2024 $ 1.0752270 $ 1.0773275 $ 1.0682380 $ 1,572,943
Feb 14, 2024 $ 1.0713919 $ 1.0738372 $ 1.0640902 $ 1,396,087
Feb 13, 2024 $ 1.0703282 $ 1.0766067 $ 1.0673342 $ 1,519,738
Feb 12, 2024 $ 1.0736513 $ 1.0788153 $ 1.0710193 $ 1,366,139
Feb 11, 2024 $ 1.0750462 $ 1.0808190 $ 1.0743506 $ 1,105,623
Feb 10, 2024 $ 1.0768739 $ 1.0799958 $ 1.0734926 $ 1,051,245
Feb 09, 2024 $ 1.0747181 $ 1.0816651 $ 1.0655983 $ 1,591,102
Feb 08, 2024 $ 1.0720184 $ 1.0779477 $ 1.0640826 $ 1,420,294
Feb 07, 2024 $ 1.0752565 $ 1.0779231 $ 1.0722143 $ 1,129,878
Feb 06, 2024 $ 1.0734706 $ 1.0767977 $ 1.0696457 $ 1,082,122
Feb 05, 2024 $ 1.0730741 $ 1.0795155 $ 1.0691618 $ 1,109,141
Feb 04, 2024 $ 1.0776022 $ 1.0831715 $ 1.0746779 $ 709,083
Feb 03, 2024 $ 1.0790220 $ 1.0816794 $ 1.0752126 $ 1,051,192
Feb 02, 2024 $ 1.0774637 $ 1.0844046 $ 1.0744344 $ 901,943
Feb 01, 2024 $ 1.0823090 $ 1.0835107 $ 1.0750982 $ 1,146,405
Jan 31, 2024 $ 1.0797537 $ 1.0847298 $ 1.0746416 $ 1,197,806
Jan 30, 2024 $ 1.0813977 $ 1.0842561 $ 1.0631949 $ 1,579,649
Jan 29, 2024 $ 1.0800500 $ 1.0835387 $ 1.0734558 $ 538,845
Jan 28, 2024 $ 1.0803715 $ 1.0850528 $ 1.0778198 $ 758,667
Jan 27, 2024 $ 1.0805484 $ 1.0862268 $ 1.0794498 $ 1,324,038
Jan 26, 2024 $ 1.0820673 $ 1.0874977 $ 1.0792869 $ 1,658,342
Jan 25, 2024 $ 1.0830042 $ 1.0898041 $ 1.0795952 $ 1,471,548
Jan 24, 2024 $ 1.0864666 $ 1.0977209 $ 1.0816459 $ 1,889,107
Jan 23, 2024 $ 1.0850321 $ 1.0907873 $ 1.0778797 $ 1,486,195
Jan 22, 2024 $ 1.0844696 $ 1.0917184 $ 1.0820286 $ 1,294,550
Jan 21, 2024 $ 1.0882376 $ 1.0911892 $ 1.0857704 $ 1,314,186
Jan 20, 2024 $ 1.0897110 $ 1.0920448 $ 1.0869719 $ 1,174,263
Jan 19, 2024 $ 1.0889027 $ 1.0955421 $ 1.0823696 $ 1,344,207
Jan 18, 2024 $ 1.0857676 $ 1.0909984 $ 1.0795759 $ 1,315,163
Jan 17, 2024 $ 1.0876527 $ 1.0905749 $ 1.0754500 $ 1,266,872
Jan 16, 2024 $ 1.0785026 $ 1.0893653 $ 1.0703976 $ 202,772
Jan 15, 2024 $ 1.0833234 $ 1.0956616 $ 1.0766652 $ 207,784
Jan 14, 2024 $ 1.0895381 $ 1.0963963 $ 1.0787567 $ 180,959
Jan 13, 2024 $ 1.0880157 $ 1.0950483 $ 1.0714348 $ 283,338
Jan 12, 2024 $ 1.0827195 $ 1.0983809 $ 1.0741202 $ 302,815
Jan 11, 2024 $ 1.0866177 $ 1.0944991 $ 1.0666892 $ 294,790
Jan 10, 2024 $ 1.0871886 $ 1.0980217 $ 1.0723829 $ 322,832
Jan 09, 2024 $ 1.0872765 $ 1.1020739 $ 1.0730284 $ 568,213
Jan 08, 2024 $ 1.0821781 $ 1.0872349 $ 1.0752117 $ 370,854
Jan 07, 2024 $ 1.0791344 $ 1.0859889 $ 1.0763551 $ 177,363
Jan 06, 2024 $ 1.0828879 $ 1.0862668 $ 1.0753124 $ 198,038
Jan 05, 2024 $ 1.0805447 $ 1.0983244 $ 1.0659140 $ 1,032,452
Jan 04, 2024 $ 1.0778227 $ 1.0958967 $ 1.0681190 $ 1,718,122
Jan 03, 2024 $ 1.0906689 $ 1.1069365 $ 1.0628058 $ 2,331,430
Jan 02, 2024 $ 1.0902769 $ 1.1006790 $ 1.0826766 $ 1,989,489
Jan 01, 2024 $ 1.0957060 $ 1.1016314 $ 1.0921792 $ 1,124,239
Dec 28, 2023 $ 1.0991765 $ 1.1074518 $ 1.0839575 $ 1,304,617
Dec 27, 2023 $ 1.0871641 $ 1.1028201 $ 0.99202468 $ 3,278,758
Dec 26, 2023 $ 1.0994971 $ 1.1023954 $ 1.0734712 $ 2,459,573
Dec 25, 2023 $ 1.0901129 $ 1.0948751 $ 1.0726130 $ 1,761,177
Dec 24, 2023 $ 1.0760721 $ 1.0885428 $ 1.0679645 $ 1,252,604
Dec 16, 2023 $ 1.0801032 $ 1.0851372 $ 1.0758596 $ 563,671
Dec 15, 2023 $ 1.0828586 $ 1.0927876 $ 1.0770409 $ 1,093,981
Dec 14, 2023 $ 1.0791308 $ 1.0932957 $ 1.0751378 $ 1,226,699
Dec 13, 2023 $ 1.0765373 $ 1.0793256 $ 1.0702825 $ 1,168,430
Dec 12, 2023 $ 1.0737525 $ 1.0757890 $ 1.0702204 $ 1,275,933
Dec 11, 2023 $ 1.0721369 $ 1.0967151 $ 1.0579639 $ 1,209,153
Dec 10, 2023 $ 1.0749382 $ 1.0761299 $ 1.0706284 $ 688,962
Dec 09, 2023 $ 1.0723776 $ 1.0750775 $ 1.0704472 $ 187,322
Dec 08, 2023 $ 1.0713148 $ 1.0770665 $ 1.0494851 $ 931,321
Dec 07, 2023 $ 1.0662011 $ 1.0722060 $ 1.0559510 $ 1,059,652
Dec 06, 2023 $ 1.0658738 $ 1.0811512 $ 1.0547526 $ 1,276,490
Dec 05, 2023 $ 1.0683235 $ 1.0770847 $ 1.0620328 $ 1,147,059
Dec 04, 2023 $ 1.0742408 $ 1.0881836 $ 1.0502460 $ 1,271,729
Dec 03, 2023 $ 1.0818571 $ 1.0842314 $ 1.0768420 $ 1,051,389
Dec 02, 2023 $ 1.0815776 $ 1.0856149 $ 1.0731307 $ 987,726
Dec 01, 2023 $ 1.0801272 $ 1.0936202 $ 1.0718898 $ 1,200,940
Nov 30, 2023 $ 1.0889525 $ 1.0988347 $ 1.0862308 $ 896,256
Nov 29, 2023 $ 1.0969119 $ 1.1296002 $ 1.0941043 $ 1,218,663
Nov 28, 2023 $ 1.0979379 $ 1.1051733 $ 1.0920222 $ 1,106,186
Nov 27, 2023 $ 1.0939981 $ 1.0950522 $ 1.0815777 $ 1,002,663
Nov 26, 2023 $ 1.0851875 $ 1.1246699 $ 1.0712285 $ 625,428
Nov 25, 2023 $ 1.1225457 $ 1.4588243 $ 1.0806157 $ 788,101
Nov 24, 2023 $ 1.0851513 $ 1.0914958 $ 1.0780525 $ 1,017,253
Nov 23, 2023 $ 1.0813111 $ 1.0857462 $ 1.0767122 $ 1,167,726
Nov 22, 2023 $ 1.0784835 $ 1.0932714 $ 1.0717610 $ 943,471
Nov 21, 2023 $ 1.0911111 $ 1.0979539 $ 1.0868239 $ 1,019,868
Nov 20, 2023 $ 1.0921408 $ 1.0965806 $ 1.0879671 $ 923,002
Nov 19, 2023 $ 1.0896667 $ 1.0904752 $ 1.0822760 $ 989,634
Nov 18, 2023 $ 1.0896619 $ 1.0910471 $ 1.0873181 $ 1,410,031
Nov 17, 2023 $ 1.0897269 $ 1.0909030 $ 1.0788399 $ 1,918,829
Nov 16, 2023 $ 1.0836514 $ 1.0895750 $ 1.0785227 $ 1,714,542
Nov 15, 2023 $ 1.0840465 $ 1.0896315 $ 1.0786782 $ 1,675,897
Nov 14, 2023 $ 1.0864381 $ 1.0981599 $ 1.0668157 $ 1,653,695
Nov 13, 2023 $ 1.0692025 $ 1.0711801 $ 1.0644925 $ 1,089,167
Nov 12, 2023 $ 1.0684507 $ 1.0694093 $ 1.0602421 $ 1,867,263
Nov 11, 2023 $ 1.0648721 $ 1.0701704 $ 1.0631662 $ 1,981,960
Nov 10, 2023 $ 1.0679233 $ 1.0706078 $ 1.0626459 $ 1,846,429
Nov 09, 2023 $ 1.0662455 $ 1.0827954 $ 1.0613562 $ 1,759,565
Nov 08, 2023 $ 1.0711255 $ 1.0761769 $ 1.0614038 $ 2,611,831
Nov 07, 2023 $ 1.0633767 $ 1.0712004 $ 1.0526598 $ 2,423,998
Nov 06, 2023 $ 1.0692309 $ 1.0732805 $ 1.0647412 $ 2,322,191
Nov 05, 2023 $ 1.0693046 $ 1.0748736 $ 1.0656171 $ 2,035,822
Nov 04, 2023 $ 1.0694873 $ 1.0746072 $ 1.0651420 $ 1,931,955
Nov 03, 2023 $ 1.0724262 $ 1.0765549 $ 1.0604999 $ 2,133,453
Nov 02, 2023 $ 1.0613912 $ 1.0681320 $ 1.0559461 $ 2,506,061
