Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Everipedia |
IQ |
$ 0.008410 | -2.45 % | $ 0.008623 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.00839918 | $ 0.00892701 |
Apr 16, 2024 | $ 0.00887611 | $ 0.00916127 |
Apr 15, 2024 | $ 0.00915716 | $ 0.01029705 |
Apr 14, 2024 | $ 0.00904834 | $ 0.00913346 |
Apr 13, 2024 | $ 0.00837977 | $ 0.00968613 |
Apr 12, 2024 | $ 0.00970870 | $ 0.01133862 |
Apr 11, 2024 | $ 0.01124159 | $ 0.01140933 |
Apr 10, 2024 | $ 0.01135715 | $ 0.01186691 |
Apr 09, 2024 | $ 0.01179239 | $ 0.01248199 |
Apr 08, 2024 | $ 0.01243235 | $ 0.01289359 |
Apr 07, 2024 | $ 0.01179624 | $ 0.01190464 |
Apr 06, 2024 | $ 0.01173396 | $ 0.01178614 |
Apr 05, 2024 | $ 0.01162222 | $ 0.01196148 |
Apr 04, 2024 | $ 0.01196405 | $ 0.01212057 |
Apr 03, 2024 | $ 0.01154345 | $ 0.01230569 |
Apr 02, 2024 | $ 0.01209242 | $ 0.01339861 |
Apr 01, 2024 | $ 0.01339273 | $ 0.01445607 |
Mar 31, 2024 | $ 0.01443811 | $ 0.01444250 |
Mar 30, 2024 | $ 0.01411886 | $ 0.01460450 |
Mar 29, 2024 | $ 0.01434274 | $ 0.01513681 |
Mar 28, 2024 | $ 0.01514730 | $ 0.01535794 |
Mar 27, 2024 | $ 0.01502779 | $ 0.01666994 |
Mar 26, 2024 | $ 0.01550120 | $ 0.01580627 |
Mar 25, 2024 | $ 0.01524214 | $ 0.01541144 |
Mar 24, 2024 | $ 0.01450799 | $ 0.01508467 |
Mar 23, 2024 | $ 0.01419157 | $ 0.01432158 |
Mar 22, 2024 | $ 0.01373917 | $ 0.01460813 |
Mar 21, 2024 | $ 0.01447669 | $ 0.01516875 |
Mar 20, 2024 | $ 0.01534247 | $ 0.01538337 |
Mar 19, 2024 | $ 0.01406967 | $ 0.01472549 |
Mar 18, 2024 | $ 0.01374741 | $ 0.01520571 |
Mar 17, 2024 | $ 0.01472205 | $ 0.01518652 |
Mar 16, 2024 | $ 0.01314993 | $ 0.01515099 |
Mar 15, 2024 | $ 0.01450942 | $ 0.01568819 |
Mar 14, 2024 | $ 0.01561541 | $ 0.01645460 |
Mar 13, 2024 | $ 0.01512475 | $ 0.01720007 |
Mar 12, 2024 | $ 0.01475109 | $ 0.01513272 |
Mar 11, 2024 | $ 0.01512041 | $ 0.01730952 |
Mar 10, 2024 | $ 0.01573097 | $ 0.01966849 |
Mar 09, 2024 | $ 0.01479159 | $ 0.01543235 |
Mar 08, 2024 | $ 0.00941913 | $ 0.00972251 |
Mar 07, 2024 | $ 0.00967887 | $ 0.01049127 |
Mar 06, 2024 | $ 0.00937304 | $ 0.00947852 |
Mar 05, 2024 | $ 0.00849730 | $ 0.00970843 |
Mar 04, 2024 | $ 0.00933202 | $ 0.00974850 |
Mar 03, 2024 | $ 0.00976000 | $ 0.01009815 |
Mar 02, 2024 | $ 0.00849609 | $ 0.00880676 |
Mar 01, 2024 | $ 0.00879721 | $ 0.00911851 |
Feb 29, 2024 | $ 0.00765223 | $ 0.00798985 |
Feb 28, 2024 | $ 0.00754918 | $ 0.00796733 |
Feb 27, 2024 | $ 0.00768536 | $ 0.00853502 |
Feb 26, 2024 | $ 0.00809691 | $ 0.00829059 |
Feb 25, 2024 | $ 0.00777551 | $ 0.00833586 |
Feb 24, 2024 | $ 0.00729404 | $ 0.00892495 |
Feb 23, 2024 | $ 0.00861112 | $ 0.00935142 |
Feb 22, 2024 | $ 0.00834515 | $ 0.00834945 |
Feb 21, 2024 | $ 0.00640154 | $ 0.00653036 |
Feb 20, 2024 | $ 0.00598552 | $ 0.00606252 |
Feb 19, 2024 | $ 0.00600434 | $ 0.00630040 |
Feb 18, 2024 | $ 0.00573155 | $ 0.00582195 |
Feb 17, 2024 | $ 0.00560715 | $ 0.00560908 |
Feb 16, 2024 | $ 0.00547609 | $ 0.00573444 |
Feb 15, 2024 | $ 0.00525947 | $ 0.00530607 |
Feb 14, 2024 | $ 0.00522361 | $ 0.00530254 |
Feb 13, 2024 | $ 0.00512933 | $ 0.00519950 |
Feb 12, 2024 | $ 0.00515771 | $ 0.00521909 |
Feb 11, 2024 | $ 0.00509889 | $ 0.00514021 |
Feb 10, 2024 | $ 0.00504820 | $ 0.00507579 |
Feb 09, 2024 | $ 0.00504160 | $ 0.00505793 |
Feb 08, 2024 | $ 0.00491310 | $ 0.00494687 |
Feb 07, 2024 | $ 0.00489632 | $ 0.00491548 |
Feb 06, 2024 | $ 0.00486282 | $ 0.00489818 |
Feb 05, 2024 | $ 0.00481207 | $ 0.00486580 |
Feb 04, 2024 | $ 0.00481755 | $ 0.00489535 |
Feb 03, 2024 | $ 0.00489114 | $ 0.00496116 |
Feb 02, 2024 | $ 0.00495147 | $ 0.00497990 |
Feb 01, 2024 | $ 0.00490937 | $ 0.00494000 |
Jan 31, 2024 | $ 0.00488088 | $ 0.00503937 |
Jan 30, 2024 | $ 0.00501929 | $ 0.00512644 |
Jan 29, 2024 | $ 0.00509350 | $ 0.00510765 |
Jan 28, 2024 | $ 0.00504331 | $ 0.00516896 |
Jan 27, 2024 | $ 0.00511920 | $ 0.00519439 |
Jan 26, 2024 | $ 0.00507874 | $ 0.00510066 |
Jan 25, 2024 | $ 0.00497085 | $ 0.00501978 |
Jan 24, 2024 | $ 0.00500220 | $ 0.00502335 |
Jan 23, 2024 | $ 0.00494132 | $ 0.00511762 |
Jan 22, 2024 | $ 0.00504736 | $ 0.00534659 |
Jan 21, 2024 | $ 0.00518348 | $ 0.00525019 |
Jan 20, 2024 | $ 0.00522412 | $ 0.00523575 |
Jan 19, 2024 | $ 0.00519326 | $ 0.00520774 |
Jan 18, 2024 | $ 0.00518793 | $ 0.00548589 |
Jan 17, 2024 | $ 0.00548565 | $ 0.00550851 |
Jan 16, 2024 | $ 0.00538182 | $ 0.00541613 |
Jan 15, 2024 | $ 0.00529207 | $ 0.00533921 |
Jan 14, 2024 | $ 0.00523316 | $ 0.00534742 |
Jan 13, 2024 | $ 0.00527350 | $ 0.00530326 |
Jan 12, 2024 | $ 0.00520085 | $ 0.00545581 |
Jan 11, 2024 | $ 0.00541251 | $ 0.00548793 |
Jan 10, 2024 | $ 0.00528500 | $ 0.00540720 |
Jan 09, 2024 | $ 0.00511357 | $ 0.00557119 |
Jan 08, 2024 | $ 0.00530688 | $ 0.00532317 |
Jan 07, 2024 | $ 0.00515024 | $ 0.00543339 |
Jan 06, 2024 | $ 0.00542039 | $ 0.00553640 |
Jan 05, 2024 | $ 0.00543159 | $ 0.00557199 |
Jan 04, 2024 | $ 0.00555964 | $ 0.00558145 |
Jan 03, 2024 | $ 0.00551822 | $ 0.00595559 |
Jan 02, 2024 | $ 0.00585080 | $ 0.00594573 |
Jan 01, 2024 | $ 0.00580977 | $ 0.00582424 |
Dec 28, 2023 | $ 0.00583102 | $ 0.00617419 |
Dec 27, 2023 | $ 0.00607788 | $ 0.00618660 |
Dec 26, 2023 | $ 0.00586084 | $ 0.00619077 |
Dec 25, 2023 | $ 0.00575136 | $ 0.00581654 |
Dec 24, 2023 | $ 0.00561993 | $ 0.00577707 |
Dec 16, 2023 | $ 0.00586474 | $ 0.00593426 |
Dec 15, 2023 | $ 0.00580304 | $ 0.00605434 |
Dec 14, 2023 | $ 0.00604870 | $ 0.00608272 |
Dec 13, 2023 | $ 0.00597486 | $ 0.00600696 |
Dec 12, 2023 | $ 0.00592082 | $ 0.00609749 |
Dec 11, 2023 | $ 0.00599737 | $ 0.00633009 |
Dec 10, 2023 | $ 0.00615270 | $ 0.00627871 |
Dec 09, 2023 | $ 0.00624401 | $ 0.00642212 |
Dec 08, 2023 | $ 0.00619346 | $ 0.00623027 |
Dec 07, 2023 | $ 0.00601309 | $ 0.00603947 |
Dec 06, 2023 | $ 0.00600015 | $ 0.00617781 |
Dec 05, 2023 | $ 0.00616293 | $ 0.00644596 |
Dec 04, 2023 | $ 0.00591823 | $ 0.00601514 |
Dec 03, 2023 | $ 0.00592918 | $ 0.00603487 |
Dec 02, 2023 | $ 0.00603173 | $ 0.00605871 |
Dec 01, 2023 | $ 0.00598538 | $ 0.00607233 |
Nov 30, 2023 | $ 0.00583114 | $ 0.00600854 |
Nov 29, 2023 | $ 0.00599120 | $ 0.00601619 |
Nov 28, 2023 | $ 0.00596689 | $ 0.00606082 |
Nov 27, 2023 | $ 0.00592019 | $ 0.00608943 |
Nov 26, 2023 | $ 0.00608252 | $ 0.00643092 |
Nov 25, 2023 | $ 0.00636713 | $ 0.00695256 |
Nov 24, 2023 | $ 0.00655588 | $ 0.00669410 |
Nov 23, 2023 | $ 0.00614090 | $ 0.00615766 |
Nov 22, 2023 | $ 0.00579492 | $ 0.00583352 |
Nov 21, 2023 | $ 0.00548927 | $ 0.00619917 |
Nov 20, 2023 | $ 0.00612337 | $ 0.00615577 |
Nov 19, 2023 | $ 0.00597028 | $ 0.00599459 |
Nov 18, 2023 | $ 0.00575751 | $ 0.00621597 |
Nov 17, 2023 | $ 0.00592487 | $ 0.00595355 |
Nov 16, 2023 | $ 0.00580145 | $ 0.00609434 |
Nov 15, 2023 | $ 0.00607347 | $ 0.00610326 |
Nov 14, 2023 | $ 0.00573567 | $ 0.00606827 |
Nov 13, 2023 | $ 0.00591985 | $ 0.00620804 |
Nov 12, 2023 | $ 0.00589620 | $ 0.00596462 |
Nov 11, 2023 | $ 0.00589906 | $ 0.00592486 |
Nov 10, 2023 | $ 0.00579989 | $ 0.00580879 |
Nov 09, 2023 | $ 0.00565142 | $ 0.00582546 |
Nov 08, 2023 | $ 0.00566320 | $ 0.00570297 |
Nov 07, 2023 | $ 0.00549763 | $ 0.00559870 |
Nov 06, 2023 | $ 0.00553559 | $ 0.00560271 |
Nov 05, 2023 | $ 0.00560301 | $ 0.00611962 |
Nov 04, 2023 | $ 0.00573843 | $ 0.00584264 |
Nov 03, 2023 | $ 0.00553579 | $ 0.00567852 |
Nov 02, 2023 | $ 0.00557268 | $ 0.00580866 |
Nov 01, 2023 | $ 0.00547888 | $ 0.00556751 |
Oct 31, 2023 | $ 0.00522432 | $ 0.00535035 |
Oct 30, 2023 | $ 0.00524821 | $ 0.00531085 |
Oct 29, 2023 | $ 0.00512343 | $ 0.00517274 |
Oct 28, 2023 | $ 0.00510843 | $ 0.00512889 |
Oct 27, 2023 | $ 0.00504491 | $ 0.00505878 |
Oct 26, 2023 | $ 0.00501720 | $ 0.00521163 |
Oct 25, 2023 | $ 0.00514662 | $ 0.00518294 |
Oct 24, 2023 | $ 0.00513107 | $ 0.00529342 |