Nov 01, 2023 $ 1.0587625 $ 1.0629552 $ 1.0547473 $ 3,070,989
Oct 31, 2023 $ 1.0585097 $ 1.0693078 $ 1.0549219 $ 1,843,937
Oct 30, 2023 $ 1.0612764 $ 1.0681126 $ 1.0536694 $ 1,494,114
Oct 29, 2023 $ 1.0557588 $ 1.0605997 $ 1.0520188 $ 725,102
Oct 28, 2023 $ 1.0542688 $ 1.0610094 $ 1.0511054 $ 907,114
Oct 27, 2023 $ 1.0566667 $ 1.0644770 $ 1.0518665 $ 1,494,890
Oct 26, 2023 $ 1.0564109 $ 1.0646275 $ 1.0513058 $ 1,566,583
Oct 25, 2023 $ 1.0566145 $ 1.0666843 $ 1.0546683 $ 1,460,269
Oct 24, 2023 $ 1.0593769 $ 1.0762379 $ 1.0525032 $ 1,603,001
Oct 23, 2023 $ 1.0664946 $ 1.0744590 $ 1.0340992 $ 1,340,750
Oct 22, 2023 $ 1.0590605 $ 1.0648174 $ 1.0567743 $ 893,696
Oct 21, 2023 $ 1.0594305 $ 1.0612603 $ 1.0567352 $ 934,197
Oct 20, 2023 $ 1.0594331 $ 1.0624166 $ 1.0534349 $ 1,371,319
Oct 19, 2023 $ 1.0588135 $ 1.0616326 $ 1.0525913 $ 862,209
Oct 18, 2023 $ 1.0538274 $ 1.0634577 $ 1.0514682 $ 882,622
Oct 17, 2023 $ 1.0573057 $ 1.0604837 $ 1.0530700 $ 1,211,951
Oct 16, 2023 $ 1.0555934 $ 1.0641961 $ 1.0430091 $ 1,108,877
Oct 15, 2023 $ 1.0530083 $ 1.0553201 $ 1.0492345 $ 454,179
Oct 14, 2023 $ 1.0504184 $ 1.0554380 $ 1.0497538 $ 525,659
Oct 13, 2023 $ 1.0511517 $ 1.0604942 $ 1.0477059 $ 611,366
Oct 12, 2023 $ 1.0541953 $ 1.0657722 $ 1.0531861 $ 741,539
Oct 11, 2023 $ 1.0627469 $ 1.0672225 $ 1.0583165 $ 631,358
Oct 10, 2023 $ 1.0612110 $ 1.0647977 $ 1.0553858 $ 567,500
Oct 09, 2023 $ 1.0574151 $ 1.0603172 $ 1.0517339 $ 594,610
Oct 08, 2023 $ 1.0578375 $ 1.0606406 $ 1.0552300 $ 387,048
Oct 07, 2023 $ 1.0592048 $ 1.0617373 $ 1.0574072 $ 479,267
Oct 06, 2023 $ 1.0605510 $ 1.0628728 $ 1.0517076 $ 201,835
Oct 05, 2023 $ 1.0560602 $ 1.0587017 $ 1.0505277 $ 175,654
Oct 04, 2023 $ 1.0519535 $ 1.0551066 $ 1.0464120 $ 241,131
Oct 03, 2023 $ 1.0502081 $ 1.0527863 $ 1.0455079 $ 256,255
Oct 02, 2023 $ 1.0494341 $ 1.0607145 $ 1.0455687 $ 1,379,600
Oct 01, 2023 $ 1.0570400 $ 1.0590763 $ 1.0417043 $ 883,141
Sep 30, 2023 $ 1.0574848 $ 1.0604751 $ 1.0559991 $ 1,057,193
Sep 29, 2023 $ 1.0593435 $ 1.0617853 $ 1.0546854 $ 1,290,930
Sep 28, 2023 $ 1.0567064 $ 1.0650837 $ 1.0491612 $ 1,273,479
Sep 27, 2023 $ 1.0517127 $ 1.0632737 $ 1.0493950 $ 898,591
Sep 26, 2023 $ 1.0570793 $ 1.0643016 $ 1.0558644 $ 697,191
Sep 25, 2023 $ 1.0589054 $ 1.0691299 $ 1.0577786 $ 808,352
Sep 24, 2023 $ 1.0649606 $ 1.0724129 $ 1.0570681 $ 643,965
Sep 23, 2023 $ 1.0627400 $ 1.0682028 $ 1.0594288 $ 604,136
Sep 22, 2023 $ 1.0660289 $ 1.0720243 $ 1.0622538 $ 839,640
Sep 21, 2023 $ 1.0661393 $ 1.0693091 $ 1.0591278 $ 995,425
Sep 20, 2023 $ 1.0647964 $ 1.0739104 $ 1.0630673 $ 963,464
Sep 19, 2023 $ 1.0680150 $ 1.0734821 $ 1.0659905 $ 1,031,651
Sep 18, 2023 $ 1.0685331 $ 1.0737976 $ 1.0611379 $ 880,810
Sep 17, 2023 $ 1.0667638 $ 1.0723355 $ 1.0646845 $ 502,344
Sep 16, 2023 $ 1.0712186 $ 1.0725997 $ 1.0656802 $ 686,491
Jun 13, 2023 $ 1.0770022 $ 1.0813525 $ 1.0737398 $ 1,388,032
Jun 12, 2023 $ 1.0767483 $ 1.0792292 $ 1.0691491 $ 4,630,299
Jun 11, 2023 $ 1.0717678 $ 1.0772833 $ 1.0648516 $ 6,560,416
Jun 10, 2023 $ 1.0682375 $ 1.0790958 $ 1.0646496 $ 5,573,156
Jun 09, 2023 $ 1.0720937 $ 1.0808517 $ 1.0711675 $ 1,044,881
Jun 08, 2023 $ 1.0778668 $ 1.0793444 $ 1.0691807 $ 1,115,025
Jun 07, 2023 $ 1.0713497 $ 1.0820376 $ 1.0679551 $ 1,166,173
Jun 06, 2023 $ 1.0722476 $ 1.0740542 $ 1.0659107 $ 1,171,050
Jun 05, 2023 $ 1.0714961 $ 1.0749484 $ 1.0674223 $ 1,166,646
Jun 04, 2023 $ 1.0688295 $ 1.0742403 $ 1.0675525 $ 1,318,898
Jun 03, 2023 $ 1.0712683 $ 1.0739057 $ 1.0677980 $ 1,064,031
Jun 02, 2023 $ 1.0712219 $ 1.0794511 $ 1.0698871 $ 1,119,495
Jun 01, 2023 $ 1.0773819 $ 1.0788355 $ 1.0672622 $ 1,203,293
May 31, 2023 $ 1.0698708 $ 1.0774811 $ 1.0653205 $ 1,300,381
May 30, 2023 $ 1.0743086 $ 1.0777182 $ 1.0682219 $ 1,114,269
May 29, 2023 $ 1.0722935 $ 1.0774422 $ 1.0686537 $ 1,024,557
May 28, 2023 $ 1.0759572 $ 1.0787848 $ 1.0668608 $ 1,301,265
May 27, 2023 $ 1.0741358 $ 1.0766014 $ 1.0711814 $ 922,333
May 26, 2023 $ 1.0725320 $ 1.0809333 $ 1.0706886 $ 1,968,945
May 25, 2023 $ 1.0744789 $ 1.0802626 $ 1.0696115 $ 1,958,792
May 24, 2023 $ 1.0750297 $ 1.0825175 $ 1.0737798 $ 1,508,429
May 23, 2023 $ 1.0771730 $ 1.0828344 $ 1.0756578 $ 1,167,243
May 22, 2023 $ 1.0808405 $ 1.0840686 $ 1.0784972 $ 1,331,851
May 21, 2023 $ 1.0815237 $ 1.0828793 $ 1.0785262 $ 794,644
May 20, 2023 $ 1.0810072 $ 1.0818573 $ 1.0796310 $ 1,367,010
May 19, 2023 $ 1.0800672 $ 1.0842044 $ 1.0757658 $ 1,288,213
May 18, 2023 $ 1.0775803 $ 1.0845677 $ 1.0743589 $ 1,325,909
May 17, 2023 $ 1.0829877 $ 1.0869947 $ 1.0805508 $ 1,200,922
May 16, 2023 $ 1.0856923 $ 1.0902308 $ 1.0843934 $ 1,083,628
May 15, 2023 $ 1.0869306 $ 1.0880446 $ 1.0815203 $ 1,136,018
May 14, 2023 $ 1.0819191 $ 1.0856709 $ 1.0793532 $ 1,386,096
May 13, 2023 $ 1.0854771 $ 1.0996654 $ 1.0843630 $ 2,023,405
May 12, 2023 $ 1.0867156 $ 1.0976559 $ 1.0833365 $ 1,213,597
May 11, 2023 $ 1.0925030 $ 1.1000711 $ 1.0904608 $ 1,040,601
May 10, 2023 $ 1.0983103 $ 1.1078645 $ 1.0918451 $ 1,336,128
May 09, 2023 $ 1.0977619 $ 1.1070269 $ 1.0961332 $ 1,366,247
May 08, 2023 $ 1.1042244 $ 1.1144231 $ 1.1013404 $ 1,366,475
May 07, 2023 $ 1.1072209 $ 1.1077148 $ 1.1017579 $ 1,382,591
May 06, 2023 $ 1.1038800 $ 1.1060386 $ 1.1007383 $ 1,424,711
May 05, 2023 $ 1.1022113 $ 1.1073101 $ 1.0984837 $ 1,402,329
May 04, 2023 $ 1.1027940 $ 1.1077908 $ 1.1001315 $ 1,329,517
May 03, 2023 $ 1.1048835 $ 1.1062533 $ 1.0969537 $ 1,446,135
May 02, 2023 $ 1.1026734 $ 1.1028945 $ 1.0932856 $ 1,368,281
May 01, 2023 $ 1.0958214 $ 1.1038836 $ 1.0911455 $ 1,441,457
Apr 30, 2023 $ 1.1003457 $ 1.1043036 $ 1.0941861 $ 1,406,428
Apr 29, 2023 $ 1.1013394 $ 1.1048555 $ 1.0994350 $ 1,399,495
Apr 28, 2023 $ 1.1018955 $ 1.1052648 $ 1.0970969 $ 1,394,843
Apr 27, 2023 $ 1.1031061 $ 1.1083042 $ 1.0978437 $ 1,308,952
Apr 26, 2023 $ 1.1029982 $ 1.1079683 $ 1.0960365 $ 1,480,792
Apr 25, 2023 $ 1.0978147 $ 1.1076357 $ 1.0949108 $ 1,333,046
Apr 24, 2023 $ 1.1056257 $ 1.1061183 $ 1.0919704 $ 1,397,039
Apr 23, 2023 $ 1.0970139 $ 1.0980407 $ 1.0879786 $ 1,388,237
Apr 22, 2023 $ 1.0961041 $ 1.0981369 $ 1.0941325 $ 1,419,163
Apr 21, 2023 $ 1.0970530 $ 1.0984760 $ 1.0905614 $ 1,441,792
Apr 20, 2023 $ 1.0945643 $ 1.0970427 $ 1.0912050 $ 1,445,901
Apr 19, 2023 $ 1.0940443 $ 1.0972192 $ 1.0872343 $ 1,271,766
Apr 18, 2023 $ 1.0956828 $ 1.0970582 $ 1.0856606 $ 1,507,633
Apr 17, 2023 $ 1.0937435 $ 1.1006305 $ 1.0908298 $ 1,516,839
Apr 16, 2023 $ 1.0991055 $ 1.1012046 $ 1.0976367 $ 1,397,864
Apr 15, 2023 $ 1.0996626 $ 1.1047139 $ 1.0986943 $ 1,480,903
Apr 14, 2023 $ 1.1002674 $ 1.1113767 $ 1.0977411 $ 1,531,515
Apr 13, 2023 $ 1.1040227 $ 1.1070108 $ 1.0982219 $ 1,444,110
Apr 12, 2023 $ 1.0987798 $ 1.0997762 $ 1.0894334 $ 754,253
Apr 11, 2023 $ 1.0923583 $ 1.1150393 $ 1.0801219 $ 894,837
Apr 10, 2023 $ 1.0863405 $ 1.0921214 $ 1.0735746 $ 1,478,324
Apr 09, 2023 $ 1.0912465 $ 1.0918912 $ 1.0882890 $ 1,469,081
Apr 08, 2023 $ 1.0899917 $ 1.0924819 $ 1.0887670 $ 1,418,704
Apr 07, 2023 $ 1.0901578 $ 1.0948226 $ 1.0885574 $ 1,384,243
Apr 06, 2023 $ 1.0916134 $ 1.0954696 $ 1.0871183 $ 1,169,545
Apr 05, 2023 $ 1.0899077 $ 1.0974561 $ 1.0898149 $ 1,208,640
Apr 04, 2023 $ 1.0955660 $ 1.0966618 $ 1.0826348 $ 1,404,029
Apr 03, 2023 $ 1.0871429 $ 1.0893247 $ 1.0615053 $ 1,964,253
Apr 02, 2023 $ 1.0831520 $ 1.0909211 $ 1.0827552 $ 1,388,759
Apr 01, 2023 $ 1.0873392 $ 1.0951013 $ 1.0840603 $ 1,479,958
Mar 31, 2023 $ 1.0888316 $ 1.1671487 $ 1.0856760 $ 1,486,205
Mar 30, 2023 $ 1.0901141 $ 1.2452007 $ 1.0801341 $ 1,379,535
Mar 29, 2023 $ 1.0831060 $ 1.0864359 $ 1.0810590 $ 1,484,164
Mar 28, 2023 $ 1.0835766 $ 1.0862776 $ 1.0798087 $ 1,412,176
Mar 27, 2023 $ 1.0821392 $ 1.0829659 $ 1.0708770 $ 1,366,473
Mar 26, 2023 $ 1.0756418 $ 1.0826821 $ 1.0736250 $ 864,845
Mar 25, 2023 $ 1.0779371 $ 1.0794716 $ 1.0727935 $ 1,431,340
Mar 24, 2023 $ 1.0765875 $ 1.0862773 $ 1.0700477 $ 1,434,485
Mar 23, 2023 $ 1.0844109 $ 1.1055122 $ 1.0737448 $ 1,381,440
Mar 22, 2023 $ 1.0827714 $ 1.0935070 $ 1.0654082 $ 1,558,178
Mar 21, 2023 $ 1.0752095 $ 1.0809831 $ 1.0654512 $ 1,503,633
Mar 19, 2023 $ 1.0651047 $ 1.0815188 $ 1.0569942 $ 1,549,438
Mar 18, 2023 $ 1.0771107 $ 1.0798089 $ 1.0557097 $ 1,497,460
Mar 17, 2023 $ 1.0670249 $ 1.0694986 $ 1.0549853 $ 1,694,425
Mar 16, 2023 $ 1.0676730 $ 1.0734133 $ 1.0633391 $ 4,520,995
Mar 15, 2023 $ 1.0669695 $ 1.0792953 $ 1.0534837 $ 6,758,892
Mar 14, 2023 $ 1.0692799 $ 1.0861962 $ 1.0579999 $ 6,662,730
Mar 13, 2023 $ 1.0830213 $ 1.0849453 $ 1.0461620 $ 6,586,715
Mar 12, 2023 $ 1.0574843 $ 1.0759643 $ 1.0472471 $ 6,582,631
Mar 11, 2023 $ 1.0697100 $ 1.0812987 $ 1.0586667 $ 6,795,002
Mar 10, 2023 $ 1.0679010 $ 1.0705886 $ 1.0575937 $ 6,536,919
Mar 09, 2023 $ 1.0602111 $ 1.0623215 $ 1.0557234 $ 6,104,229
Mar 08, 2023 $ 1.0594794 $ 1.0628229 $ 1.0561154 $ 1,321,790
Mar 07, 2023 $ 1.0615671 $ 1.0734914 $ 1.0577033 $ 1,145,601
Mar 06, 2023 $ 1.0710046 $ 1.0717745 $ 1.0629757 $ 745,226
Mar 05, 2023 $ 1.0679591 $ 1.0681272 $ 1.0616833 $ 953,366
Mar 04, 2023 $ 1.0647312 $ 1.0692500 $ 1.0640259 $ 1,211,407
Mar 03, 2023 $ 1.0675840 $ 1.0690585 $ 1.0591991 $ 1,327,897
Mar 02, 2023 $ 1.0631714 $ 1.0715780 $ 1.0604340 $ 1,201,166
Mar 01, 2023 $ 1.0706392 $ 1.0724661 $ 1.0597236 $ 1,249,600
Feb 28, 2023 $ 1.0627899 $ 1.0739631 $ 1.0606514 $ 945,108
Feb 27, 2023 $ 1.0635201 $ 1.0645464 $ 1.0568351 $ 783,265
Feb 26, 2023 $ 1.0580666 $ 1.0592409 $ 1.0555941 $ 1,257,561
Feb 25, 2023 $ 1.0568051 $ 1.0603870 $ 1.0554279 $ 1,221,014
Feb 24, 2023 $ 1.0591470 $ 1.0684890 $ 1.0558700 $ 1,272,835
Feb 23, 2023 $ 1.0657883 $ 1.0820732 $ 1.0638181 $ 1,290,476
Feb 22, 2023 $ 1.0776744 $ 1.0968032 $ 1.0766659 $ 2,205,106
Feb 21, 2023 $ 1.0938488 $ 1.0949642 $ 1.0887441 $ 3,024,649
Feb 20, 2023 $ 1.0905346 $ 1.0919042 $ 1.0875687 $ 3,868,794
Feb 19, 2023 $ 1.0888819 $ 1.0906860 $ 1.0858573 $ 3,272,573
Feb 18, 2023 $ 1.0877709 $ 1.0913317 $ 1.0870133 $ 2,828,081
Feb 17, 2023 $ 1.0901563 $ 1.0928356 $ 1.0873396 $ 3,688,716
Feb 16, 2023 $ 1.0917863 $ 1.0946115 $ 1.0893046 $ 4,478,157
Feb 15, 2023 $ 1.0926395 $ 1.1058366 $ 1.0757387 $ 3,647,839
Feb 14, 2023 $ 1.0779981 $ 1.0795586 $ 1.0761688 $ 3,212,204
Feb 13, 2023 $ 1.0771046 $ 1.0787178 $ 1.0742930 $ 3,749,006
Feb 12, 2023 $ 1.0754053 $ 1.0759531 $ 1.0739265 $ 2,838,099
Feb 11, 2023 $ 1.0748444 $ 1.0764942 $ 1.0740767 $ 3,021,296
Feb 10, 2023 $ 1.0763448 $ 1.0786919 $ 1.0745674 $ 3,732,005
Feb 09, 2023 $ 1.0774978 $ 1.0797929 $ 1.0744370 $ 3,971,840
Feb 08, 2023 $ 1.0770031 $ 1.0804691 $ 1.0764300 $ 4,336,027
Feb 07, 2023 $ 1.0793578 $ 1.0823685 $ 1.0740174 $ 3,847,558
Feb 06, 2023 $ 1.0799294 $ 1.0819523 $ 1.0780440 $ 3,168,423
Feb 05, 2023 $ 1.0801241 $ 1.0815421 $ 1.0769223 $ 3,407,076
Feb 04, 2023 $ 1.0805321 $ 1.0813343 $ 1.0788433 $ 2,805,334
Feb 03, 2023 $ 1.0798222 $ 1.0836236 $ 1.0774812 $ 3,471,234
Feb 02, 2023 $ 1.0830863 $ 1.0858192 $ 1.0308369 $ 3,637,743
Feb 01, 2023 $ 1.0403404 $ 1.0433415 $ 1.0283603 $ 3,544,714
Jan 31, 2023 $ 1.0297116 $ 1.0329544 $ 1.0283629 $ 2,741,190
Jan 30, 2023 $ 1.0316079 $ 1.0329599 $ 1.0279123 $ 3,483,408
Jan 29, 2023 $ 1.0294224 $ 1.0321061 $ 1.0273410 $ 4,094,596
Jan 28, 2023 $ 1.0302421 $ 1.0315971 $ 1.0279128 $ 2,924,327
Jan 27, 2023 $ 1.0310377 $ 1.0331942 $ 1.0290806 $ 2,049,502
Jan 26, 2023 $ 1.0299723 $ 1.0313623 $ 1.0270454 $ 2,278,864
Jan 25, 2023 $ 1.0296620 $ 1.0355275 $ 1.0271922 $ 3,033,445
Jan 24, 2023 $ 1.0312382 $ 1.0320325 $ 1.0244679 $ 2,481,521
Jan 23, 2023 $ 1.0295254 $ 1.0860012 $ 1.0281975 $ 2,886,937
Jan 22, 2023 $ 1.0831869 $ 1.0844596 $ 1.0269992 $ 2,877,893
Jan 21, 2023 $ 1.0331544 $ 1.0380236 $ 1.0306785 $ 3,841,257
Jan 20, 2023 $ 1.0332522 $ 1.0340512 $ 1.0306639 $ 3,343,153
Jan 19, 2023 $ 1.0320622 $ 1.0345227 $ 1.0304465 $ 2,823,496