Oct 23, 2023 | $ 0.00512137 | $ 0.00524927 |
Oct 22, 2023 | $ 0.00490472 | $ 0.00495248 |
Oct 21, 2023 | $ 0.00494824 | $ 0.00498938 |
Oct 20, 2023 | $ 0.00476088 | $ 0.00477837 |
Oct 19, 2023 | $ 0.00461541 | $ 0.00469670 |
Oct 18, 2023 | $ 0.00470058 | $ 0.00486557 |
Oct 17, 2023 | $ 0.00481043 | $ 0.00485060 |
Oct 16, 2023 | $ 0.00473062 | $ 0.00475772 |
Oct 15, 2023 | $ 0.00468860 | $ 0.00474265 |
Oct 14, 2023 | $ 0.00458305 | $ 0.00460584 |
Oct 13, 2023 | $ 0.00455899 | $ 0.00457363 |
Oct 12, 2023 | $ 0.00447757 | $ 0.00450198 |
Oct 11, 2023 | $ 0.00446934 | $ 0.00474108 |
Oct 10, 2023 | $ 0.00456512 | $ 0.00459224 |
Oct 09, 2023 | $ 0.00457108 | $ 0.00475409 |
Oct 08, 2023 | $ 0.00471264 | $ 0.00480547 |
Oct 07, 2023 | $ 0.00478580 | $ 0.00481786 |
Oct 06, 2023 | $ 0.00482414 | $ 0.00482518 |
Oct 05, 2023 | $ 0.00471397 | $ 0.00477386 |
Oct 04, 2023 | $ 0.00466981 | $ 0.00472396 |
Oct 03, 2023 | $ 0.00463453 | $ 0.00478924 |
Oct 02, 2023 | $ 0.00477641 | $ 0.00494644 |
Oct 01, 2023 | $ 0.00493898 | $ 0.00495295 |
Sep 30, 2023 | $ 0.00483451 | $ 0.00492897 |
Sep 29, 2023 | $ 0.00489636 | $ 0.00510282 |
Sep 28, 2023 | $ 0.00509367 | $ 0.00511983 |
Sep 27, 2023 | $ 0.00494407 | $ 0.00510819 |
Sep 26, 2023 | $ 0.00480977 | $ 0.00495078 |
Sep 25, 2023 | $ 0.00480069 | $ 0.00484303 |
Sep 24, 2023 | $ 0.00479260 | $ 0.00540210 |
Sep 23, 2023 | $ 0.00539827 | $ 0.00552170 |
Sep 22, 2023 | $ 0.00533780 | $ 0.00547526 |
Sep 21, 2023 | $ 0.00525350 | $ 0.00556450 |
Sep 20, 2023 | $ 0.00475539 | $ 0.00477469 |
Sep 19, 2023 | $ 0.00457758 | $ 0.00459715 |
Sep 18, 2023 | $ 0.00443942 | $ 0.00450053 |
Sep 17, 2023 | $ 0.00447153 | $ 0.00465848 |
Sep 16, 2023 | $ 0.00462575 | $ 0.00465288 |
Jun 13, 2023 | $ 0.00433402 | $ 0.00451280 |
Jun 12, 2023 | $ 0.00448375 | $ 0.00482585 |
Jun 11, 2023 | $ 0.00462094 | $ 0.00514409 |
Jun 10, 2023 | $ 0.00484974 | $ 0.00520140 |
Jun 09, 2023 | $ 0.00484338 | $ 0.00509081 |
Jun 08, 2023 | $ 0.00455068 | $ 0.00455923 |
Jun 07, 2023 | $ 0.00453017 | $ 0.00470621 |
Jun 06, 2023 | $ 0.00467725 | $ 0.00487385 |
Jun 05, 2023 | $ 0.00446511 | $ 0.00488110 |
Jun 04, 2023 | $ 0.00486031 | $ 0.00492366 |
Jun 03, 2023 | $ 0.00484916 | $ 0.00488926 |
Jun 02, 2023 | $ 0.00483938 | $ 0.00486643 |
Jun 01, 2023 | $ 0.00476055 | $ 0.00484464 |
May 31, 2023 | $ 0.00480219 | $ 0.00492976 |
May 30, 2023 | $ 0.00490728 | $ 0.00497546 |
May 29, 2023 | $ 0.00489744 | $ 0.00496434 |
May 28, 2023 | $ 0.00495490 | $ 0.00497395 |
May 27, 2023 | $ 0.00484302 | $ 0.00486828 |
May 26, 2023 | $ 0.00482762 | $ 0.00493357 |
May 25, 2023 | $ 0.00477427 | $ 0.00485707 |
May 24, 2023 | $ 0.00484286 | $ 0.00509468 |
May 23, 2023 | $ 0.00508522 | $ 0.00516304 |
May 22, 2023 | $ 0.00510701 | $ 0.00518547 |
May 21, 2023 | $ 0.00516137 | $ 0.00538577 |
May 20, 2023 | $ 0.00521991 | $ 0.00522792 |
May 19, 2023 | $ 0.00519306 | $ 0.00522824 |
May 18, 2023 | $ 0.00518054 | $ 0.00525600 |
May 17, 2023 | $ 0.00520269 | $ 0.00522845 |
May 16, 2023 | $ 0.00516415 | $ 0.00521588 |
May 15, 2023 | $ 0.00518982 | $ 0.00524653 |
May 14, 2023 | $ 0.00518949 | $ 0.00535640 |
May 13, 2023 | $ 0.00532816 | $ 0.00554500 |
May 12, 2023 | $ 0.00515412 | $ 0.00521913 |
May 11, 2023 | $ 0.00522419 | $ 0.00546608 |
May 10, 2023 | $ 0.00534373 | $ 0.00542258 |
May 09, 2023 | $ 0.00530135 | $ 0.00535557 |
May 08, 2023 | $ 0.00527316 | $ 0.00561015 |
May 07, 2023 | $ 0.00558672 | $ 0.00567022 |
May 06, 2023 | $ 0.00555861 | $ 0.00570644 |
May 05, 2023 | $ 0.00567182 | $ 0.00572044 |
May 04, 2023 | $ 0.00555581 | $ 0.00566506 |
May 03, 2023 | $ 0.00565967 | $ 0.00570509 |
May 02, 2023 | $ 0.00569531 | $ 0.00571983 |
May 01, 2023 | $ 0.00566792 | $ 0.00589938 |
Apr 30, 2023 | $ 0.00589547 | $ 0.00605552 |
Apr 29, 2023 | $ 0.00599986 | $ 0.00615836 |
Apr 28, 2023 | $ 0.00595833 | $ 0.00606059 |
Apr 27, 2023 | $ 0.00595243 | $ 0.00598100 |
Apr 26, 2023 | $ 0.00591999 | $ 0.00625256 |
Apr 25, 2023 | $ 0.00590756 | $ 0.00594479 |
Apr 24, 2023 | $ 0.00594479 | $ 0.00635542 |
Apr 23, 2023 | $ 0.00624917 | $ 0.00728969 |
Apr 22, 2023 | $ 0.00647750 | $ 0.00739019 |
Apr 21, 2023 | $ 0.00637928 | $ 0.00750368 |
Apr 20, 2023 | $ 0.00601646 | $ 0.00610823 |
Apr 19, 2023 | $ 0.00600992 | $ 0.00655715 |
Apr 18, 2023 | $ 0.00655715 | $ 0.00658453 |
Apr 17, 2023 | $ 0.00647160 | $ 0.00663628 |
Apr 16, 2023 | $ 0.00663607 | $ 0.00665110 |
Apr 15, 2023 | $ 0.00660957 | $ 0.00664890 |
Apr 14, 2023 | $ 0.00664650 | $ 0.00664889 |
Apr 13, 2023 | $ 0.00650072 | $ 0.00653740 |
Apr 12, 2023 | $ 0.00642013 | $ 0.00667601 |
Apr 11, 2023 | $ 0.00656764 | $ 0.00663467 |
Apr 10, 2023 | $ 0.00659473 | $ 0.00659957 |
Apr 09, 2023 | $ 0.00652656 | $ 0.00672568 |
Apr 08, 2023 | $ 0.00673041 | $ 0.00673041 |
Apr 07, 2023 | $ 0.00655539 | $ 0.00677764 |
Apr 06, 2023 | $ 0.00674378 | $ 0.00688389 |
Apr 05, 2023 | $ 0.00669433 | $ 0.00672031 |
Apr 04, 2023 | $ 0.00645229 | $ 0.00645229 |
Apr 03, 2023 | $ 0.00634348 | $ 0.00645722 |
Apr 02, 2023 | $ 0.00631059 | $ 0.00659275 |
Apr 01, 2023 | $ 0.00656691 | $ 0.00663679 |
Mar 31, 2023 | $ 0.00632301 | $ 0.00640068 |
Mar 30, 2023 | $ 0.00619700 | $ 0.00639320 |
Mar 29, 2023 | $ 0.00631796 | $ 0.00636149 |
Mar 28, 2023 | $ 0.00609483 | $ 0.00615427 |
Mar 27, 2023 | $ 0.00605600 | $ 0.00646898 |
Mar 26, 2023 | $ 0.00643154 | $ 0.00646899 |
Mar 25, 2023 | $ 0.00646078 | $ 0.00656556 |
Mar 24, 2023 | $ 0.00625733 | $ 0.00647282 |
Mar 23, 2023 | $ 0.00646548 | $ 0.00652360 |
Mar 22, 2023 | $ 0.00620291 | $ 0.00644794 |
Mar 21, 2023 | $ 0.00642252 | $ 0.00654691 |
Mar 19, 2023 | $ 0.00671732 | $ 0.00677434 |
Mar 18, 2023 | $ 0.00673218 | $ 0.00698430 |
Mar 17, 2023 | $ 0.00692607 | $ 0.00694886 |
Mar 16, 2023 | $ 0.00662849 | $ 0.00680105 |
Mar 15, 2023 | $ 0.00675271 | $ 0.00783272 |
Mar 14, 2023 | $ 0.00648238 | $ 0.00662433 |
Mar 13, 2023 | $ 0.00629944 | $ 0.00635462 |
Mar 12, 2023 | $ 0.00591717 | $ 0.00593022 |
Mar 11, 2023 | $ 0.00568764 | $ 0.00620180 |
Mar 10, 2023 | $ 0.00544592 | $ 0.00550521 |
Mar 09, 2023 | $ 0.00534832 | $ 0.00576791 |
Mar 08, 2023 | $ 0.00568123 | $ 0.00610094 |
Mar 07, 2023 | $ 0.00588887 | $ 0.00625108 |
Mar 06, 2023 | $ 0.00616925 | $ 0.00633463 |
Mar 05, 2023 | $ 0.00630566 | $ 0.00649222 |
Mar 04, 2023 | $ 0.00631677 | $ 0.00654474 |
Mar 03, 2023 | $ 0.00640377 | $ 0.00688547 |
Mar 02, 2023 | $ 0.00688556 | $ 0.00723621 |
Mar 01, 2023 | $ 0.00721122 | $ 0.00722987 |
Feb 28, 2023 | $ 0.00705996 | $ 0.00722855 |
Feb 27, 2023 | $ 0.00720113 | $ 0.00735022 |
Feb 26, 2023 | $ 0.00725108 | $ 0.00740350 |
Feb 25, 2023 | $ 0.00720408 | $ 0.00758038 |
Feb 24, 2023 | $ 0.00734898 | $ 0.00754938 |
Feb 23, 2023 | $ 0.00736142 | $ 0.00752258 |
Feb 22, 2023 | $ 0.00747337 | $ 0.00762985 |
Feb 21, 2023 | $ 0.00749898 | $ 0.00778668 |
Feb 20, 2023 | $ 0.00778261 | $ 0.00786235 |
Feb 19, 2023 | $ 0.00772116 | $ 0.00813622 |
Feb 18, 2023 | $ 0.00790386 | $ 0.00830896 |
Feb 17, 2023 | $ 0.00838255 | $ 0.00900366 |
Feb 16, 2023 | $ 0.00825848 | $ 0.00928128 |
Feb 15, 2023 | $ 0.00725462 | $ 0.00728846 |
Feb 14, 2023 | $ 0.00652381 | $ 0.00654422 |
Feb 13, 2023 | $ 0.00641249 | $ 0.00694816 |
Feb 12, 2023 | $ 0.00664376 | $ 0.00700507 |
Feb 11, 2023 | $ 0.00650647 | $ 0.00653424 |
Feb 10, 2023 | $ 0.00646156 | $ 0.00672112 |
Feb 09, 2023 | $ 0.00653515 | $ 0.00774873 |
Feb 08, 2023 | $ 0.00757541 | $ 0.00757541 |
Feb 07, 2023 | $ 0.00655743 | $ 0.00660027 |
Feb 06, 2023 | $ 0.00646635 | $ 0.00661837 |
Feb 05, 2023 | $ 0.00649338 | $ 0.00703690 |
Feb 04, 2023 | $ 0.00682226 | $ 0.00690364 |
Feb 03, 2023 | $ 0.00683504 | $ 0.00683968 |
Feb 02, 2023 | $ 0.00659481 | $ 0.00671028 |