Jan 18, 2023 $ 1.0323601 $ 1.0361141 $ 1.0295099 $ 3,699,179
Jan 17, 2023 $ 1.0320160 $ 1.0366941 $ 1.0303519 $ 3,899,032
Jan 16, 2023 $ 1.0319797 $ 1.0376413 $ 1.0282671 $ 4,743,816
Jan 15, 2023 $ 1.0320751 $ 1.0348126 $ 1.0291092 $ 4,583,695
Jan 14, 2023 $ 1.0330684 $ 1.0394310 $ 1.0272684 $ 5,059,274
Jan 13, 2023 $ 1.0324418 $ 1.0357343 $ 1.0300932 $ 4,108,227
Jan 12, 2023 $ 1.0329443 $ 1.0363216 $ 1.0304253 $ 2,192,462
Jan 11, 2023 $ 1.0330149 $ 1.0350360 $ 1.0307055 $ 1,676,890
Jan 10, 2023 $ 1.0328163 $ 1.0335037 $ 1.0305807 $ 2,060,871
Jan 09, 2023 $ 1.0322739 $ 1.0334494 $ 1.0307833 $ 3,288,963
Jan 08, 2023 $ 1.0320409 $ 1.0331745 $ 1.0296091 $ 2,322,342
Jan 07, 2023 $ 1.0324895 $ 1.0331981 $ 1.0305737 $ 2,578,943
Jan 06, 2023 $ 1.0328020 $ 1.0336834 $ 1.0284822 $ 1,396,701
Jan 05, 2023 $ 1.0317871 $ 1.0329730 $ 1.0307528 $ 1,424,372
Jan 04, 2023 $ 1.0322834 $ 1.0350298 $ 1.0304918 $ 1,681,378
Jan 03, 2023 $ 1.0329173 $ 1.0337956 $ 1.0313875 $ 1,231,116
Jan 02, 2023 $ 1.0326841 $ 1.0350887 $ 1.0312243 $ 1,303,801
Jan 01, 2023 $ 1.0339005 $ 1.0345047 $ 1.0317269 $ 749,825
Dec 31, 2022 $ 1.0334286 $ 1.0347583 $ 1.0317230 $ 781,438
Dec 30, 2022 $ 1.0328339 $ 1.0340517 $ 1.0306628 $ 1,115,659
Dec 29, 2022 $ 1.0331652 $ 1.0335356 $ 1.0311808 $ 1,228,769
Dec 28, 2022 $ 1.0324759 $ 1.0342732 $ 1.0311708 $ 1,307,462
Dec 27, 2022 $ 1.0320191 $ 1.0335512 $ 1.0301684 $ 1,054,183
Dec 26, 2022 $ 1.0325594 $ 1.0338042 $ 1.0311236 $ 872,534
Dec 25, 2022 $ 1.0326381 $ 1.0336714 $ 1.0315897 $ 1,006,740
Dec 24, 2022 $ 1.0325024 $ 1.0336567 $ 1.0309852 $ 1,623,988
Dec 23, 2022 $ 1.0317808 $ 1.0349268 $ 1.0274865 $ 1,817,543
Dec 22, 2022 $ 1.0346775 $ 1.0367248 $ 0.98257587 $ 1,121,655
Dec 21, 2022 $ 0.98270818 $ 0.98858588 $ 0.98211690 $ 994,607
Dec 20, 2022 $ 0.98361134 $ 0.98787627 $ 0.98208809 $ 981,396
Dec 19, 2022 $ 0.98335439 $ 0.98625474 $ 0.98190369 $ 1,465,309
Dec 18, 2022 $ 0.98476305 $ 0.98615199 $ 0.98280616 $ 972,710
Dec 17, 2022 $ 0.98388333 $ 0.98773282 $ 0.98266371 $ 1,361,895
Dec 16, 2022 $ 0.98703947 $ 0.99243549 $ 0.98597875 $ 1,251,286
Dec 15, 2022 $ 0.98816902 $ 0.98930551 $ 0.98272627 $ 877,201
Dec 14, 2022 $ 0.98433886 $ 0.98867832 $ 0.98136465 $ 937,428
Dec 13, 2022 $ 0.98307566 $ 0.98723428 $ 0.97100785 $ 1,506,426
Dec 11, 2022 $ 0.99775666 $ 0.99958695 $ 0.98323555 $ 757,016
Dec 10, 2022 $ 0.98965044 $ 0.99023235 $ 0.98148982 $ 801,879
Dec 09, 2022 $ 0.98899703 $ 0.99148777 $ 0.98729026 $ 926,027
Dec 08, 2022 $ 0.98927584 $ 0.99364078 $ 0.98760615 $ 1,054,446
Dec 07, 2022 $ 0.98807879 $ 0.99054120 $ 0.98610858 $ 1,218,232
Dec 06, 2022 $ 0.98808171 $ 0.98922906 $ 0.98613532 $ 1,218,817
Dec 05, 2022 $ 0.98810298 $ 0.99432886 $ 0.98674711 $ 2,009,726
Dec 04, 2022 $ 0.98821607 $ 0.99261663 $ 0.98674503 $ 1,144,870
Dec 03, 2022 $ 0.99212799 $ 0.99283653 $ 0.94846316 $ 850,671
Dec 02, 2022 $ 0.98615888 $ 0.99253929 $ 0.98486015 $ 1,755,345
Dec 01, 2022 $ 0.98916731 $ 0.98960173 $ 0.98361522 $ 1,171,600
Nov 30, 2022 $ 0.98481344 $ 0.99410066 $ 0.98088669 $ 1,455,441
Nov 29, 2022 $ 0.98562354 $ 0.99560397 $ 0.98495602 $ 1,031,534
Nov 28, 2022 $ 0.98908031 $ 0.99213462 $ 0.98571287 $ 1,444,210
Nov 27, 2022 $ 0.98807975 $ 0.98936893 $ 0.98410496 $ 1,258,663
Nov 26, 2022 $ 0.98672021 $ 0.99092175 $ 0.98600019 $ 1,102,637
Nov 25, 2022 $ 0.98888829 $ 0.99039679 $ 0.98511894 $ 1,093,689
Nov 24, 2022 $ 0.98854789 $ 0.98962669 $ 0.98589491 $ 1,360,015
Nov 23, 2022 $ 0.98659453 $ 0.98872476 $ 0.98126730 $ 1,675,692
Nov 22, 2022 $ 0.98376251 $ 0.98647055 $ 0.98221428 $ 1,778,658
Nov 21, 2022 $ 0.98363672 $ 0.99442035 $ 0.98112639 $ 2,466,995
Nov 20, 2022 $ 0.99271909 $ 0.99492126 $ 0.98663961 $ 1,792,759
Nov 19, 2022 $ 0.99385741 $ 0.99473739 $ 0.99175458 $ 2,013,210
Nov 18, 2022 $ 0.99320541 $ 0.99598251 $ 0.99105687 $ 2,193,286
Nov 17, 2022 $ 0.99278123 $ 0.99622801 $ 0.99153013 $ 2,260,490
Nov 16, 2022 $ 0.99509638 $ 0.99790047 $ 0.98640647 $ 2,058,738
Nov 15, 2022 $ 0.99563725 $ 0.99687426 $ 0.99042113 $ 2,034,803
Nov 14, 2022 $ 0.99315141 $ 0.99847603 $ 0.98910364 $ 2,750,391
Nov 13, 2022 $ 0.99399734 $ 0.99793678 $ 0.99167573 $ 2,158,116
Nov 12, 2022 $ 0.99457721 $ 0.99710562 $ 0.99082122 $ 1,359,776
Nov 11, 2022 $ 0.99277937 $ 0.99891819 $ 0.98422023 $ 1,903,815
Nov 10, 2022 $ 0.99203783 $ 1.0069381 $ 0.97356041 $ 3,298,710
Nov 09, 2022 $ 0.98357261 $ 0.99079928 $ 0.97722733 $ 3,665,589
Nov 08, 2022 $ 0.98642850 $ 0.99602717 $ 0.98042002 $ 3,824,897
Nov 07, 2022 $ 0.98489785 $ 0.98589046 $ 0.98248878 $ 2,401,519
Nov 06, 2022 $ 0.98412367 $ 0.98476315 $ 0.98209344 $ 2,904,933
Nov 05, 2022 $ 0.98406363 $ 0.99779867 $ 0.98129710 $ 3,067,828
Nov 04, 2022 $ 0.98382570 $ 0.98481984 $ 0.98116645 $ 3,783,797
Nov 03, 2022 $ 0.98270823 $ 0.98416746 $ 0.98126635 $ 4,852,345
Nov 02, 2022 $ 0.98298701 $ 0.98748343 $ 0.97814258 $ 2,186,982
Nov 01, 2022 $ 0.97982500 $ 0.98082869 $ 0.97750516 $ 1,931,135
Oct 31, 2022 $ 0.97935956 $ 0.98260172 $ 0.97758652 $ 1,682,466
Oct 30, 2022 $ 0.98120327 $ 0.98391285 $ 0.98020250 $ 429,604
Oct 29, 2022 $ 0.98214544 $ 0.98487147 $ 0.98078123 $ 451,714
Oct 28, 2022 $ 0.98256018 $ 0.98559910 $ 0.98132498 $ 443,416
Oct 27, 2022 $ 0.98321668 $ 1.0001218 $ 0.98200971 $ 524,672
Oct 26, 2022 $ 0.99861271 $ 1.0003144 $ 0.98453593 $ 1,026,311
Oct 25, 2022 $ 0.98532068 $ 0.98944411 $ 0.97780082 $ 570,160
Oct 24, 2022 $ 0.97992831 $ 0.98093431 $ 0.97784800 $ 403,720
Oct 23, 2022 $ 0.97945668 $ 0.98084047 $ 0.97796959 $ 376,066
Oct 22, 2022 $ 0.97954717 $ 0.98239101 $ 0.97688166 $ 336,785
Oct 21, 2022 $ 0.98077218 $ 0.98299918 $ 0.97468222 $ 404,922
Oct 20, 2022 $ 0.97861539 $ 0.97971933 $ 0.97639383 $ 434,457
Oct 19, 2022 $ 0.97767377 $ 0.98056561 $ 0.97646211 $ 397,725
Oct 18, 2022 $ 0.97940095 $ 0.98098176 $ 0.96602612 $ 428,417
Oct 17, 2022 $ 0.97882509 $ 0.98000863 $ 0.95677326 $ 416,094
Oct 16, 2022 $ 0.97018173 $ 0.97369813 $ 0.95772834 $ 380,876
Oct 15, 2022 $ 0.97224995 $ 0.97361012 $ 0.94611274 $ 393,133
Oct 14, 2022 $ 0.97233433 $ 0.97898956 $ 0.97079949 $ 428,939
Oct 13, 2022 $ 0.97871994 $ 0.97923507 $ 0.92525626 $ 772,527
Oct 12, 2022 $ 0.96426988 $ 0.97579192 $ 0.96381525 $ 1,274,924
Oct 11, 2022 $ 0.97196042 $ 0.97757305 $ 0.96682705 $ 438,138
Oct 10, 2022 $ 0.96748525 $ 0.97702504 $ 0.96229954 $ 1,628,540
Oct 09, 2022 $ 0.97598041 $ 0.97731647 $ 0.97491556 $ 333,635
Oct 08, 2022 $ 0.97629727 $ 0.97754941 $ 0.97468711 $ 322,525
Oct 07, 2022 $ 0.97616643 $ 0.98005905 $ 0.97455216 $ 468,163
Oct 06, 2022 $ 0.97675602 $ 0.99275145 $ 0.97622896 $ 385,599
Oct 05, 2022 $ 0.99074733 $ 0.99567849 $ 0.98768405 $ 432,327
Oct 04, 2022 $ 0.99475644 $ 0.99633588 $ 0.97927628 $ 794,407
Oct 03, 2022 $ 0.97985338 $ 0.98089226 $ 0.97492026 $ 568,750
Oct 02, 2022 $ 0.97612241 $ 0.97890344 $ 0.97397536 $ 359,490
Oct 01, 2022 $ 0.97749397 $ 0.97936735 $ 0.97671887 $ 353,628
Sep 30, 2022 $ 0.97756111 $ 0.98258958 $ 0.97347003 $ 408,846
Sep 29, 2022 $ 0.97801251 $ 0.97888994 $ 0.96933734 $ 417,918
Sep 28, 2022 $ 0.97118841 $ 0.97332268 $ 0.95497996 $ 436,638
Sep 27, 2022 $ 0.96206085 $ 0.97110061 $ 0.95183908 $ 469,102
Sep 26, 2022 $ 0.95182514 $ 0.98942946 $ 0.95108433 $ 1,649,687
Sep 25, 2022 $ 0.98688227 $ 0.99458931 $ 0.98490973 $ 616,801
Sep 24, 2022 $ 0.99245905 $ 0.99443228 $ 0.97721010 $ 484,848
Sep 23, 2022 $ 0.97908395 $ 1.0008187 $ 0.97865907 $ 1,389,862
Sep 22, 2022 $ 0.99914585 $ 1.0006768 $ 0.99381378 $ 406,795
Sep 21, 2022 $ 0.99534756 $ 1.0037125 $ 0.99222577 $ 610,294
Sep 20, 2022 $ 1.0028258 $ 1.0051988 $ 1.0008413 $ 419,504
Sep 19, 2022 $ 1.0031504 $ 1.0084035 $ 0.99921379 $ 574,130
Sep 18, 2022 $ 1.0041737 $ 1.0051198 $ 1.0015518 $ 407,259
Sep 17, 2022 $ 1.0029884 $ 1.0044723 $ 1.0020267 $ 465,799
Sep 16, 2022 $ 1.0030314 $ 1.0049740 $ 0.99734594 $ 437,740
Sep 15, 2022 $ 0.99902503 $ 1.0027291 $ 0.99253002 $ 2,630,734
Sep 14, 2022 $ 1.0022422 $ 1.0137854 $ 0.99898780 $ 482,588
Sep 13, 2022 $ 1.0130290 $ 1.0221637 $ 1.0008493 $ 476,097
Sep 12, 2022 $ 1.0125895 $ 1.0183742 $ 1.0046939 $ 942,983
Sep 11, 2022 $ 1.0063091 $ 1.0091537 $ 1.0035870 $ 613,177
Sep 10, 2022 $ 1.0050781 $ 1.0069902 $ 1.0035789 $ 437,347
Sep 09, 2022 $ 1.0057208 $ 1.0069888 $ 0.99963241 $ 651,592
Sep 08, 2022 $ 1.0051872 $ 1.0052084 $ 0.99897193 $ 448,905
Sep 07, 2022 $ 1.0022429 $ 1.0039310 $ 0.99796744 $ 534,945
Sep 06, 2022 $ 0.99885091 $ 1.0024096 $ 0.99668983 $ 515,014
Sep 05, 2022 $ 1.0015969 $ 1.0041001 $ 1.0000029 $ 492,862
Sep 04, 2022 $ 1.0027398 $ 1.0046493 $ 1.0016362 $ 388,844
Sep 03, 2022 $ 1.0039291 $ 1.0043889 $ 1.0014787 $ 347,759
Sep 02, 2022 $ 1.0021401 $ 1.0059094 $ 1.0015285 $ 327,518
Sep 01, 2022 $ 1.0035263 $ 1.0052616 $ 1.0020722 $ 370,796
Aug 31, 2022 $ 1.0046495 $ 1.0058122 $ 1.0019177 $ 422,823
Aug 30, 2022 $ 1.0044074 $ 1.0055297 $ 1.0017224 $ 403,339
Aug 28, 2022 $ 1.0062954 $ 1.0063961 $ 1.0011247 $ 455,035
Aug 27, 2022 $ 1.0026796 $ 1.0093958 $ 1.0003149 $ 454,975
Aug 26, 2022 $ 1.0085799 $ 1.0107764 $ 1.0002278 $ 663,066
Aug 25, 2022 $ 1.0019745 $ 1.0046651 $ 1.0010408 $ 565,455
Aug 24, 2022 $ 1.0030570 $ 1.0044310 $ 1.0004660 $ 469,377
Aug 23, 2022 $ 1.0033389 $ 1.0041554 $ 1.0003287 $ 426,869
Aug 22, 2022 $ 1.0016580 $ 1.0056706 $ 1.0003106 $ 558,192
Aug 21, 2022 $ 1.0033740 $ 1.0062516 $ 1.0006040 $ 527,275
Aug 20, 2022 $ 1.0056919 $ 1.0065472 $ 1.0040957 $ 381,378
Aug 19, 2022 $ 1.0055551 $ 1.0143453 $ 1.0009163 $ 474,615
Aug 18, 2022 $ 1.0101259 $ 1.0167953 $ 1.0072372 $ 316,862
Aug 17, 2022 $ 1.0158059 $ 1.0167208 $ 1.0057333 $ 373,915
Aug 16, 2022 $ 1.0146892 $ 1.0220665 $ 1.0129807 $ 411,091
Aug 15, 2022 $ 1.0206762 $ 1.0229728 $ 1.0184560 $ 336,084
Aug 14, 2022 $ 1.0219907 $ 1.0257189 $ 1.0191576 $ 366,949
Aug 13, 2022 $ 1.0241824 $ 1.0261523 $ 1.0230941 $ 325,635
Aug 12, 2022 $ 1.0250005 $ 1.0311276 $ 1.0239717 $ 308,504
Aug 11, 2022 $ 1.0304097 $ 1.0342309 $ 1.0251945 $ 587,957
Aug 10, 2022 $ 1.0267855 $ 1.0293766 $ 1.0134499 $ 482,119
Aug 09, 2022 $ 1.0177611 $ 1.0192330 $ 1.0157835 $ 433,778
Aug 07, 2022 $ 1.0163406 $ 1.0176991 $ 1.0151173 $ 342,248
Aug 05, 2022 $ 1.0162739 $ 1.0203630 $ 1.0129689 $ 372,025
Aug 04, 2022 $ 1.0171509 $ 1.0196467 $ 1.0124267 $ 387,414
Aug 03, 2022 $ 1.0133897 $ 1.0198399 $ 1.0112985 $ 383,320
Aug 02, 2022 $ 1.0186714 $ 1.0257795 $ 1.0170330 $ 410,624
Aug 01, 2022 $ 1.0241515 $ 1.0256102 $ 1.0180548 $ 403,627
Jul 31, 2022 $ 1.0210739 $ 1.0216381 $ 1.0074989 $ 381,624
Jul 30, 2022 $ 1.0118636 $ 1.0155229 $ 1.0098978 $ 373,060
Jul 29, 2022 $ 1.0141749 $ 1.0170052 $ 1.0100501 $ 549,788
Jul 28, 2022 $ 1.0120044 $ 1.0141211 $ 1.0082878 $ 514,693
Jul 27, 2022 $ 1.0108783 $ 1.0132620 $ 1.0063966 $ 432,163
Jul 25, 2022 $ 1.0059958 $ 1.0081525 $ 1.0006381 $ 414,723
Jul 24, 2022 $ 1.0043732 $ 1.0064035 $ 0.97352449 $ 355,204
Jul 23, 2022 $ 0.97530523 $ 0.97585023 $ 0.95984182 $ 306,338
Jul 22, 2022 $ 0.96462349 $ 0.96673874 $ 0.96228966 $ 347,731
Jul 21, 2022 $ 0.96826767 $ 1.0298611 $ 0.96475031 $ 395,128
Jun 17, 2022 $ 1.0770507 $ 1.0815411 $ 1.0747154 $ 405,086
Jun 16, 2022 $ 1.0779788 $ 1.0806731 $ 1.0731358 $ 345,309
Jun 15, 2022 $ 1.0781212 $ 1.0977735 $ 1.0603982 $ 402,615
Jun 13, 2022 $ 1.0766676 $ 1.0899199 $ 1.0698111 $ 457,373
Jun 12, 2022 $ 1.0866110 $ 1.0897901 $ 1.0715540 $ 304,240
Jun 11, 2022 $ 1.0727311 $ 1.0825926 $ 1.0701533 $ 478,054
Jun 10, 2022 $ 1.0806238 $ 1.0894045 $ 1.0781107 $ 348,731
Jun 08, 2022 $ 1.0815630 $ 1.0844110 $ 1.0736494 $ 324,869
Jun 07, 2022 $ 1.0747746 $ 1.1135822 $ 1.0707965 $ 569,922
Jun 06, 2022 $ 1.0820870 $ 1.0889328 $ 1.0798817 $ 300,214
Jun 05, 2022 $ 1.0826164 $ 1.0833924 $ 1.0771242 $ 294,089
Jun 04, 2022 $ 1.0787011 $ 1.0850048 $ 1.0778195 $ 374,944
Jun 03, 2022 $ 1.0816205 $ 1.0839688 $ 1.0793449 $ 329,510