Feb 01, 2023 | $ 0.00633948 | $ 0.00635438 |
Jan 31, 2023 | $ 0.00620201 | $ 0.00620840 |
Jan 30, 2023 | $ 0.00612724 | $ 0.00676293 |
Jan 29, 2023 | $ 0.00650463 | $ 0.00650463 |
Jan 28, 2023 | $ 0.00640369 | $ 0.00713119 |
Jan 27, 2023 | $ 0.00652530 | $ 0.00671538 |
Jan 26, 2023 | $ 0.00623962 | $ 0.00635734 |
Jan 25, 2023 | $ 0.00630170 | $ 0.00658180 |
Jan 24, 2023 | $ 0.00613009 | $ 0.00679301 |
Jan 23, 2023 | $ 0.00648664 | $ 0.00650511 |
Jan 22, 2023 | $ 0.00630866 | $ 0.00637726 |
Jan 21, 2023 | $ 0.00626118 | $ 0.00652740 |
Jan 20, 2023 | $ 0.00626768 | $ 0.00627262 |
Jan 19, 2023 | $ 0.00591735 | $ 0.00593257 |
Jan 18, 2023 | $ 0.00571570 | $ 0.00617786 |
Jan 17, 2023 | $ 0.00618227 | $ 0.00634194 |
Jan 16, 2023 | $ 0.00634194 | $ 0.00707332 |
Jan 15, 2023 | $ 0.00667803 | $ 0.00816264 |
Jan 14, 2023 | $ 0.00531900 | $ 0.00536928 |
Jan 13, 2023 | $ 0.00506103 | $ 0.00508994 |
Jan 12, 2023 | $ 0.00493478 | $ 0.00506122 |
Jan 11, 2023 | $ 0.00484632 | $ 0.00485031 |
Jan 10, 2023 | $ 0.00482483 | $ 0.00482989 |
Jan 09, 2023 | $ 0.00476710 | $ 0.00484347 |
Jan 08, 2023 | $ 0.00443957 | $ 0.00445150 |
Jan 07, 2023 | $ 0.00439004 | $ 0.00447075 |
Jan 06, 2023 | $ 0.00437412 | $ 0.00440546 |
Jan 05, 2023 | $ 0.00441091 | $ 0.00449519 |
Jan 04, 2023 | $ 0.00442869 | $ 0.00446363 |
Jan 03, 2023 | $ 0.00438316 | $ 0.00443691 |
Jan 02, 2023 | $ 0.00442673 | $ 0.00447616 |
Jan 01, 2023 | $ 0.00445090 | $ 0.00457150 |
Dec 31, 2022 | $ 0.00439096 | $ 0.00609150 |
Dec 30, 2022 | $ 0.00419710 | $ 0.00441162 |
Dec 29, 2022 | $ 0.00425485 | $ 0.00435986 |
Dec 28, 2022 | $ 0.00435678 | $ 0.00468855 |
Dec 27, 2022 | $ 0.00458632 | $ 0.00475351 |
Dec 26, 2022 | $ 0.00463176 | $ 0.00471527 |
Dec 25, 2022 | $ 0.00471231 | $ 0.00482325 |
Dec 24, 2022 | $ 0.00481664 | $ 0.00485909 |
Dec 23, 2022 | $ 0.00485905 | $ 0.00496108 |
Dec 22, 2022 | $ 0.00481716 | $ 0.00507243 |
Dec 21, 2022 | $ 0.00497855 | $ 0.00532646 |
Dec 20, 2022 | $ 0.00503135 | $ 0.00536558 |
Dec 19, 2022 | $ 0.00450666 | $ 0.00504389 |
Dec 18, 2022 | $ 0.00494609 | $ 0.00509280 |
Dec 17, 2022 | $ 0.00508186 | $ 0.00531926 |
Dec 16, 2022 | $ 0.00496873 | $ 0.00552697 |
Dec 15, 2022 | $ 0.00552092 | $ 0.00580224 |
Dec 14, 2022 | $ 0.00574691 | $ 0.00587325 |
Dec 13, 2022 | $ 0.00561939 | $ 0.00573070 |
Dec 11, 2022 | $ 0.00585040 | $ 0.00606259 |
Dec 10, 2022 | $ 0.00594716 | $ 0.00618063 |
Dec 09, 2022 | $ 0.00613879 | $ 0.00627262 |
Dec 08, 2022 | $ 0.00611787 | $ 0.00633989 |
Dec 07, 2022 | $ 0.00577035 | $ 0.00609243 |
Dec 06, 2022 | $ 0.00608966 | $ 0.00628743 |
Dec 05, 2022 | $ 0.00600084 | $ 0.00640227 |
Dec 04, 2022 | $ 0.00640355 | $ 0.00648580 |
Dec 03, 2022 | $ 0.00646418 | $ 0.00672839 |
Dec 02, 2022 | $ 0.00639476 | $ 0.00668444 |
Dec 01, 2022 | $ 0.00630518 | $ 0.00663244 |
Nov 30, 2022 | $ 0.00658344 | $ 0.00660494 |
Nov 29, 2022 | $ 0.00645997 | $ 0.00663971 |
Nov 28, 2022 | $ 0.00604854 | $ 0.00667515 |
Nov 27, 2022 | $ 0.00659798 | $ 0.00769106 |
Nov 26, 2022 | $ 0.00644842 | $ 0.00663126 |
Nov 25, 2022 | $ 0.00489599 | $ 0.00541759 |
Nov 24, 2022 | $ 0.00514104 | $ 0.00566970 |
Nov 23, 2022 | $ 0.00566957 | $ 0.00624332 |
Nov 22, 2022 | $ 0.00594368 | $ 0.00710081 |
Nov 21, 2022 | $ 0.00651046 | $ 0.00750154 |
Nov 20, 2022 | $ 0.00631392 | $ 0.00867100 |
Nov 19, 2022 | $ 0.00515960 | $ 0.00566705 |
Nov 18, 2022 | $ 0.00297015 | $ 0.00304065 |
Nov 17, 2022 | $ 0.00288943 | $ 0.00296785 |
Nov 16, 2022 | $ 0.00294381 | $ 0.00310080 |
Nov 15, 2022 | $ 0.00295778 | $ 0.00304249 |
Nov 14, 2022 | $ 0.00282046 | $ 0.00286801 |
Nov 13, 2022 | $ 0.00285354 | $ 0.00309368 |
Nov 12, 2022 | $ 0.00304518 | $ 0.00336680 |
Nov 11, 2022 | $ 0.00323554 | $ 0.00340675 |
Nov 10, 2022 | $ 0.00336127 | $ 0.00338955 |
Nov 09, 2022 | $ 0.00289038 | $ 0.00390182 |
Nov 08, 2022 | $ 0.00389687 | $ 0.00451156 |
Nov 07, 2022 | $ 0.00449373 | $ 0.00470708 |
Nov 06, 2022 | $ 0.00458425 | $ 0.00465746 |
Nov 05, 2022 | $ 0.00464631 | $ 0.00470398 |
Nov 04, 2022 | $ 0.00463459 | $ 0.00466588 |
Nov 03, 2022 | $ 0.00447224 | $ 0.00455715 |
Nov 02, 2022 | $ 0.00440599 | $ 0.00453402 |
Nov 01, 2022 | $ 0.00452642 | $ 0.00455800 |
Oct 31, 2022 | $ 0.00452723 | $ 0.00456743 |
Oct 30, 2022 | $ 0.00450608 | $ 0.00471310 |
Oct 29, 2022 | $ 0.00455849 | $ 0.00458076 |
Oct 28, 2022 | $ 0.00453169 | $ 0.00454649 |
Oct 27, 2022 | $ 0.00450726 | $ 0.00463862 |
Oct 26, 2022 | $ 0.00460181 | $ 0.00463030 |
Oct 25, 2022 | $ 0.00457651 | $ 0.00459569 |
Oct 24, 2022 | $ 0.00443925 | $ 0.00458799 |
Oct 23, 2022 | $ 0.00453639 | $ 0.00500350 |
Oct 22, 2022 | $ 0.00433458 | $ 0.00436968 |
Oct 21, 2022 | $ 0.00436252 | $ 0.00469350 |
Oct 20, 2022 | $ 0.00434213 | $ 0.00451706 |
Oct 19, 2022 | $ 0.00438730 | $ 0.00460714 |
Oct 18, 2022 | $ 0.00459269 | $ 0.00483695 |
Oct 17, 2022 | $ 0.00465144 | $ 0.00469789 |
Oct 16, 2022 | $ 0.00453527 | $ 0.00456712 |
Oct 15, 2022 | $ 0.00453426 | $ 0.00470016 |
Oct 14, 2022 | $ 0.00455902 | $ 0.00461641 |
Oct 13, 2022 | $ 0.00454656 | $ 0.00470715 |
Oct 12, 2022 | $ 0.00470715 | $ 0.00489468 |
Oct 11, 2022 | $ 0.00467828 | $ 0.00482536 |
Oct 10, 2022 | $ 0.00481842 | $ 0.00532832 |
Oct 09, 2022 | $ 0.00490101 | $ 0.00503016 |
Oct 08, 2022 | $ 0.00489702 | $ 0.00511608 |
Oct 07, 2022 | $ 0.00483022 | $ 0.00485324 |
Oct 06, 2022 | $ 0.00483576 | $ 0.00489989 |
Oct 05, 2022 | $ 0.00483183 | $ 0.00487541 |
Oct 04, 2022 | $ 0.00487933 | $ 0.00487974 |
Oct 03, 2022 | $ 0.00478260 | $ 0.00480224 |
Oct 02, 2022 | $ 0.00471012 | $ 0.00482477 |
Oct 01, 2022 | $ 0.00480976 | $ 0.00485673 |
Sep 30, 2022 | $ 0.00485616 | $ 0.00491416 |
Sep 29, 2022 | $ 0.00482431 | $ 0.00484942 |
Sep 28, 2022 | $ 0.00484826 | $ 0.00488510 |
Sep 27, 2022 | $ 0.00486533 | $ 0.00499126 |
Sep 26, 2022 | $ 0.00490479 | $ 0.00504571 |
Sep 25, 2022 | $ 0.00502040 | $ 0.00542184 |
Sep 24, 2022 | $ 0.00500041 | $ 0.00509011 |
Sep 23, 2022 | $ 0.00500369 | $ 0.00516625 |
Sep 22, 2022 | $ 0.00501450 | $ 0.00503264 |
Sep 21, 2022 | $ 0.00483081 | $ 0.00517032 |
Sep 20, 2022 | $ 0.00497894 | $ 0.00528450 |
Sep 19, 2022 | $ 0.00526912 | $ 0.00561032 |
Sep 18, 2022 | $ 0.00524752 | $ 0.00626949 |
Sep 17, 2022 | $ 0.00544738 | $ 0.00576012 |
Sep 16, 2022 | $ 0.00524711 | $ 0.00530618 |
Sep 15, 2022 | $ 0.00527727 | $ 0.00574859 |
Sep 14, 2022 | $ 0.00540538 | $ 0.00552287 |
Sep 13, 2022 | $ 0.00539787 | $ 0.00594380 |
Sep 12, 2022 | $ 0.00591144 | $ 0.00686461 |
Sep 11, 2022 | $ 0.00651855 | $ 0.00715623 |
Sep 10, 2022 | $ 0.00539722 | $ 0.00542799 |
Sep 09, 2022 | $ 0.00539664 | $ 0.00541465 |
Sep 08, 2022 | $ 0.00517654 | $ 0.00522682 |
Sep 07, 2022 | $ 0.00497558 | $ 0.00500102 |
Sep 06, 2022 | $ 0.00491345 | $ 0.00534936 |
Sep 05, 2022 | $ 0.00516592 | $ 0.00532321 |
Sep 04, 2022 | $ 0.00521063 | $ 0.00523272 |
Sep 03, 2022 | $ 0.00520767 | $ 0.00528935 |
Sep 02, 2022 | $ 0.00519300 | $ 0.00527319 |
Sep 01, 2022 | $ 0.00523216 | $ 0.00540498 |
Aug 31, 2022 | $ 0.00532650 | $ 0.00543124 |
Aug 30, 2022 | $ 0.00526413 | $ 0.00553670 |
Aug 28, 2022 | $ 0.00512639 | $ 0.00530394 |
Aug 27, 2022 | $ 0.00512705 | $ 0.00537683 |
Aug 26, 2022 | $ 0.00511658 | $ 0.00565756 |
Aug 25, 2022 | $ 0.00551599 | $ 0.00558555 |
Aug 24, 2022 | $ 0.00530017 | $ 0.00543650 |
Aug 23, 2022 | $ 0.00531827 | $ 0.00535278 |
Aug 22, 2022 | $ 0.00527993 | $ 0.00543274 |
Aug 21, 2022 | $ 0.00542042 | $ 0.00544369 |
Aug 20, 2022 | $ 0.00534338 | $ 0.00550936 |
Aug 19, 2022 | $ 0.00520869 | $ 0.00598695 |
Aug 18, 2022 | $ 0.00595615 | $ 0.00607907 |
Aug 17, 2022 | $ 0.00600239 | $ 0.00627538 |
Aug 16, 2022 | $ 0.00615493 | $ 0.00636436 |
Aug 15, 2022 | $ 0.00623289 | $ 0.00646335 |
Aug 14, 2022 | $ 0.00638266 | $ 0.00661276 |