Jun 02, 2022 $ 1.0808819 $ 1.0913715 $ 1.0637375 $ 368,194
May 31, 2022 $ 1.0776049 $ 1.0841148 $ 1.0647852 $ 1,127,972
May 30, 2022 $ 1.0778064 $ 1.0878570 $ 1.0611360 $ 550,222
May 29, 2022 $ 1.0742366 $ 1.0845818 $ 1.0651742 $ 697,715
May 28, 2022 $ 1.0728702 $ 1.0846870 $ 1.0655016 $ 750,658
May 22, 2022 $ 1.0797093 $ 1.0811658 $ 1.0763307 $ 289,240
May 21, 2022 $ 1.0780098 $ 1.0787513 $ 1.0750778 $ 340,920
May 20, 2022 $ 1.0752943 $ 1.0769688 $ 1.0579995 $ 322,692
May 19, 2022 $ 1.0606133 $ 1.0770917 $ 1.0562934 $ 2,522,069
May 17, 2022 $ 1.0555526 $ 1.0649535 $ 1.0544252 $ 2,966,021
May 16, 2022 $ 1.0621157 $ 1.0732004 $ 1.0613410 $ 544,503
May 15, 2022 $ 1.0694847 $ 1.0744870 $ 1.0548177 $ 423,325
May 14, 2022 $ 1.0579987 $ 1.0839338 $ 1.0535222 $ 797,521
May 13, 2022 $ 1.0539084 $ 1.0574249 $ 1.0404217 $ 1,012,100
May 12, 2022 $ 1.0419488 $ 1.1087845 $ 1.0330709 $ 11,020,142
May 11, 2022 $ 1.0531520 $ 1.0821720 $ 1.0498898 $ 5,473,505
May 10, 2022 $ 1.0554542 $ 1.0635221 $ 1.0525004 $ 5,435,879
May 09, 2022 $ 1.0584211 $ 1.0623935 $ 1.0492657 $ 2,540,280
May 08, 2022 $ 1.0564107 $ 1.0697852 $ 1.0562434 $ 2,362,561
May 07, 2022 $ 1.0673463 $ 1.0677374 $ 1.0549841 $ 541,423
May 06, 2022 $ 1.0560435 $ 1.0598866 $ 1.0511354 $ 3,605,357
May 05, 2022 $ 1.0564174 $ 1.0637937 $ 1.0505178 $ 2,938,561
May 03, 2022 $ 1.0552604 $ 1.0665552 $ 1.0432760 $ 3,673,244
May 02, 2022 $ 1.0650457 $ 1.0669120 $ 1.0575822 $ 593,905
May 01, 2022 $ 1.0642460 $ 1.0683428 $ 1.0619754 $ 943,367
Apr 30, 2022 $ 1.0673944 $ 1.0679249 $ 1.0564518 $ 530,693
Apr 29, 2022 $ 1.0564518 $ 1.0598427 $ 1.0517462 $ 3,588,519
Apr 28, 2022 $ 1.0538902 $ 1.0601511 $ 1.0508114 $ 3,524,841
Apr 27, 2022 $ 1.0598636 $ 1.0683393 $ 1.0565474 $ 1,719,839
Apr 26, 2022 $ 1.0673640 $ 1.0762580 $ 1.0649545 $ 1,802,115
Apr 24, 2022 $ 1.0817425 $ 1.0859660 $ 1.0804408 $ 3,802,199
Apr 23, 2022 $ 1.0808078 $ 1.0819874 $ 1.0794680 $ 1,365,617
Apr 21, 2022 $ 1.0843898 $ 1.0951064 $ 1.0794933 $ 26,101,624
Apr 20, 2022 $ 1.0857565 $ 1.0893079 $ 1.0778976 $ 16,566,711
Apr 19, 2022 $ 1.0797093 $ 1.0864334 $ 1.0768900 $ 12,616,628
Apr 18, 2022 $ 1.0781577 $ 1.0851681 $ 1.0768820 $ 4,397,847
Apr 17, 2022 $ 1.0821693 $ 1.0863034 $ 1.0782949 $ 4,228,643
Apr 16, 2022 $ 1.0821754 $ 1.0844473 $ 1.0780121 $ 3,771,447
Apr 10, 2022 $ 1.0885910 $ 1.0923333 $ 1.0835658 $ 5,722,906
Apr 09, 2022 $ 1.0868763 $ 1.0881295 $ 1.0804963 $ 5,797,554
Apr 08, 2022 $ 1.0821911 $ 1.0884589 $ 1.0818917 $ 6,256,724
Apr 07, 2022 $ 1.0877969 $ 1.0928401 $ 1.0860876 $ 6,537,804
Apr 06, 2022 $ 1.0898257 $ 1.0932962 $ 1.0856979 $ 5,615,093
Apr 05, 2022 $ 1.0905723 $ 1.0973156 $ 1.0897922 $ 17,139,849
Apr 04, 2022 $ 1.0958796 $ 1.1026451 $ 1.0922775 $ 16,285,340
Apr 03, 2022 $ 1.0995873 $ 1.1031709 $ 1.0939524 $ 1,980,471
Apr 02, 2022 $ 1.0962413 $ 1.1033079 $ 1.0943174 $ 505,671
Apr 01, 2022 $ 1.1026521 $ 1.1067403 $ 1.1007818 $ 4,970,963
Mar 31, 2022 $ 1.1048418 $ 1.1147502 $ 1.1036604 $ 7,544,189
Mar 30, 2022 $ 1.1115756 $ 1.1137944 $ 1.1041633 $ 3,387,775
Mar 29, 2022 $ 1.1069343 $ 1.1101667 $ 1.0955694 $ 23,949,327
Mar 28, 2022 $ 1.0962673 $ 1.0982941 $ 1.0917076 $ 6,239,675
Mar 27, 2022 $ 1.0959297 $ 1.1103260 $ 1.0909277 $ 5,164,051
Mar 26, 2022 $ 1.0925020 $ 1.0979528 $ 1.0853847 $ 400,144
Mar 25, 2022 $ 1.0974716 $ 1.1012495 $ 1.0951520 $ 8,734,249
Mar 24, 2022 $ 1.0964077 $ 1.0996647 $ 1.0953237 $ 1,650,926
Mar 23, 2022 $ 1.0985638 $ 1.1137173 $ 1.0951762 $ 6,265,846
Mar 22, 2022 $ 1.1121768 $ 1.1167187 $ 1.0948071 $ 5,830,662
Mar 21, 2022 $ 1.0986666 $ 1.1036154 $ 1.0947227 $ 4,989,105
Mar 20, 2022 $ 1.0981766 $ 1.0999322 $ 1.0883350 $ 732,686
Mar 19, 2022 $ 1.0996590 $ 1.1046080 $ 1.0992747 $ 1,429,629
Mar 18, 2022 $ 1.1029049 $ 1.1091019 $ 1.0989211 $ 19,465,367
Mar 17, 2022 $ 1.1076785 $ 1.1106849 $ 1.0988853 $ 10,072,816
Mar 16, 2022 $ 1.1006259 $ 1.1026727 $ 1.0863280 $ 24,292,378
Mar 15, 2022 $ 1.0953457 $ 1.0996403 $ 1.0917242 $ 8,857,460
Mar 14, 2022 $ 1.0930294 $ 1.0975184 $ 1.0891453 $ 11,094,973
Mar 13, 2022 $ 1.0905805 $ 1.0921478 $ 1.0875952 $ 5,727,306
Mar 12, 2022 $ 1.0891225 $ 1.0921438 $ 1.0881875 $ 891,394
Mar 11, 2022 $ 1.0911533 $ 1.1015724 $ 1.0898171 $ 17,927,344
Mar 10, 2022 $ 1.0990164 $ 1.1145758 $ 1.0965076 $ 19,067,939
Mar 09, 2022 $ 1.1058258 $ 1.1072599 $ 1.0878504 $ 21,840,332
Mar 08, 2022 $ 1.0894654 $ 1.0928966 $ 1.0824985 $ 16,463,232
Mar 07, 2022 $ 1.0845151 $ 1.0915585 $ 1.0797976 $ 13,895,444
Mar 06, 2022 $ 1.0861048 $ 1.0953476 $ 1.0840036 $ 4,546,740
Mar 05, 2022 $ 1.0936290 $ 1.1018420 $ 1.0915638 $ 95,052
Mar 04, 2022 $ 1.0942425 $ 1.1067826 $ 1.0905956 $ 3,141,526
Mar 03, 2022 $ 1.1056163 $ 1.1117206 $ 1.1040886 $ 6,206,714
Mar 02, 2022 $ 1.1108774 $ 1.1146228 $ 1.1065546 $ 11,476,104
Mar 01, 2022 $ 1.1118459 $ 1.1231766 $ 1.1103656 $ 26,726,523
Feb 28, 2022 $ 1.1208754 $ 1.1424286 $ 1.1105944 $ 14,554,922
Feb 27, 2022 $ 1.1185472 $ 1.1270441 $ 1.1152665 $ 11,568,487
Feb 26, 2022 $ 1.1244276 $ 1.1276460 $ 1.1219985 $ 3,767,228
Feb 25, 2022 $ 1.1238480 $ 1.1261657 $ 1.1154227 $ 15,347,415
Feb 24, 2022 $ 1.1171542 $ 1.1345098 $ 1.1115848 $ 11,505,268
Feb 23, 2022 $ 1.1323345 $ 1.1353570 $ 1.1274368 $ 1,300,796
Feb 21, 2022 $ 1.1335562 $ 1.1412505 $ 1.1258591 $ 3,370,986
Feb 20, 2022 $ 1.1327733 $ 1.1364395 $ 1.1295306 $ 512,487
Feb 19, 2022 $ 1.1330348 $ 1.1336716 $ 1.1293684 $ 1,344,814
Feb 18, 2022 $ 1.1326244 $ 1.1393458 $ 1.1308756 $ 4,518,610
Feb 17, 2022 $ 1.1352632 $ 1.1391204 $ 1.1292489 $ 2,898,056
Feb 16, 2022 $ 1.1360591 $ 1.1389800 $ 1.1315123 $ 15,745,726
Feb 15, 2022 $ 1.1347660 $ 1.1295990 $ 1.1341750 $ 15,280,219
Feb 14, 2022 $ 1.1294869 $ 1.1355093 $ 1.1275789 $ 19,555,851
Feb 13, 2022 $ 1.1331326 $ 1.1374879 $ 1.1300893 $ 4,980,011
Feb 12, 2022 $ 1.1350164 $ 1.1371143 $ 1.1323646 $ 1,884,709