Aug 13, 2022 | $ 0.00649323 | $ 0.00651076 |
Aug 12, 2022 | $ 0.00650821 | $ 0.00663614 |
Aug 11, 2022 | $ 0.00634530 | $ 0.00702796 |
Aug 10, 2022 | $ 0.00617050 | $ 0.00654546 |
Aug 09, 2022 | $ 0.00577616 | $ 0.00609164 |
Aug 08, 2022 | $ 0.00609000 | $ 0.00610600 |
Aug 07, 2022 | $ 0.00607771 | $ 0.00638423 |
Aug 06, 2022 | $ 0.00610000 | $ 0.00610000 |
Aug 05, 2022 | $ 0.00600118 | $ 0.00600118 |
Aug 04, 2022 | $ 0.00574679 | $ 0.00583325 |
Aug 03, 2022 | $ 0.00576112 | $ 0.00598377 |
Aug 02, 2022 | $ 0.00585290 | $ 0.00618475 |
Aug 01, 2022 | $ 0.00617356 | $ 0.00693110 |
Jul 31, 2022 | $ 0.00600167 | $ 0.00626450 |
Jul 30, 2022 | $ 0.00582748 | $ 0.00631737 |
Jul 29, 2022 | $ 0.00564228 | $ 0.00573678 |
Jul 28, 2022 | $ 0.00563518 | $ 0.00590280 |
Jul 27, 2022 | $ 0.00537304 | $ 0.00539141 |
Jul 25, 2022 | $ 0.00511711 | $ 0.00583499 |
Jul 24, 2022 | $ 0.00557314 | $ 0.00570537 |
Jul 23, 2022 | $ 0.00567547 | $ 0.00581483 |
Jul 22, 2022 | $ 0.00554060 | $ 0.00562865 |
Jul 21, 2022 | $ 0.00555652 | $ 0.00586101 |
Jul 17, 2022 | $ 0.00561300 | $ 0.00631300 |
Jul 16, 2022 | $ 0.00532800 | $ 0.00595500 |
Jul 15, 2022 | $ 0.00492700 | $ 0.00495400 |
Jul 14, 2022 | $ 0.00467500 | $ 0.00463600 |
Jul 13, 2022 | $ 0.00465300 | $ 0.00466100 |
Jul 12, 2022 | $ 0.00441000 | $ 0.00461100 |
Jul 11, 2022 | $ 0.00460200 | $ 0.00520200 |
Jul 10, 2022 | $ 0.00511800 | $ 0.00652200 |
Jul 09, 2022 | $ 0.00489100 | $ 0.00502400 |
Jul 08, 2022 | $ 0.00462000 | $ 0.00470000 |
Jul 07, 2022 | $ 0.00454100 | $ 0.00450800 |
Jul 06, 2022 | $ 0.00441500 | $ 0.00452000 |
Jul 05, 2022 | $ 0.00437500 | $ 0.00456600 |
Jun 17, 2022 | $ 0.00420150 | $ 0.00441145 |
Jun 16, 2022 | $ 0.00398894 | $ 0.00455459 |
Jun 15, 2022 | $ 0.00434928 | $ 0.00435686 |
Jun 13, 2022 | $ 0.00400446 | $ 0.00503529 |
Jun 12, 2022 | $ 0.00484391 | $ 0.00540418 |
Jun 11, 2022 | $ 0.00535881 | $ 0.00589351 |
Jun 10, 2022 | $ 0.00556751 | $ 0.00604330 |
Jun 08, 2022 | $ 0.00614216 | $ 0.00629840 |
Jun 07, 2022 | $ 0.00630428 | $ 0.00684440 |
Jun 06, 2022 | $ 0.00655260 | $ 0.00661504 |
Jun 05, 2022 | $ 0.00627893 | $ 0.00671694 |
Jun 04, 2022 | $ 0.00609811 | $ 0.00628514 |
Jun 03, 2022 | $ 0.00611087 | $ 0.00644722 |
Jun 02, 2022 | $ 0.00642139 | $ 0.00678907 |
May 31, 2022 | $ 0.00599496 | $ 0.00617929 |
May 30, 2022 | $ 0.00615742 | $ 0.00616995 |
May 29, 2022 | $ 0.00574598 | $ 0.00620624 |
May 28, 2022 | $ 0.00557574 | $ 0.00567529 |
May 22, 2022 | $ 0.00618920 | $ 0.00638821 |
May 21, 2022 | $ 0.00575116 | $ 0.00582085 |
May 20, 2022 | $ 0.00567650 | $ 0.00596818 |
May 19, 2022 | $ 0.00593792 | $ 0.00596009 |
May 17, 2022 | $ 0.00635229 | $ 0.00643989 |
May 16, 2022 | $ 0.00610769 | $ 0.00683719 |
May 15, 2022 | $ 0.00671213 | $ 0.00680572 |
May 14, 2022 | $ 0.00625665 | $ 0.00628627 |
May 13, 2022 | $ 0.00590938 | $ 0.00629032 |
May 12, 2022 | $ 0.00533601 | $ 0.00593589 |
May 11, 2022 | $ 0.00584232 | $ 0.00716260 |
May 10, 2022 | $ 0.00705318 | $ 0.00754929 |
May 09, 2022 | $ 0.00696682 | $ 0.00840307 |
May 08, 2022 | $ 0.00829565 | $ 0.00913356 |
May 07, 2022 | $ 0.00910675 | $ 0.00922918 |
May 06, 2022 | $ 0.00903128 | $ 0.00968689 |
May 05, 2022 | $ 0.00925803 | $ 0.00991957 |
May 03, 2022 | $ 0.01004442 | $ 0.01006904 |
May 02, 2022 | $ 0.00992193 | $ 0.01027949 |
May 01, 2022 | $ 0.00960901 | $ 0.01033234 |
Apr 30, 2022 | $ 0.01005334 | $ 0.01054986 |
Apr 29, 2022 | $ 0.01031790 | $ 0.01054732 |
Apr 28, 2022 | $ 0.01054732 | $ 0.01065263 |
Apr 27, 2022 | $ 0.01052838 | $ 0.01058936 |
Apr 26, 2022 | $ 0.01032494 | $ 0.01085895 |
Apr 24, 2022 | $ 0.01089608 | $ 0.01100276 |
Apr 23, 2022 | $ 0.01093553 | $ 0.01104076 |
Apr 21, 2022 | $ 0.01122051 | $ 0.01162639 |
Apr 20, 2022 | $ 0.01121044 | $ 0.01124352 |
Apr 19, 2022 | $ 0.01123626 | $ 0.01133679 |
Apr 18, 2022 | $ 0.01125767 | $ 0.01132433 |
Apr 17, 2022 | $ 0.01136057 | $ 0.01175761 |
Apr 16, 2022 | $ 0.01142861 | $ 0.01189085 |
Apr 10, 2022 | $ 0.01265615 | $ 0.01307103 |
Apr 09, 2022 | $ 0.01260687 | $ 0.01409685 |
Apr 08, 2022 | $ 0.01253137 | $ 0.01292019 |
Apr 07, 2022 | $ 0.01287240 | $ 0.01309693 |
Apr 06, 2022 | $ 0.01250999 | $ 0.01411048 |
Apr 05, 2022 | $ 0.01398829 | $ 0.01545617 |
Apr 04, 2022 | $ 0.01332643 | $ 0.01426240 |
Apr 03, 2022 | $ 0.01426149 | $ 0.01474937 |
Apr 02, 2022 | $ 0.01464920 | $ 0.01656270 |
Apr 01, 2022 | $ 0.01646996 | $ 0.01921915 |
Mar 31, 2022 | $ 0.01199032 | $ 0.01290939 |
Mar 30, 2022 | $ 0.01149759 | $ 0.01158280 |
Mar 29, 2022 | $ 0.01147686 | $ 0.01226536 |
Mar 28, 2022 | $ 0.01131798 | $ 0.01197738 |
Mar 27, 2022 | $ 0.01091958 | $ 0.01171439 |
Mar 26, 2022 | $ 0.00999798 | $ 0.01063756 |
Mar 25, 2022 | $ 0.00974107 | $ 0.00997777 |
Mar 24, 2022 | $ 0.00952025 | $ 0.00958625 |
Mar 23, 2022 | $ 0.00939632 | $ 0.00944884 |
Mar 22, 2022 | $ 0.00929292 | $ 0.00938685 |
Mar 21, 2022 | $ 0.00913755 | $ 0.00926940 |
Mar 20, 2022 | $ 0.00918651 | $ 0.00936742 |
Mar 19, 2022 | $ 0.00931059 | $ 0.00937176 |
Mar 18, 2022 | $ 0.00915504 | $ 0.00924592 |
Mar 17, 2022 | $ 0.00904981 | $ 0.00909016 |
Mar 16, 2022 | $ 0.00905958 | $ 0.00910049 |
Mar 15, 2022 | $ 0.00890634 | $ 0.00920988 |
Mar 14, 2022 | $ 0.00878392 | $ 0.00920393 |
Mar 13, 2022 | $ 0.00872441 | $ 0.00890152 |
Mar 12, 2022 | $ 0.00889547 | $ 0.00903343 |
Mar 11, 2022 | $ 0.00895687 | $ 0.00968436 |
Mar 10, 2022 | $ 0.00862169 | $ 0.00903230 |
Mar 09, 2022 | $ 0.00894373 | $ 0.00903734 |
Mar 08, 2022 | $ 0.00882278 | $ 0.00902703 |
Mar 07, 2022 | $ 0.00866634 | $ 0.00990804 |
Mar 06, 2022 | $ 0.00859438 | $ 0.00870275 |
Mar 05, 2022 | $ 0.00847630 | $ 0.00850984 |
Mar 04, 2022 | $ 0.00828526 | $ 0.00881806 |
Mar 03, 2022 | $ 0.00881461 | $ 0.00922613 |
Mar 02, 2022 | $ 0.00921026 | $ 0.00954704 |
Mar 01, 2022 | $ 0.00934868 | $ 0.00943168 |
Feb 28, 2022 | $ 0.00912624 | $ 0.00918008 |
Feb 27, 2022 | $ 0.00843190 | $ 0.00891178 |
Feb 26, 2022 | $ 0.00881309 | $ 0.00881309 |
Feb 25, 2022 | $ 0.00851145 | $ 0.00862994 |
Feb 24, 2022 | $ 0.00806684 | $ 0.00826627 |
Feb 23, 2022 | $ 0.00818164 | $ 0.00856497 |
Feb 21, 2022 | $ 0.00836773 | $ 0.00875822 |
Feb 20, 2022 | $ 0.00841005 | $ 0.00886416 |
Feb 19, 2022 | $ 0.00883566 | $ 0.00911547 |
Feb 18, 2022 | $ 0.00874136 | $ 0.00914414 |
Feb 17, 2022 | $ 0.00901254 | $ 0.00976418 |
Feb 16, 2022 | $ 0.00967363 | $ 0.00976101 |
Feb 15, 2022 | $ 0.00985500 | $ 0.00984500 |
Feb 14, 2022 | $ 0.00934474 | $ 0.00949163 |
Feb 13, 2022 | $ 0.00949116 | $ 0.00954567 |
Feb 12, 2022 | $ 0.00926256 | $ 0.00976725 |
Feb 11, 2022 | $ 0.00949802 | $ 0.01011019 |
Feb 10, 2022 | $ 0.00994512 | $ 0.01049890 |
Feb 09, 2022 | $ 0.01049863 | $ 0.01051895 |
Feb 08, 2022 | $ 0.01009314 | $ 0.01059395 |
Feb 07, 2022 | $ 0.01047355 | $ 0.01072570 |
Feb 06, 2022 | $ 0.01028544 | $ 0.01029734 |
Feb 05, 2022 | $ 0.01010783 | $ 0.01056349 |
Feb 04, 2022 | $ 0.01016836 | $ 0.01021160 |
Feb 03, 2022 | $ 0.00961441 | $ 0.00973111 |
Feb 02, 2022 | $ 0.00906036 | $ 0.00926388 |
Feb 01, 2022 | $ 0.00896000 | $ 0.00911983 |
Jan 31, 2022 | $ 0.00900999 | $ 0.00904010 |
Jan 30, 2022 | $ 0.00886999 | $ 0.00909105 |
Jan 29, 2022 | $ 0.00904888 | $ 0.00911710 |
Jan 28, 2022 | $ 0.00890866 | $ 0.00914197 |
Jan 27, 2022 | $ 0.00860655 | $ 0.00881278 |
Jan 26, 2022 | $ 0.00861292 | $ 0.00906574 |
Jan 25, 2022 | $ 0.00832977 | $ 0.00840868 |
Jan 24, 2022 | $ 0.00833738 | $ 0.00859805 |
Jan 23, 2022 | $ 0.00859805 | $ 0.00919289 |
Jan 22, 2022 | $ 0.00831899 | $ 0.00979076 |
Jan 21, 2022 | $ 0.00875160 | $ 0.00993314 |
Jan 20, 2022 | $ 0.00981832 | $ 0.01047953 |
Jan 19, 2022 | $ 0.00996804 | $ 0.01041518 |
Jan 18, 2022 | $ 0.01026196 | $ 0.01069719 |
Jan 17, 2022 | $ 0.01059265 | $ 0.01106853 |
Jan 16, 2022 | $ 0.01098260 | $ 0.01115721 |
Jan 15, 2022 | $ 0.01094617 | $ 0.01104934 |
Jan 14, 2022 | $ 0.01096254 | $ 0.01096981 |
Jan 13, 2022 | $ 0.01066890 | $ 0.01126221 |
Jan 12, 2022 | $ 0.01094028 | $ 0.01103224 |
Jan 11, 2022 | $ 0.01054260 | $ 0.01063898 |
Jan 10, 2022 | $ 0.01044400 | $ 0.01109052 |
Jan 09, 2022 | $ 0.01101343 | $ 0.01144233 |
Jan 08, 2022 | $ 0.01080274 | $ 0.01150209 |
Jan 07, 2022 | $ 0.01104843 | $ 0.01198400 |
Jan 06, 2022 | $ 0.01157668 | $ 0.01227815 |
Jan 05, 2022 | $ 0.01153736 | $ 0.01300337 |
Jan 04, 2022 | $ 0.01260016 | $ 0.01337038 |
Jan 03, 2022 | $ 0.01327512 | $ 0.01364374 |
Jan 02, 2022 | $ 0.01283591 | $ 0.01344944 |
Jan 01, 2022 | $ 0.01218199 | $ 0.01220672 |
Dec 31, 2021 | $ 0.01187335 | $ 0.01232889 |
Dec 30, 2021 | $ 0.01210469 | $ 0.01218183 |
Dec 29, 2021 | $ 0.01171969 | $ 0.01241889 |
Dec 28, 2021 | $ 0.01207934 | $ 0.01312497 |
Dec 27, 2021 | $ 0.01310893 | $ 0.01349531 |
Dec 26, 2021 | $ 0.01305665 | $ 0.01327316 |
Dec 25, 2021 | $ 0.01311557 | $ 0.01327313 |
Dec 24, 2021 | $ 0.01303522 | $ 0.01335645 |
Dec 23, 2021 | $ 0.01288667 | $ 0.01297237 |
Dec 22, 2021 | $ 0.01228351 | $ 0.01251426 |
Dec 21, 2021 | $ 0.01214339 | $ 0.01239589 |
Dec 20, 2021 | $ 0.01165385 | $ 0.01216238 |
Dec 19, 2021 | $ 0.01215928 | $ 0.01243549 |
Dec 18, 2021 | $ 0.01211502 | $ 0.01221592 |
Dec 17, 2021 | $ 0.01183770 | $ 0.01219120 |
Dec 16, 2021 | $ 0.01186493 | $ 0.01235881 |
Dec 15, 2021 | $ 0.01206124 | $ 0.01215734 |
Dec 14, 2021 | $ 0.01163235 | $ 0.01238217 |
Dec 13, 2021 | $ 0.01139215 | $ 0.01269149 |
Dec 12, 2021 | $ 0.01262491 | $ 0.01318362 |
Dec 11, 2021 | $ 0.01261408 | $ 0.01278584 |
Dec 10, 2021 | $ 0.01222799 | $ 0.01324276 |
Dec 09, 2021 | $ 0.01281582 | $ 0.01424786 |
Dec 08, 2021 | $ 0.01412835 | $ 0.01426198 |
Dec 07, 2021 | $ 0.01401585 | $ 0.01442615 |
Dec 06, 2021 | $ 0.01389554 | $ 0.01408043 |
Dec 05, 2021 | $ 0.01342387 | $ 0.01532109 |
Dec 04, 2021 | $ 0.01501957 | $ 0.01812306 |
Dec 03, 2021 | $ 0.01798634 | $ 0.01962530 |
Dec 02, 2021 | $ 0.01938697 | $ 0.02033092 |
Dec 01, 2021 | $ 0.01844192 | $ 0.01899276 |
Nov 30, 2021 | $ 0.01827375 | $ 0.01936030 |
Nov 29, 2021 | $ 0.01856884 | $ 0.01889920 |
Nov 28, 2021 | $ 0.01829429 | $ 0.01895770 |
Nov 27, 2021 | $ 0.01704499 | $ 0.01725063 |
Nov 26, 2021 | $ 0.01658910 | $ 0.01965369 |
Nov 25, 2021 | $ 0.01844253 | $ 0.01924446 |
Nov 24, 2021 | $ 0.01763194 | $ 0.01786736 |
Nov 23, 2021 | $ 0.01701804 | $ 0.01736257 |
Nov 22, 2021 | $ 0.01666874 | $ 0.01759945 |
Nov 21, 2021 | $ 0.01753813 | $ 0.01780296 |
Nov 20, 2021 | $ 0.01767273 | $ 0.01768093 |
Nov 19, 2021 | $ 0.01675581 | $ 0.01698965 |
Nov 18, 2021 | $ 0.01597890 | $ 0.02049892 |
Nov 17, 2021 | $ 0.01918849 | $ 0.01929801 |
Nov 16, 2021 | $ 0.01805559 | $ 0.01925171 |
Nov 15, 2021 | $ 0.01744484 | $ 0.01763803 |
Nov 14, 2021 | $ 0.01742976 | $ 0.01765294 |
Nov 13, 2021 | $ 0.01728568 | $ 0.01735697 |
Nov 12, 2021 | $ 0.01690701 | $ 0.01729242 |
Nov 11, 2021 | $ 0.01724791 | $ 0.01848413 |
Nov 10, 2021 | $ 0.01720303 | $ 0.01839469 |
Nov 09, 2021 | $ 0.01805796 | $ 0.01869427 |
Nov 08, 2021 | $ 0.01850057 | $ 0.01898559 |
Nov 07, 2021 | $ 0.01898559 | $ 0.01914578 |
Nov 06, 2021 | $ 0.01914490 | $ 0.01945974 |
Nov 05, 2021 | $ 0.01868828 | $ 0.01873787 |
Nov 04, 2021 | $ 0.01855484 | $ 0.01898582 |
Nov 03, 2021 | $ 0.01872486 | $ 0.01936344 |
Nov 02, 2021 | $ 0.01876829 | $ 0.01906697 |
Nov 01, 2021 | $ 0.01836007 | $ 0.01890674 |
Oct 31, 2021 | $ 0.01890674 | $ 0.01890674 |
Oct 30, 2021 | $ 0.01795031 | $ 0.01810350 |
Oct 29, 2021 | $ 0.01786020 | $ 0.01794600 |
Oct 26, 2021 | $ 0.01842665 | $ 0.01890834 |
Oct 24, 2021 | $ 0.01837978 | $ 0.01883325 |
Oct 23, 2021 | $ 0.01883953 | $ 0.01884087 |
Oct 22, 2021 | $ 0.01877144 | $ 0.01933066 |
Oct 20, 2021 | $ 0.01915484 | $ 0.01918132 |
Oct 19, 2021 | $ 0.01898818 | $ 0.01918356 |
Oct 18, 2021 | $ 0.01815900 | $ 0.01919200 |
Oct 17, 2021 | $ 0.01903641 | $ 0.02015645 |
Oct 16, 2021 | $ 0.01985154 | $ 0.02118363 |
Oct 15, 2021 | $ 0.02011476 | $ 0.02235115 |
Oct 14, 2021 | $ 0.02235115 | $ 0.02323986 |
Oct 13, 2021 | $ 0.02077151 | $ 0.02089779 |
Oct 12, 2021 | $ 0.01909099 | $ 0.02057843 |
Oct 11, 2021 | $ 0.02057843 | $ 0.02669371 |
Oct 09, 2021 | $ 0.01966479 | $ 0.02684202 |
Oct 08, 2021 | $ 0.01890175 | $ 0.02853361 |
Oct 07, 2021 | $ 0.01609326 | $ 0.01617777 |
Oct 06, 2021 | $ 0.01575957 | $ 0.01758245 |
Oct 05, 2021 | $ 0.01509314 | $ 0.01607913 |
Oct 04, 2021 | $ 0.01376603 | $ 0.01411497 |
Oct 03, 2021 | $ 0.01410520 | $ 0.01416819 |
Oct 02, 2021 | $ 0.01408386 | $ 0.01466795 |
Oct 01, 2021 | $ 0.01411017 | $ 0.01437975 |
Sep 30, 2021 | $ 0.01269087 | $ 0.01387430 |
Sep 29, 2021 | $ 0.01177279 | $ 0.01224226 |
Sep 28, 2021 | $ 0.01166313 | $ 0.01261922 |
Sep 27, 2021 | $ 0.01253946 | $ 0.01328250 |
Sep 26, 2021 | $ 0.01292852 | $ 0.01322183 |
Sep 25, 2021 | $ 0.01321774 | $ 0.01339959 |
Sep 24, 2021 | $ 0.01321864 | $ 0.01542028 |
Sep 23, 2021 | $ 0.01393251 | $ 0.01402428 |
Sep 22, 2021 | $ 0.01390197 | $ 0.01390633 |
Sep 21, 2021 | $ 0.01226616 | $ 0.01468330 |
Sep 20, 2021 | $ 0.01326755 | $ 0.01605332 |
Sep 19, 2021 | $ 0.01605295 | $ 0.01660091 |
Sep 18, 2021 | $ 0.01614783 | $ 0.01648591 |
Sep 17, 2021 | $ 0.01607059 | $ 0.01667165 |
Sep 16, 2021 | $ 0.01667165 | $ 0.01685071 |
Sep 15, 2021 | $ 0.01674387 | $ 0.01707932 |
Sep 14, 2021 | $ 0.01673520 | $ 0.01705503 |
Sep 13, 2021 | $ 0.01695958 | $ 0.01800198 |
Sep 12, 2021 | $ 0.01628304 | $ 0.01639869 |
Sep 11, 2021 | $ 0.01606209 | $ 0.01623014 |
Sep 10, 2021 | $ 0.01598864 | $ 0.01743446 |
Sep 09, 2021 | $ 0.01742764 | $ 0.01747838 |
Sep 08, 2021 | $ 0.01697490 | $ 0.01782614 |
Sep 07, 2021 | $ 0.01602067 | $ 0.02190026 |
Sep 06, 2021 | $ 0.01991665 | $ 0.02275217 |
Sep 05, 2021 | $ 0.01984577 | $ 0.02277426 |
Sep 04, 2021 | $ 0.01984626 | $ 0.01991753 |
Sep 03, 2021 | $ 0.01818515 | $ 0.01866280 |
Sep 02, 2021 | $ 0.01714575 | $ 0.02002005 |
Sep 01, 2021 | $ 0.01713811 | $ 0.01740894 |
Aug 31, 2021 | $ 0.01587543 | $ 0.01619923 |
Aug 30, 2021 | $ 0.01566138 | $ 0.01643156 |
Aug 29, 2021 | $ 0.01635425 | $ 0.01696679 |
Aug 27, 2021 | $ 0.01632916 | $ 0.01833903 |
Aug 26, 2021 | $ 0.01508119 | $ 0.01578463 |
Aug 25, 2021 | $ 0.01576807 | $ 0.01586955 |
Aug 24, 2021 | $ 0.01554963 | $ 0.02078873 |
Aug 23, 2021 | $ 0.01556241 | $ 0.01625946 |
Aug 22, 2021 | $ 0.01444703 | $ 0.01472987 |
Aug 21, 2021 | $ 0.01459720 | $ 0.01488054 |
Aug 20, 2021 | $ 0.01452937 | $ 0.01463024 |
Aug 19, 2021 | $ 0.01411462 | $ 0.01438420 |
Aug 18, 2021 | $ 0.01381091 | $ 0.01422802 |
Aug 17, 2021 | $ 0.01410231 | $ 0.01519523 |
Aug 16, 2021 | $ 0.01509464 | $ 0.01608748 |
Aug 15, 2021 | $ 0.01574200 | $ 0.01623495 |
Aug 14, 2021 | $ 0.01512255 | $ 0.01529597 |
Aug 13, 2021 | $ 0.01525844 | $ 0.01526404 |
Aug 12, 2021 | $ 0.01425986 | $ 0.01543740 |
Aug 11, 2021 | $ 0.01498045 | $ 0.01532570 |
Aug 10, 2021 | $ 0.01463520 | $ 0.01471672 |
Aug 09, 2021 | $ 0.01459500 | $ 0.01422600 |
Aug 08, 2021 | $ 0.01424313 | $ 0.01571892 |
Aug 07, 2021 | $ 0.01496939 | $ 0.01520814 |
Aug 06, 2021 | $ 0.01457481 | $ 0.01463362 |
Aug 05, 2021 | $ 0.01432758 | $ 0.01458049 |
Aug 04, 2021 | $ 0.01338780 | $ 0.01349470 |
Aug 03, 2021 | $ 0.01258102 | $ 0.01316497 |
Aug 02, 2021 | $ 0.01309547 | $ 0.01346819 |
Aug 01, 2021 | $ 0.01346819 | $ 0.01440429 |
Jul 31, 2021 | $ 0.01402670 | $ 0.01412907 |
Jul 30, 2021 | $ 0.01321783 | $ 0.01370635 |
Jul 29, 2021 | $ 0.01264234 | $ 0.01276393 |
Jul 28, 2021 | $ 0.01147963 | $ 0.01173838 |
Jul 27, 2021 | $ 0.01164138 | $ 0.01175388 |
Jul 26, 2021 | $ 0.01126034 | $ 0.01199354 |