Feb 11, 2022 $ 1.1343657 $ 1.1492415 $ 1.1322648 $ 26,265,610
Feb 10, 2022 $ 1.1446769 $ 1.1484673 $ 1.1336506 $ 19,683,709
Feb 09, 2022 $ 1.1401741 $ 1.1434862 $ 1.1376964 $ 4,300,471
Feb 08, 2022 $ 1.1405709 $ 1.1492762 $ 1.1371653 $ 6,296,207
Feb 07, 2022 $ 1.1427185 $ 1.1487561 $ 1.1408020 $ 4,869,992
Feb 06, 2022 $ 1.1443696 $ 1.1499601 $ 1.1402463 $ 1,679,019
Feb 05, 2022 $ 1.1440133 $ 1.1470075 $ 1.1414380 $ 696,718
Feb 04, 2022 $ 1.1440539 $ 1.1502308 $ 1.1405290 $ 9,818,651
Feb 03, 2022 $ 1.1433287 $ 1.1469248 $ 1.1268960 $ 11,775,597
Feb 02, 2022 $ 1.1324622 $ 1.1335027 $ 1.1238639 $ 15,704,996
Feb 01, 2022 $ 1.1263077 $ 1.1315228 $ 1.1202716 $ 6,491,869
Jan 31, 2022 $ 1.1229536 $ 1.1267869 $ 1.1111978 $ 9,912,787
Jan 30, 2022 $ 1.1149479 $ 1.1173594 $ 1.1113685 $ 3,249,186
Jan 29, 2022 $ 1.1156157 $ 1.1232091 $ 1.1099521 $ 3,002,306
Jan 28, 2022 $ 1.1152615 $ 1.1181094 $ 1.1127572 $ 12,930,225
Jan 27, 2022 $ 1.1155658 $ 1.1295719 $ 1.1131464 $ 8,990,349
Jan 26, 2022 $ 1.1265216 $ 1.1375198 $ 1.1227483 $ 6,089,198
Jan 25, 2022 $ 1.1319695 $ 1.1366740 $ 1.1256051 $ 4,568,961
Jan 24, 2022 $ 1.1320023 $ 1.1493065 $ 1.1242230 $ 2,122,524
Jan 23, 2022 $ 1.1328736 $ 1.1384610 $ 1.1240691 $ 2,410,081
Jan 22, 2022 $ 1.1309816 $ 1.1430368 $ 1.1208647 $ 11,452,056
Jan 21, 2022 $ 1.1300049 $ 1.1391877 $ 1.1185067 $ 16,883,343
Jan 20, 2022 $ 1.1303100 $ 1.1395226 $ 1.1213173 $ 19,044,721
Jan 19, 2022 $ 1.1353110 $ 1.1443746 $ 1.1290910 $ 9,131,793
Jan 18, 2022 $ 1.1336043 $ 1.1444654 $ 1.1311833 $ 6,624,533
Jan 17, 2022 $ 1.1421320 $ 1.1471264 $ 1.1379998 $ 2,332,316
Jan 16, 2022 $ 1.1424247 $ 1.1429899 $ 1.1366439 $ 1,881,053
Jan 15, 2022 $ 1.1409315 $ 1.1475609 $ 1.1396200 $ 2,079,739
Jan 14, 2022 $ 1.1433414 $ 1.1498774 $ 1.1395098 $ 3,201,652
Jan 13, 2022 $ 1.1453071 $ 1.1506728 $ 1.1403611 $ 1,603,454
Jan 12, 2022 $ 1.1423832 $ 1.1496806 $ 1.1316734 $ 3,114,278
Jan 11, 2022 $ 1.1342896 $ 1.1369416 $ 1.1253518 $ 1,345,474
Jan 10, 2022 $ 1.1313143 $ 1.1438364 $ 1.1241422 $ 7,622,043
Jan 09, 2022 $ 1.1366150 $ 1.1404517 $ 1.1325170 $ 1,201,489
Jan 08, 2022 $ 1.1359727 $ 1.1407823 $ 1.1317317 $ 6,402,412
Jan 07, 2022 $ 1.1338359 $ 1.1389879 $ 1.1178890 $ 3,529,809
Jan 06, 2022 $ 1.1280125 $ 1.1336528 $ 1.1264563 $ 2,323,355
Jan 05, 2022 $ 1.1317328 $ 1.1392606 $ 1.1211456 $ 7,121,426
Jan 04, 2022 $ 1.1307952 $ 1.1387056 $ 1.1284657 $ 5,053,298
Jan 03, 2022 $ 1.1322560 $ 1.1440496 $ 1.1278650 $ 7,810,131
Jan 02, 2022 $ 1.1429270 $ 1.1475670 $ 1.1389448 $ 1,956,027
Jan 01, 2022 $ 1.1446642 $ 1.1477252 $ 1.1355939 $ 2,114,086
Dec 31, 2021 $ 1.1378507 $ 1.1469052 $ 1.1304449 $ 4,306,106
Dec 30, 2021 $ 1.1369296 $ 1.1433949 $ 1.1339274 $ 6,600,110
Dec 29, 2021 $ 1.1364829 $ 1.1436409 $ 1.1247070 $ 1,491,321
Dec 28, 2021 $ 1.1379900 $ 1.1414980 $ 1.1242860 $ 9,796,062
Dec 27, 2021 $ 1.1346439 $ 1.1411173 $ 1.1329545 $ 7,227,051
Dec 26, 2021 $ 1.1398539 $ 1.1435593 $ 1.1341864 $ 4,276,996
Dec 25, 2021 $ 1.1420122 $ 1.1435542 $ 1.1356025 $ 5,811,725
Dec 24, 2021 $ 1.1411386 $ 1.1449936 $ 1.1374204 $ 5,954,996
Dec 23, 2021 $ 1.1399501 $ 1.1500257 $ 1.1346695 $ 10,343,278
Dec 22, 2021 $ 1.1402280 $ 1.1502602 $ 1.1376381 $ 21,421,328
Dec 21, 2021 $ 1.1432681 $ 1.1561970 $ 1.1347277 $ 15,175,949
Dec 20, 2021 $ 1.1389789 $ 1.1430401 $ 1.1284135 $ 5,080,662
Dec 19, 2021 $ 1.1320559 $ 1.1448699 $ 1.1280547 $ 5,489,701
Dec 18, 2021 $ 1.1349376 $ 1.1395453 $ 1.1286158 $ 4,753,320
Dec 17, 2021 $ 1.1329462 $ 1.1494505 $ 1.1213572 $ 7,389,789
Dec 16, 2021 $ 1.1394226 $ 1.1468740 $ 1.1259758 $ 2,608,675
Dec 15, 2021 $ 1.1278280 $ 1.1425606 $ 1.1155851 $ 2,900,296
Dec 14, 2021 $ 1.1280554 $ 1.1348715 $ 1.1211913 $ 5,988,825
Dec 13, 2021 $ 1.1283785 $ 1.1355146 $ 1.1161227 $ 4,097,212
Dec 12, 2021 $ 1.1323690 $ 1.1392291 $ 1.1271343 $ 1,301,819
Dec 11, 2021 $ 1.1317072 $ 1.1363965 $ 1.1223290 $ 1,916,974
Dec 10, 2021 $ 1.1254891 $ 1.1554586 $ 1.1158244 $ 4,397,308
Dec 09, 2021 $ 1.1299727 $ 1.1421267 $ 1.1264248 $ 1,153,884
Dec 08, 2021 $ 1.1359547 $ 1.1374097 $ 1.1229996 $ 2,835,627
Dec 07, 2021 $ 1.1276508 $ 1.1373917 $ 1.1229388 $ 2,137,776
Dec 06, 2021 $ 1.1314193 $ 1.1444215 $ 1.1227829 $ 5,155,715
Dec 05, 2021 $ 1.1330328 $ 1.1355592 $ 1.1239200 $ 2,697,308
Dec 04, 2021 $ 1.1318190 $ 1.1530545 $ 1.0807647 $ 6,889,330
Dec 03, 2021 $ 1.1327071 $ 1.1437589 $ 1.1127721 $ 1,988,324
Dec 02, 2021 $ 1.1347731 $ 1.1464169 $ 1.1321708 $ 889,705
Dec 01, 2021 $ 1.1449328 $ 1.1475596 $ 1.1324010 $ 563,837
Nov 30, 2021 $ 1.1448548 $ 1.1511869 $ 1.1309863 $ 829,405
Nov 29, 2021 $ 1.1417232 $ 1.1472093 $ 1.1345339 $ 1,607,200
Nov 28, 2021 $ 1.1408561 $ 1.1465911 $ 1.1299632 $ 730,089
Nov 27, 2021 $ 1.1343624 $ 1.1375097 $ 1.1283446 $ 1,320,545
Nov 26, 2021 $ 1.1333999 $ 1.1380101 $ 1.1193929 $ 1,741,778
Nov 25, 2021 $ 1.1362683 $ 1.1380098 $ 1.1226320 $ 848,933
Nov 24, 2021 $ 1.1232571 $ 1.1370657 $ 1.1189597 $ 1,111,953
Nov 23, 2021 $ 1.1343818 $ 1.1402234 $ 1.1260122 $ 1,669,997
Nov 22, 2021 $ 1.1306770 $ 1.1398435 $ 1.1223938 $ 919,033
Nov 21, 2021 $ 1.1347787 $ 1.1456122 $ 1.1322771 $ 1,264,491
Nov 20, 2021 $ 1.1407699 $ 1.1448323 $ 1.1343637 $ 415,311
Nov 19, 2021 $ 1.1424957 $ 1.1442551 $ 1.1296368 $ 1,745,375
Nov 18, 2021 $ 1.1346511 $ 1.1460226 $ 1.1267494 $ 882,230
Nov 17, 2021 $ 1.1400038 $ 1.1522840 $ 1.1308226 $ 1,963,834
Nov 16, 2021 $ 1.1408885 $ 1.1587920 $ 1.0605867 $ 1,989,845
Nov 15, 2021 $ 1.1170630 $ 1.1558138 $ 1.1148094 $ 1,342,063
Nov 14, 2021 $ 1.1446079 $ 1.1599839 $ 1.1428744 $ 64,258
Nov 13, 2021 $ 1.1544982 $ 1.1559633 $ 1.1349940 $ 64,662
Nov 12, 2021 $ 1.1466106 $ 1.1494794 $ 1.1418020 $ 141,987
Nov 11, 2021 $ 1.1474991 $ 1.1547989 $ 1.1468937 $ 144,330
Nov 10, 2021 $ 1.1503093 $ 1.1628876 $ 1.1270394 $ 81,382
Nov 09, 2021 $ 1.1560079 $ 1.1626672 $ 1.1539123 $ 81,166
Nov 08, 2021 $ 1.1591901 $ 1.1618739 $ 1.1471493 $ 79,938