Jul 25, 2021 | $ 0.01094827 | $ 0.01099257 |
Jul 24, 2021 | $ 0.01066324 | $ 0.01081754 |
Jul 23, 2021 | $ 0.01067930 | $ 0.01075262 |
Jul 22, 2021 | $ 0.01041149 | $ 0.01050406 |
Jul 21, 2021 | $ 0.01017601 | $ 0.01026880 |
Jul 20, 2021 | $ 0.00961418 | $ 0.01052887 |
Jul 19, 2021 | $ 0.01023765 | $ 0.01110010 |
Jul 18, 2021 | $ 0.01052635 | $ 0.01105178 |
Jul 17, 2021 | $ 0.01061296 | $ 0.01075084 |
Jul 16, 2021 | $ 0.01048157 | $ 0.01224946 |
Jul 15, 2021 | $ 0.01224946 | $ 0.01224946 |
Jul 14, 2021 | $ 0.01166006 | $ 0.01260162 |
Jul 13, 2021 | $ 0.01224449 | $ 0.01284938 |
Jul 12, 2021 | $ 0.01217787 | $ 0.01270935 |
Jul 11, 2021 | $ 0.01228126 | $ 0.01245907 |
Jul 10, 2021 | $ 0.01175843 | $ 0.01265123 |
Jul 09, 2021 | $ 0.01182955 | $ 0.01201965 |
Jul 08, 2021 | $ 0.01185708 | $ 0.01386650 |
Jul 07, 2021 | $ 0.01340474 | $ 0.01394580 |
Jul 06, 2021 | $ 0.01401872 | $ 0.01433291 |
Jul 05, 2021 | $ 0.01354789 | $ 0.01414654 |
Jul 04, 2021 | $ 0.01363323 | $ 0.01408601 |
Jul 03, 2021 | $ 0.01350604 | $ 0.01367512 |
Jul 02, 2021 | $ 0.01344330 | $ 0.01362561 |
Jun 29, 2021 | $ 0.01167975 | $ 0.01227841 |
Jun 28, 2021 | $ 0.01095172 | $ 0.01109435 |
Jun 27, 2021 | $ 0.01021793 | $ 0.01037266 |
Jun 26, 2021 | $ 0.01028525 | $ 0.01096137 |
Jun 25, 2021 | $ 0.01096137 | $ 0.01155569 |
Jun 24, 2021 | $ 0.00810857 | $ 0.00841824 |
Jun 23, 2021 | $ 0.00743258 | $ 0.00765062 |
Jun 22, 2021 | $ 0.00694641 | $ 0.00855341 |
Jun 21, 2021 | $ 0.00788221 | $ 0.01124174 |
Jun 20, 2021 | $ 0.01105236 | $ 0.01164964 |
Jun 19, 2021 | $ 0.01146505 | $ 0.01183513 |
Jun 18, 2021 | $ 0.01143246 | $ 0.01246257 |
Jun 17, 2021 | $ 0.01221527 | $ 0.01296665 |
Jun 16, 2021 | $ 0.01219139 | $ 0.01367586 |
Jun 15, 2021 | $ 0.01332362 | $ 0.01462779 |
Jun 14, 2021 | $ 0.01307473 | $ 0.01316193 |
Jun 13, 2021 | $ 0.01299165 | $ 0.01471928 |
Jun 12, 2021 | $ 0.01168252 | $ 0.01370141 |
Jun 11, 2021 | $ 0.01292644 | $ 0.01569178 |
Jun 10, 2021 | $ 0.01490810 | $ 0.01732040 |
Jun 09, 2021 | $ 0.01375359 | $ 0.01405670 |
Jun 08, 2021 | $ 0.01369938 | $ 0.01614981 |
Jun 07, 2021 | $ 0.01460593 | $ 0.01828636 |
Jun 06, 2021 | $ 0.01824826 | $ 0.02329598 |
Jun 05, 2021 | $ 0.01770342 | $ 0.02014061 |
Jun 04, 2021 | $ 0.01529242 | $ 0.01666042 |
Jun 03, 2021 | $ 0.01253147 | $ 0.01277725 |
Jun 02, 2021 | $ 0.01212294 | $ 0.01229453 |
Jun 01, 2021 | $ 0.01177403 | $ 0.01200858 |
May 31, 2021 | $ 0.01200858 | $ 0.01374145 |
May 30, 2021 | $ 0.01147715 | $ 0.01165936 |
May 29, 2021 | $ 0.01151006 | $ 0.01575982 |
May 28, 2021 | $ 0.01224169 | $ 0.01330037 |
May 27, 2021 | $ 0.01306837 | $ 0.01372954 |
May 26, 2021 | $ 0.01352605 | $ 0.01373258 |
May 25, 2021 | $ 0.01249840 | $ 0.01344879 |
May 24, 2021 | $ 0.01306465 | $ 0.01325705 |
May 23, 2021 | $ 0.01243076 | $ 0.01598892 |
May 22, 2021 | $ 0.01598892 | $ 0.02034471 |
May 21, 2021 | $ 0.01430621 | $ 0.01608497 |
May 20, 2021 | $ 0.01316654 | $ 0.01330763 |
May 19, 2021 | $ 0.01138794 | $ 0.01803716 |
May 18, 2021 | $ 0.01743269 | $ 0.01858846 |
May 17, 2021 | $ 0.01715727 | $ 0.01962096 |
May 16, 2021 | $ 0.01962096 | $ 0.01976938 |
May 15, 2021 | $ 0.01752317 | $ 0.01962922 |
May 14, 2021 | $ 0.01955238 | $ 0.02218303 |
May 13, 2021 | $ 0.01662684 | $ 0.01753534 |
May 12, 2021 | $ 0.01603329 | $ 0.02119469 |
May 11, 2021 | $ 0.01993675 | $ 0.02147528 |
May 10, 2021 | $ 0.01772757 | $ 0.02025231 |
May 09, 2021 | $ 0.01999899 | $ 0.02098915 |
May 08, 2021 | $ 0.02028324 | $ 0.02190145 |
May 07, 2021 | $ 0.02087684 | $ 0.02254346 |
May 06, 2021 | $ 0.02059379 | $ 0.02194745 |
May 05, 2021 | $ 0.02190834 | $ 0.02214950 |
May 04, 2021 | $ 0.02080198 | $ 0.02446509 |
May 03, 2021 | $ 0.02432805 | $ 0.02619373 |
May 02, 2021 | $ 0.02332667 | $ 0.02442764 |
May 01, 2021 | $ 0.02271450 | $ 0.02303726 |
Apr 30, 2021 | $ 0.02285580 | $ 0.02326542 |
Apr 29, 2021 | $ 0.02199110 | $ 0.02251226 |
Apr 28, 2021 | $ 0.02207486 | $ 0.02344230 |
Apr 27, 2021 | $ 0.02329302 | $ 0.02329302 |
Apr 26, 2021 | $ 0.02111598 | $ 0.02130248 |
Apr 25, 2021 | $ 0.01786284 | $ 0.01953952 |
Apr 24, 2021 | $ 0.01778092 | $ 0.02079824 |
Apr 23, 2021 | $ 0.01888645 | $ 0.02005470 |
Apr 22, 2021 | $ 0.01934440 | $ 0.02481669 |
Apr 21, 2021 | $ 0.02425187 | $ 0.02628921 |
Apr 20, 2021 | $ 0.02506518 | $ 0.02726117 |
Apr 19, 2021 | $ 0.02611098 | $ 0.03111521 |
Apr 18, 2021 | $ 0.03044742 | $ 0.04027419 |
Apr 17, 2021 | $ 0.03935447 | $ 0.03968884 |
Apr 16, 2021 | $ 0.02243299 | $ 0.02812910 |
Apr 15, 2021 | $ 0.02446225 | $ 0.02554650 |
Apr 14, 2021 | $ 0.02238892 | $ 0.02473818 |
Apr 13, 2021 | $ 0.02473818 | $ 0.02531178 |
Apr 12, 2021 | $ 0.02406170 | $ 0.02571499 |
Apr 11, 2021 | $ 0.02517812 | $ 0.02703136 |
Apr 10, 2021 | $ 0.02586468 | $ 0.02863535 |
Apr 09, 2021 | $ 0.02741237 | $ 0.02791002 |
Apr 08, 2021 | $ 0.02549180 | $ 0.02638195 |
Apr 07, 2021 | $ 0.02018040 | $ 0.02715939 |
Apr 06, 2021 | $ 0.02693305 | $ 0.03031497 |
Apr 05, 2021 | $ 0.02897274 | $ 0.03557625 |
Apr 04, 2021 | $ 0.03397631 | $ 0.03438572 |
Apr 03, 2021 | $ 0.03159674 | $ 0.04504442 |
Apr 02, 2021 | $ 0.03742378 | $ 0.03818320 |
Apr 01, 2021 | $ 0.03115550 | $ 0.03137686 |
Mar 31, 2021 | $ 0.02918548 | $ 0.03011315 |
Mar 30, 2021 | $ 0.02897720 | $ 0.02966381 |
Mar 29, 2021 | $ 0.02703214 | $ 0.02744703 |
Mar 28, 2021 | $ 0.02565514 | $ 0.02578000 |
Mar 27, 2021 | $ 0.02513931 | $ 0.02595195 |
Mar 26, 2021 | $ 0.02477730 | $ 0.02508844 |
Mar 25, 2021 | $ 0.02260428 | $ 0.02422135 |
Mar 24, 2021 | $ 0.02199543 | $ 0.02674917 |
Mar 23, 2021 | $ 0.02503468 | $ 0.02926927 |
Mar 22, 2021 | $ 0.02760842 | $ 0.03773020 |
Mar 21, 2021 | $ 0.03327861 | $ 0.03382638 |
Mar 20, 2021 | $ 0.02730235 | $ 0.03651177 |
Mar 19, 2021 | $ 0.02904282 | $ 0.03282350 |
Mar 18, 2021 | $ 0.02536595 | $ 0.02538308 |
Mar 17, 2021 | $ 0.02179477 | $ 0.02390624 |
Mar 16, 2021 | $ 0.02276350 | $ 0.02498236 |
Mar 15, 2021 | $ 0.01447527 | $ 0.01528975 |
Mar 14, 2021 | $ 0.01417122 | $ 0.01773758 |
Mar 13, 2021 | $ 0.01285426 | $ 0.01552097 |
Mar 12, 2021 | $ 0.00916123 | $ 0.00976528 |
Mar 11, 2021 | $ 0.00924889 | $ 0.00957878 |
Mar 10, 2021 | $ 0.00950910 | $ 0.00992346 |
Mar 09, 2021 | $ 0.00878606 | $ 0.00878606 |
Mar 08, 2021 | $ 0.00837645 | $ 0.00881800 |
Mar 07, 2021 | $ 0.00867771 | $ 0.00874368 |
Mar 06, 2021 | $ 0.00831028 | $ 0.00884601 |
Mar 05, 2021 | $ 0.00829666 | $ 0.00870309 |
Mar 04, 2021 | $ 0.00871355 | $ 0.00906156 |
Mar 03, 2021 | $ 0.00756415 | $ 0.00826321 |
Mar 02, 2021 | $ 0.00678286 | $ 0.00747576 |
Mar 01, 2021 | $ 0.00744228 | $ 0.00746059 |
Feb 28, 2021 | $ 0.00678482 | $ 0.00819404 |
Feb 27, 2021 | $ 0.00738770 | $ 0.00809320 |
Feb 26, 2021 | $ 0.00695215 | $ 0.00755121 |
Feb 25, 2021 | $ 0.00657735 | $ 0.00821906 |
Feb 24, 2021 | $ 0.00646501 | $ 0.00718835 |
Feb 23, 2021 | $ 0.00635731 | $ 0.00866364 |
Feb 22, 2021 | $ 0.00866411 | $ 0.00977301 |
Feb 21, 2021 | $ 0.00919615 | $ 0.01032369 |
Feb 20, 2021 | $ 0.00895879 | $ 0.01009933 |
Feb 19, 2021 | $ 0.00950748 | $ 0.01135961 |
Feb 18, 2021 | $ 0.00825640 | $ 0.00883672 |
Feb 17, 2021 | $ 0.00729881 | $ 0.00782563 |
Feb 16, 2021 | $ 0.00590256 | $ 0.00645495 |
Feb 15, 2021 | $ 0.00623268 | $ 0.00684285 |
Feb 14, 2021 | $ 0.00632559 | $ 0.00715110 |
Feb 13, 2021 | $ 0.00708035 | $ 0.00720787 |
Feb 12, 2021 | $ 0.00664123 | $ 0.00678776 |
Feb 11, 2021 | $ 0.00624130 | $ 0.00644861 |
Feb 10, 2021 | $ 0.00583434 | $ 0.00652076 |
Feb 09, 2021 | $ 0.00604866 | $ 0.00616812 |
Feb 08, 2021 | $ 0.00557600 | $ 0.00584789 |
Feb 07, 2021 | $ 0.00544506 | $ 0.00589283 |
Feb 06, 2021 | $ 0.00589283 | $ 0.00624052 |
Feb 05, 2021 | $ 0.00612899 | $ 0.00709119 |
Feb 04, 2021 | $ 0.00665894 | $ 0.00860845 |
Feb 03, 2021 | $ 0.00489818 | $ 0.00727163 |
Feb 02, 2021 | $ 0.00426347 | $ 0.00440409 |
Feb 01, 2021 | $ 0.00368982 | $ 0.00397579 |
Jan 31, 2021 | $ 0.00397597 | $ 0.00412358 |
Jan 30, 2021 | $ 0.00411676 | $ 0.00447008 |
Jan 29, 2021 | $ 0.00377236 | $ 0.00442229 |
Jan 28, 2021 | $ 0.00401148 | $ 0.00440852 |
Jan 27, 2021 | $ 0.00334641 | $ 0.00385346 |
Jan 26, 2021 | $ 0.00357853 | $ 0.00391359 |
Jan 25, 2021 | $ 0.00387355 | $ 0.00410839 |
Jan 24, 2021 | $ 0.00387297 | $ 0.00396358 |
Jan 23, 2021 | $ 0.00385354 | $ 0.00401356 |
Jan 22, 2021 | $ 0.00357016 | $ 0.00381682 |
Jan 21, 2021 | $ 0.00369960 | $ 0.00426702 |
Jan 20, 2021 | $ 0.00425894 | $ 0.00436794 |
Jan 19, 2021 | $ 0.00431640 | $ 0.00520783 |
Jan 18, 2021 | $ 0.00366388 | $ 0.00398783 |
Jan 17, 2021 | $ 0.00358301 | $ 0.00435695 |
Jan 16, 2021 | $ 0.00360387 | $ 0.00376698 |
Jan 15, 2021 | $ 0.00331513 | $ 0.00357101 |
Jan 14, 2021 | $ 0.00352825 | $ 0.00382802 |
Jan 13, 2021 | $ 0.00336324 | $ 0.00340605 |
Jan 12, 2021 | $ 0.00340583 | $ 0.00344944 |
Jan 11, 2021 | $ 0.00319659 | $ 0.00344186 |
Jan 10, 2021 | $ 0.00344091 | $ 0.00372859 |
Jan 09, 2021 | $ 0.00362140 | $ 0.00409623 |
Jan 08, 2021 | $ 0.00365500 | $ 0.00395607 |
Jan 07, 2021 | $ 0.00394714 | $ 0.00409058 |
Jan 06, 2021 | $ 0.00405360 | $ 0.00416123 |
Jan 05, 2021 | $ 0.00408142 | $ 0.00416381 |
Jan 04, 2021 | $ 0.00384343 | $ 0.00462484 |
Jan 03, 2021 | $ 0.00462176 | $ 0.00547966 |
Jan 02, 2021 | $ 0.00515378 | $ 0.00763332 |
Jan 01, 2021 | $ 0.00646575 | $ 0.00856215 |
Dec 31, 2020 | $ 0.00289815 | $ 0.00292605 |
Dec 30, 2020 | $ 0.00288941 | $ 0.00472237 |
Dec 29, 2020 | $ 0.00246297 | $ 0.00246442 |
Dec 28, 2020 | $ 0.00243405 | $ 0.00269060 |
Dec 27, 2020 | $ 0.00262464 | $ 0.00276390 |
Dec 26, 2020 | $ 0.00237997 | $ 0.00254313 |
Dec 25, 2020 | $ 0.00222099 | $ 0.00247008 |
Dec 24, 2020 | $ 0.00237273 | $ 0.00237720 |
Dec 23, 2020 | $ 0.00209252 | $ 0.00283013 |
Dec 22, 2020 | $ 0.00238346 | $ 0.00253721 |
Dec 21, 2020 | $ 0.00250025 | $ 0.00281664 |
Dec 20, 2020 | $ 0.00258250 | $ 0.00286258 |
Dec 19, 2020 | $ 0.00286258 | $ 0.00286584 |
Dec 18, 2020 | $ 0.00254614 | $ 0.00275176 |
Dec 17, 2020 | $ 0.00228253 | $ 0.00250281 |
Dec 16, 2020 | $ 0.00235074 | $ 0.00249256 |
Dec 15, 2020 | $ 0.00233322 | $ 0.00234704 |
Dec 14, 2020 | $ 0.00231365 | $ 0.00232155 |
Dec 13, 2020 | $ 0.00229986 | $ 0.00244589 |
Dec 12, 2020 | $ 0.00225667 | $ 0.00244852 |
Dec 11, 2020 | $ 0.00216494 | $ 0.00237769 |
Dec 10, 2020 | $ 0.00237295 | $ 0.00258862 |
Dec 09, 2020 | $ 0.00241213 | $ 0.00257004 |
Dec 08, 2020 | $ 0.00238233 | $ 0.00287706 |
Dec 07, 2020 | $ 0.00268628 | $ 0.00271432 |
Dec 06, 2020 | $ 0.00252076 | $ 0.00269696 |
Dec 05, 2020 | $ 0.00268253 | $ 0.00285189 |
Dec 04, 2020 | $ 0.00242623 | $ 0.00292640 |
Dec 03, 2020 | $ 0.00272328 | $ 0.00285680 |
Dec 02, 2020 | $ 0.00250100 | $ 0.00283600 |
Dec 01, 2020 | $ 0.00244200 | $ 0.00295900 |
Nov 30, 2020 | $ 0.00236415 | $ 0.00238117 |
Nov 29, 2020 | $ 0.00218346 | $ 0.00234329 |
Nov 28, 2020 | $ 0.00212861 | $ 0.00231581 |
Nov 27, 2020 | $ 0.00222940 | $ 0.00225094 |
Nov 26, 2020 | $ 0.00223300 | $ 0.00223300 |
Nov 25, 2020 | $ 0.00243485 | $ 0.00265704 |
Nov 24, 2020 | $ 0.00249100 | $ 0.00252221 |
Nov 23, 2020 | $ 0.00239140 | $ 0.00243181 |
Nov 22, 2020 | $ 0.00221141 | $ 0.00243389 |
Nov 21, 2020 | $ 0.00224397 | $ 0.00227701 |
Nov 20, 2020 | $ 0.00224246 | $ 0.00225835 |
Nov 19, 2020 | $ 0.00213841 | $ 0.00234497 |
Nov 18, 2020 | $ 0.00213457 | $ 0.00249576 |
Nov 17, 2020 | $ 0.00229692 | $ 0.00235850 |
Nov 16, 2020 | $ 0.00233958 | $ 0.00239418 |
Nov 15, 2020 | $ 0.00239400 | $ 0.00239400 |
Nov 14, 2020 | $ 0.00241104 | $ 0.00245015 |
Nov 13, 2020 | $ 0.00244992 | $ 0.00261467 |
Nov 12, 2020 | $ 0.00244502 | $ 0.00259209 |
Nov 11, 2020 | $ 0.00235634 | $ 0.00246983 |
Nov 10, 2020 | $ 0.00229689 | $ 0.00243930 |
Nov 09, 2020 | $ 0.00229986 | $ 0.00243285 |
Nov 08, 2020 | $ 0.00216805 | $ 0.00225563 |
Nov 07, 2020 | $ 0.00207819 | $ 0.00231973 |
Nov 06, 2020 | $ 0.00202747 | $ 0.00215046 |
Nov 05, 2020 | $ 0.00202754 | $ 0.00204097 |
Nov 04, 2020 | $ 0.00184017 | $ 0.00198659 |
Nov 03, 2020 | $ 0.00196297 | $ 0.00203670 |
Nov 02, 2020 | $ 0.00190042 | $ 0.00207385 |
Nov 01, 2020 | $ 0.00206331 | $ 0.00208399 |
Oct 31, 2020 | $ 0.00207082 | $ 0.00217424 |
Oct 30, 2020 | $ 0.00203485 | $ 0.00228674 |
Oct 29, 2020 | $ 0.00215345 | $ 0.00239710 |
Oct 28, 2020 | $ 0.00239166 | $ 0.00301566 |
Oct 27, 2020 | $ 0.00300999 | $ 0.00486839 |
Oct 26, 2020 | $ 0.00222260 | $ 0.00234473 |
Oct 25, 2020 | $ 0.00221671 | $ 0.00238258 |
Oct 24, 2020 | $ 0.00236214 | $ 0.00259479 |
Oct 23, 2020 | $ 0.00220021 | $ 0.00234457 |
Oct 22, 2020 | $ 0.00220788 | $ 0.00224294 |
Oct 21, 2020 | $ 0.00217941 | $ 0.00226301 |
Oct 20, 2020 | $ 0.00214581 | $ 0.00235022 |
Oct 19, 2020 | $ 0.00211629 | $ 0.00229326 |
Oct 18, 2020 | $ 0.00218569 | $ 0.00229902 |
Oct 17, 2020 | $ 0.00216003 | $ 0.00228123 |
Oct 16, 2020 | $ 0.00226550 | $ 0.00241537 |
Oct 15, 2020 | $ 0.00230024 | $ 0.00240024 |
Oct 14, 2020 | $ 0.00239976 | $ 0.00240184 |
Oct 13, 2020 | $ 0.00228579 | $ 0.00265354 |
Oct 12, 2020 | $ 0.00253908 | $ 0.00318645 |
Oct 11, 2020 | $ 0.00204733 | $ 0.00227727 |
Oct 10, 2020 | $ 0.00226044 | $ 0.00288288 |
Oct 09, 2020 | $ 0.00232306 | $ 0.00243327 |
Oct 08, 2020 | $ 0.00207749 | $ 0.00219057 |
Oct 07, 2020 | $ 0.00192187 | $ 0.00202833 |
Oct 06, 2020 | $ 0.00190971 | $ 0.00214816 |
Oct 05, 2020 | $ 0.00194298 | $ 0.00214631 |
Oct 04, 2020 | $ 0.00192322 | $ 0.00192610 |
Oct 03, 2020 | $ 0.00179445 | $ 0.00190746 |
Oct 02, 2020 | $ 0.00179868 | $ 0.00191346 |
Oct 01, 2020 | $ 0.00180644 | $ 0.00195842 |
Sep 30, 2020 | $ 0.00183326 | $ 0.00195376 |
Sep 29, 2020 | $ 0.00184402 | $ 0.00195353 |
Sep 28, 2020 | $ 0.00181918 | $ 0.00186186 |
Sep 27, 2020 | $ 0.00183332 | $ 0.00194308 |
Sep 26, 2020 | $ 0.00182615 | $ 0.00194583 |
Sep 25, 2020 | $ 0.00181944 | $ 0.00204403 |
Sep 24, 2020 | $ 0.00193445 | $ 0.00206836 |
Sep 23, 2020 | $ 0.00174277 | $ 0.00189579 |
Sep 22, 2020 | $ 0.00179231 | $ 0.00189025 |
Sep 21, 2020 | $ 0.00177215 | $ 0.00197881 |
Sep 20, 2020 | $ 0.00185786 | $ 0.00199570 |
Sep 19, 2020 | $ 0.00199565 | $ 0.00207958 |
Sep 18, 2020 | $ 0.00196958 | $ 0.00208461 |
Sep 17, 2020 | $ 0.00197054 | $ 0.00207072 |
Sep 16, 2020 | $ 0.00186262 | $ 0.00204971 |
Sep 15, 2020 | $ 0.00194231 | $ 0.00207774 |
Sep 14, 2020 | $ 0.00202959 | $ 0.00210009 |
Sep 13, 2020 | $ 0.00206791 | $ 0.00211246 |
Sep 12, 2020 | $ 0.00198682 | $ 0.00209457 |
Sep 11, 2020 | $ 0.00197719 | $ 0.00197944 |
Sep 10, 2020 | $ 0.00196789 | $ 0.00196957 |
Sep 09, 2020 | $ 0.00184296 | $ 0.00196651 |
Sep 08, 2020 | $ 0.00192514 | $ 0.00193598 |
Sep 07, 2020 | $ 0.00176442 | $ 0.00185740 |
Sep 06, 2020 | $ 0.00184800 | $ 0.00186514 |
Sep 05, 2020 | $ 0.00173018 | $ 0.00209429 |
Sep 04, 2020 | $ 0.00199102 | $ 0.00245060 |
Sep 03, 2020 | $ 0.00213965 | $ 0.00227508 |
Sep 02, 2020 | $ 0.00205325 | $ 0.00225688 |
Sep 01, 2020 | $ 0.00214683 | $ 0.00217006 |
Aug 31, 2020 | $ 0.00209936 | $ 0.00222271 |
Aug 30, 2020 | $ 0.00210968 | $ 0.00221677 |
Aug 29, 2020 | $ 0.00206804 | $ 0.00219663 |
Aug 28, 2020 | $ 0.00196246 | $ 0.00208040 |
Aug 27, 2020 | $ 0.00204015 | $ 0.00218428 |
Aug 26, 2020 | $ 0.00218068 | $ 0.00218993 |
Aug 25, 2020 | $ 0.00204143 | $ 0.00223748 |
Aug 24, 2020 | $ 0.00223577 | $ 0.00224748 |
Aug 23, 2020 | $ 0.00221515 | $ 0.00233224 |
Aug 22, 2020 | $ 0.00210235 | $ 0.00232031 |
Aug 21, 2020 | $ 0.00207551 | $ 0.00237218 |
Aug 20, 2020 | $ 0.00213633 | $ 0.00225884 |
Aug 19, 2020 | $ 0.00211679 | $ 0.00228386 |
Aug 18, 2020 | $ 0.00215377 | $ 0.00235547 |
Aug 17, 2020 | $ 0.00221401 | $ 0.00238203 |
Aug 16, 2020 | $ 0.00226188 | $ 0.00238476 |
Aug 15, 2020 | $ 0.00225366 | $ 0.00239599 |
Aug 14, 2020 | $ 0.00223661 | $ 0.00247459 |
Aug 13, 2020 | $ 0.00223948 | $ 0.00233235 |
Aug 12, 2020 | $ 0.00219885 | $ 0.00229282 |
Aug 11, 2020 | $ 0.00216461 | $ 0.00249573 |
Aug 10, 2020 | $ 0.00237950 | $ 0.00238514 |
Aug 09, 2020 | $ 0.00210378 | $ 0.00212415 |
Aug 08, 2020 | $ 0.00200025 | $ 0.00211893 |
Aug 07, 2020 | $ 0.00185664 | $ 0.00197115 |
Aug 06, 2020 | $ 0.00188379 | $ 0.00190571 |
Aug 05, 2020 | $ 0.00188057 | $ 0.00194015 |
Aug 04, 2020 | $ 0.00190337 | $ 0.00194058 |
Aug 03, 2020 | $ 0.00191059 | $ 0.00195093 |
Aug 02, 2020 | $ 0.00188142 | $ 0.00212638 |
Aug 01, 2020 | $ 0.00212677 | $ 0.00226090 |
Jul 31, 2020 | $ 0.00193041 | $ 0.00212570 |
Jul 29, 2020 | $ 0.00200125 | $ 0.00221126 |
Jul 28, 2020 | $ 0.00196805 | $ 0.00211977 |
Jul 27, 2020 | $ 0.00176733 | $ 0.00201551 |
Jul 26, 2020 | $ 0.00188953 | $ 0.00205251 |
Jul 25, 2020 | $ 0.00203982 | $ 0.00213604 |
Jul 24, 2020 | $ 0.00200811 | $ 0.00211053 |
Jul 23, 2020 | $ 0.00202047 | $ 0.00210119 |
Jul 22, 2020 | $ 0.00209966 | $ 0.00215361 |
Jul 21, 2020 | $ 0.00206772 | $ 0.00220795 |
Jul 20, 2020 | $ 0.00220180 | $ 0.00267609 |
Jul 19, 2020 | $ 0.00248937 | $ 0.00267563 |
Jul 18, 2020 | $ 0.00183684 | $ 0.00184185 |
Jul 17, 2020 | $ 0.00164894 | $ 0.00174625 |
Jul 16, 2020 | $ 0.00173745 | $ 0.00184212 |
Jul 15, 2020 | $ 0.00174711 | $ 0.00184098 |
Jul 14, 2020 | $ 0.00166729 | $ 0.00175681 |
Jul 13, 2020 | $ 0.00166428 | $ 0.00177442 |
Jul 12, 2020 | $ 0.00176841 | $ 0.00185898 |
Jul 11, 2020 | $ 0.00175636 | $ 0.00184617 |
Jul 10, 2020 | $ 0.00167265 | $ 0.00177025 |
Jul 09, 2020 | $ 0.00166357 | $ 0.00178869 |
Jul 08, 2020 | $ 0.00169991 | $ 0.00176419 |
Jul 07, 2020 | $ 0.00166799 | $ 0.00168867 |
Jul 06, 2020 | $ 0.00168330 | $ 0.00168639 |
Jul 05, 2020 | $ 0.00163758 | $ 0.00174066 |
Jul 04, 2020 | $ 0.00174005 | $ 0.00182806 |
Jul 03, 2020 | $ 0.00163394 | $ 0.00164402 |
Jul 02, 2020 | $ 0.00163832 | $ 0.00166992 |
Jul 01, 2020 | $ 0.00166520 | $ 0.00174505 |
Jun 30, 2020 | $ 0.00164687 | $ 0.00174775 |
Jun 29, 2020 | $ 0.00165474 | $ 0.00192232 |
Jun 28, 2020 | $ 0.00164403 | $ 0.00188784 |
Jun 27, 2020 | $ 0.00171341 | $ 0.00183843 |
Jun 26, 2020 | $ 0.00174209 | $ 0.00185108 |
Jun 25, 2020 | $ 0.00185101 | $ 0.00185868 |
Jun 24, 2020 | $ 0.00176769 | $ 0.00193415 |
Jun 23, 2020 | $ 0.00192655 | $ 0.00194490 |
Jun 22, 2020 | $ 0.00193912 | $ 0.00206600 |
Jun 21, 2020 | $ 0.00176734 | $ 0.00207400 |
Jun 20, 2020 | $ 0.00187376 | $ 0.00214580 |
Jun 19, 2020 | $ 0.00195552 | $ 0.00215209 |
Jun 18, 2020 | $ 0.00197114 | $ 0.00320716 |
Jun 17, 2020 | $ 0.00208218 | $ 0.00217200 |
Jun 16, 2020 | $ 0.00171581 | $ 0.00181103 |
Jun 14, 2020 | $ 0.00168194 | $ 0.00179621 |
Jun 13, 2020 | $ 0.00170488 | $ 0.00170901 |
Jun 12, 2020 | $ 0.00161075 | $ 0.00162249 |
Jun 11, 2020 | $ 0.00157809 | $ 0.00168451 |
Jun 10, 2020 | $ 0.00168119 | $ 0.00169360 |
Jun 09, 2020 | $ 0.00156528 | $ 0.00167732 |
Jun 08, 2020 | $ 0.00166139 | $ 0.00166535 |
Jun 07, 2020 | $ 0.00156067 | $ 0.00172572 |
Jun 06, 2020 | $ 0.00164455 | $ 0.00173238 |
Jun 05, 2020 | $ 0.00163656 | $ 0.00174824 |
Jun 04, 2020 | $ 0.00156728 | $ 0.00165578 |
Jun 03, 2020 | $ 0.00144999 | $ 0.00145078 |
Jun 02, 2020 | $ 0.00133422 | $ 0.00143077 |
Jun 01, 2020 | $ 0.00142744 | $ 0.00145062 |
May 31, 2020 | $ 0.00132254 | $ 0.00135128 |
May 30, 2020 | $ 0.00126098 | $ 0.00135065 |
May 29, 2020 | $ 0.00122533 | $ 0.00134333 |
May 28, 2020 | $ 0.00124525 | $ 0.00137782 |
May 27, 2020 | $ 0.00128827 | $ 0.00137863 |
May 26, 2020 | $ 0.00123997 | $ 0.00135206 |
May 25, 2020 | $ 0.00124799 | $ 0.00134137 |
May 24, 2020 | $ 0.00122442 | $ 0.00131735 |
May 23, 2020 | $ 0.00119596 | $ 0.00130371 |
May 22, 2020 | $ 0.00119361 | $ 0.00135519 |
May 21, 2020 | $ 0.00126975 | $ 0.00168413 |
May 20, 2020 | $ 0.00114203 | $ 0.00118007 |
May 19, 2020 | $ 0.00117411 | $ 0.00117560 |
May 18, 2020 | $ 0.00107002 | $ 0.00107873 |
May 17, 2020 | $ 0.00096746 | $ 0.00106423 |
May 16, 2020 | $ 0.00103325 | $ 0.00105439 |
May 15, 2020 | $ 0.00102477 | $ 0.00105965 |
May 14, 2020 | $ 0.00097952 | $ 0.00107339 |
May 13, 2020 | $ 0.00102554 | $ 0.00103170 |
May 12, 2020 | $ 0.00097118 | $ 0.00105319 |
May 11, 2020 | $ 0.00103046 | $ 0.00107415 |
May 10, 2020 | $ 0.00096257 | $ 0.00113287 |
May 09, 2020 | $ 0.00105027 | $ 0.00109095 |
May 08, 2020 | $ 0.00107964 | $ 0.00110247 |
May 07, 2020 | $ 0.00099977 | $ 0.00113071 |
May 06, 2020 | $ 0.00109902 | $ 0.00112900 |
May 05, 2020 | $ 0.00108425 | $ 0.00109490 |
May 04, 2020 | $ 0.00106719 | $ 0.00113179 |
May 03, 2020 | $ 0.00106937 | $ 0.00116756 |
May 02, 2020 | $ 0.00107816 | $ 0.00116024 |
May 01, 2020 | $ 0.00106034 | $ 0.00113663 |
Apr 30, 2020 | $ 0.00112360 | $ 0.00113622 |
Apr 29, 2020 | $ 0.00105446 | $ 0.00111698 |
Apr 28, 2020 | $ 0.00093295 | $ 0.00101360 |
Apr 27, 2020 | $ 0.00101308 | $ 0.00101337 |
Apr 26, 2020 | $ 0.00092473 | $ 0.00100185 |
Apr 25, 2020 | $ 0.00090634 | $ 0.00099866 |
Apr 24, 2020 | $ 0.00097675 | $ 0.00098948 |
Apr 23, 2020 | $ 0.00097359 | $ 0.00107419 |
Apr 22, 2020 | $ 0.00099988 | $ 0.00104180 |
Apr 21, 2020 | $ 0.00096127 | $ 0.00103849 |
Apr 20, 2020 | $ 0.00095958 | $ 0.00103935 |
Apr 19, 2020 | $ 0.00100012 | $ 0.00101574 |
Apr 18, 2020 | $ 0.00094511 | $ 0.00101970 |
Apr 17, 2020 | $ 0.00098734 | $ 0.00106052 |
Apr 16, 2020 | $ 0.00092584 | $ 0.00106285 |
Apr 15, 2020 | $ 0.00099642 | $ 0.00103185 |
Apr 14, 2020 | $ 0.00096488 | $ 0.00103498 |
Apr 13, 2020 | $ 0.00096171 | $ 0.00103033 |
Apr 12, 2020 | $ 0.00096928 | $ 0.00105918 |
Apr 11, 2020 | $ 0.00096710 | $ 0.00103514 |
Apr 10, 2020 | $ 0.00096409 | $ 0.00104233 |
Apr 09, 2020 | $ 0.00094916 | $ 0.00095899 |
Apr 08, 2020 | $ 0.00088430 | $ 0.00096512 |
Apr 07, 2020 | $ 0.00093699 | $ 0.00096862 |
Apr 06, 2020 | $ 0.00095541 | $ 0.00099900 |
Apr 05, 2020 | $ 0.00095130 | $ 0.00096847 |
Apr 04, 2020 | $ 0.00096411 | $ 0.00098001 |
Apr 03, 2020 | $ 0.00094524 | $ 0.00098682 |
Apr 02, 2020 | $ 0.00095430 | $ 0.00101170 |
Apr 01, 2020 | $ 0.00086693 | $ 0.00107307 |
Mar 31, 2020 | $ 0.00090301 | $ 0.00098066 |
Mar 29, 2020 | $ 0.00094424 | $ 0.00098891 |
Mar 28, 2020 | $ 0.00094063 | $ 0.00099007 |
Mar 27, 2020 | $ 0.00095920 | $ 0.00100575 |
Mar 26, 2020 | $ 0.00094942 | $ 0.00100459 |
Mar 25, 2020 | $ 0.00093836 | $ 0.00102005 |
Mar 24, 2020 | $ 0.00094948 | $ 0.00111881 |
Mar 23, 2020 | $ 0.00097659 | $ 0.00101308 |
Mar 22, 2020 | $ 0.00099449 | $ 0.00102829 |
Mar 21, 2020 | $ 0.00099244 | $ 0.00101443 |
Mar 20, 2020 | $ 0.00099482 | $ 0.00105604 |
Mar 19, 2020 | $ 0.00099155 | $ 0.00101630 |
Mar 18, 2020 | $ 0.00081453 | $ 0.00094908 |
Mar 17, 2020 | $ 0.00091071 | $ 0.00095420 |
Mar 16, 2020 | $ 0.00080815 | $ 0.00095136 |
Mar 15, 2020 | $ 0.00086037 | $ 0.00095232 |
Mar 14, 2020 | $ 0.00067614 | $ 0.00072315 |
Mar 13, 2020 | $ 0.00067484 | $ 0.00078048 |
Mar 12, 2020 | $ 0.00068921 | $ 0.00115602 |
Mar 11, 2020 | $ 0.00111540 | $ 0.00119244 |
Mar 10, 2020 | $ 0.00102838 | $ 0.00119254 |
Mar 09, 2020 | $ 0.00111282 | $ 0.00119144 |
Mar 08, 2020 | $ 0.00112976 | $ 0.00118214 |
Mar 07, 2020 | $ 0.00116099 | $ 0.00119919 |
Mar 06, 2020 | $ 0.00119337 | $ 0.00119337 |
Mar 05, 2020 | $ 0.00108998 | $ 0.00109887 |
Mar 04, 2020 | $ 0.00105488 | $ 0.00106421 |
Mar 03, 2020 | $ 0.00105437 | $ 0.00107448 |
Mar 02, 2020 | $ 0.00107377 | $ 0.00111807 |
Mar 01, 2020 | $ 0.00111521 | $ 0.00129764 |
Feb 29, 2020 | $ 0.00128695 | $ 0.00130037 |
Feb 28, 2020 | $ 0.00113647 | $ 0.00123136 |
Feb 27, 2020