Nov 07, 2021 $ 1.1565612 $ 1.1594221 $ 1.1510446 $ 358,017
Nov 06, 2021 $ 1.1526587 $ 1.1601049 $ 1.1474662 $ 3,379,728
Nov 05, 2021 $ 1.1556555 $ 1.1624258 $ 1.1527474 $ 143,861
Nov 04, 2021 $ 1.1581083 $ 1.1636164 $ 1.1512926 $ 254,276
Nov 03, 2021 $ 1.1615442 $ 1.1732449 $ 1.1304182 $ 582,108
Nov 02, 2021 $ 1.1623548 $ 1.1656842 $ 1.1519626 $ 315,238
Nov 01, 2021 $ 1.1555121 $ 1.1610375 $ 1.1495435 $ 778,460
Oct 31, 2021 $ 1.1589019 $ 1.1612380 $ 1.1516546 $ 320,880
Oct 30, 2021 $ 1.1573481 $ 1.1619137 $ 1.1539192 $ 90,099
Oct 29, 2021 $ 1.1587024 $ 1.1721010 $ 1.1560475 $ 455,980
Oct 26, 2021 $ 1.1614879 $ 1.1701032 $ 1.1514964 $ 1,862,935
Oct 24, 2021 $ 1.1568476 $ 1.1655025 $ 1.1531162 $ 826,233
Oct 23, 2021 $ 1.1616107 $ 1.1663218 $ 1.1527466 $ 1,226,011
Oct 22, 2021 $ 1.1602071 $ 1.1631879 $ 1.1490313 $ 1,182,575
Oct 20, 2021 $ 1.1625100 $ 1.1683346 $ 1.1541756 $ 605,953
Oct 19, 2021 $ 1.1652749 $ 1.1673491 $ 1.1483602 $ 4,016,365
Oct 18, 2021 $ 1.1574040 $ 1.1525760 $ 1.1547800 $ 1,716,429
Oct 17, 2021 $ 1.1548839 $ 1.1604022 $ 1.1407187 $ 763,847
Oct 16, 2021 $ 1.1529839 $ 1.1621064 $ 1.1501854 $ 508,372
Oct 15, 2021 $ 1.1577693 $ 1.1708388 $ 1.1427799 $ 136,016
Oct 14, 2021 $ 1.1564760 $ 1.1620349 $ 1.1485484 $ 450,758
Oct 13, 2021 $ 1.1545500 $ 1.1569674 $ 1.1424694 $ 882,959
Oct 12, 2021 $ 1.1458104 $ 1.1551018 $ 1.1348348 $ 723,909
Oct 11, 2021 $ 1.1487477 $ 1.1547615 $ 1.1421833 $ 1,558,028
Oct 09, 2021 $ 1.1529416 $ 1.1586035 $ 1.1471291 $ 1,863,797
Oct 08, 2021 $ 1.1544857 $ 1.1597360 $ 1.1480073 $ 19,786
Oct 07, 2021 $ 1.1547841 $ 1.1621663 $ 1.1456194 $ 689,095
Oct 06, 2021 $ 1.1554855 $ 1.1836212 $ 1.1441633 $ 440,073
Oct 05, 2021 $ 1.1591095 $ 1.1635994 $ 1.1490323 $ 495,464
Oct 04, 2021 $ 1.1565438 $ 1.1725342 $ 1.1488366 $ 3,777,394
Oct 03, 2021 $ 1.1554527 $ 1.1715481 $ 1.1520794 $ 3,418,612
Oct 02, 2021 $ 1.1644588 $ 1.1699807 $ 1.1522405 $ 706,501
Oct 01, 2021 $ 1.1645621 $ 1.1929399 $ 1.1562683 $ 2,067,913
Sep 30, 2021 $ 1.1622559 $ 1.1718840 $ 1.1571782 $ 1,694,671
Sep 29, 2021 $ 1.1605403 $ 1.1703472 $ 1.1498090 $ 2,409,352
Sep 28, 2021 $ 1.1593042 $ 1.1755516 $ 1.1539802 $ 4,129,644
Sep 27, 2021 $ 1.1619496 $ 1.1808024 $ 1.1573078 $ 5,707,621
Sep 26, 2021 $ 1.1747938 $ 1.1846440 $ 1.1647915 $ 3,545,155
Sep 25, 2021 $ 1.1754133 $ 1.1797414 $ 1.1693324 $ 2,937,163
Sep 24, 2021 $ 1.1777994 $ 1.1806297 $ 1.1517155 $ 5,949,952
Sep 23, 2021 $ 1.1758588 $ 1.1858919 $ 1.1730157 $ 4,515,383
Sep 22, 2021 $ 1.1791785 $ 1.1919725 $ 1.1664262 $ 7,314,791
Sep 21, 2021 $ 1.1710878 $ 1.1905753 $ 1.1482210 $ 11,169,020
Sep 20, 2021 $ 1.1722602 $ 1.1819865 $ 1.1446121 $ 8,971,319
Sep 19, 2021 $ 1.1787082 $ 1.1856806 $ 1.1726749 $ 3,482,762
Sep 18, 2021 $ 1.1819878 $ 1.1954966 $ 1.1784391 $ 3,271,321
Sep 17, 2021 $ 1.1852648 $ 1.1990283 $ 1.1824207 $ 2,140,501
Sep 16, 2021 $ 1.1952593 $ 1.2032831 $ 1.1850248 $ 3,915,938
Sep 15, 2021 $ 1.1896724 $ 1.1979296 $ 1.1845924 $ 5,798,500
Sep 14, 2021 $ 1.1872584 $ 1.1982851 $ 1.1836553 $ 4,392,131
Sep 13, 2021 $ 1.1914145 $ 1.2054365 $ 1.1683708 $ 5,995,710
Sep 12, 2021 $ 1.1957118 $ 1.2143014 $ 1.1857338 $ 9,606,820
Sep 11, 2021 $ 1.1995792 $ 1.2010020 $ 1.1842065 $ 5,383,812
Sep 10, 2021 $ 1.1857103 $ 1.2038858 $ 1.1806799 $ 4,795,127
Sep 09, 2021 $ 1.1943785 $ 1.2079055 $ 1.1890116 $ 5,143,765
Sep 08, 2021 $ 1.1966929 $ 1.2014183 $ 1.1809135 $ 4,882,567
Sep 07, 2021 $ 1.1904000 $ 1.2193041 $ 1.1627986 $ 6,067,937
Sep 06, 2021 $ 1.1997807 $ 1.2112006 $ 1.1929454 $ 1,896,216
Sep 05, 2021 $ 1.1959969 $ 1.2063460 $ 1.1857402 $ 1,616,711
Sep 04, 2021 $ 1.1983458 $ 1.2011294 $ 1.1827550 $ 13,167
Sep 03, 2021 $ 1.1986444 $ 1.2048247 $ 1.1888270 $ 353,938
Sep 02, 2021 $ 1.1945562 $ 1.2019598 $ 1.1909203 $ 362,749
Sep 01, 2021 $ 1.1932720 $ 1.1991304 $ 1.1872309 $ 781,543
Aug 31, 2021 $ 1.1912014 $ 1.1961841 $ 1.1837764 $ 3,551,834
Aug 30, 2021 $ 1.1856945 $ 1.1934867 $ 1.1823046 $ 2,870,959
Aug 29, 2021 $ 1.1876618 $ 1.1942158 $ 1.1793742 $ 1,789,528
Aug 27, 2021 $ 1.1881109 $ 1.1920414 $ 1.1767595 $ 1,015,163
Aug 26, 2021 $ 1.1800332 $ 1.1905327 $ 1.1757978 $ 7,783,720
Aug 25, 2021 $ 1.1825297 $ 1.1876886 $ 1.1726447 $ 5,238,302
Aug 24, 2021 $ 1.1754743 $ 1.1827288 $ 1.1675870 $ 1,965,418
Aug 23, 2021 $ 1.1807006 $ 1.1935680 $ 1.1747259 $ 3,922,103
Aug 22, 2021 $ 1.1805402 $ 1.1887557 $ 1.1764126 $ 2,916,897
Aug 21, 2021 $ 1.1785156 $ 1.1837285 $ 1.1734084 $ 441,733
Aug 20, 2021 $ 1.1765995 $ 1.1858522 $ 1.1737404 $ 5,086,757
Aug 19, 2021 $ 1.1774517 $ 1.1854343 $ 1.1681633 $ 6,153,010
Aug 18, 2021 $ 1.1726775 $ 1.1824655 $ 1.1636644 $ 3,261,640
Aug 17, 2021 $ 1.1739500 $ 1.1897158 $ 1.1701359 $ 4,195,774
Aug 16, 2021 $ 1.1776791 $ 1.2003948 $ 1.1752794 $ 2,499,545
Aug 15, 2021 $ 1.1892654 $ 1.1931954 $ 1.1788065 $ 2,206,156
Aug 14, 2021 $ 1.1885718 $ 1.1965687 $ 1.1811201 $ 1,077,854
Aug 13, 2021 $ 1.1884041 $ 1.2003945 $ 1.1742764 $ 2,387,182
Aug 12, 2021 $ 1.1760271 $ 1.1824094 $ 1.1692400 $ 3,411,035
Aug 11, 2021 $ 1.1780366 $ 1.1872487 $ 1.1759213 $ 1,094,089
Aug 10, 2021 $ 1.1817272 $ 1.1862400 $ 1.1769288 $ 2,086,962
Aug 09, 2021 $ 1.1798210 $ 1.1850820 $ 1.1809350 $ 3,397,461
Aug 08, 2021 $ 1.1852509 $ 1.1931854 $ 1.1786074 $ 5,278,861
Aug 07, 2021 $ 1.1890549 $ 1.1953577 $ 1.1771699 $ 2,834,640
Aug 06, 2021 $ 1.1841162 $ 1.2005541 $ 1.1786062 $ 5,924,615
Aug 05, 2021 $ 1.1938945 $ 1.2099064 $ 1.1874935 $ 5,188,173
Aug 04, 2021 $ 1.1923526 $ 1.1988501 $ 1.1847472 $ 1,783,389
Aug 03, 2021 $ 1.1902451 $ 1.1964432 $ 1.1782309 $ 919,300
Aug 02, 2021 $ 1.1910897 $ 1.1955579 $ 1.1809175 $ 1,121,733
Aug 01, 2021 $ 1.1886403 $ 1.1972212 $ 1.1817696 $ 1,284,816
Jul 31, 2021 $ 1.1883004 $ 1.1940521 $ 1.1823886 $ 558,450
Jul 30, 2021 $ 1.1905315 $ 1.2029763 $ 1.1754629 $ 1,115,681

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept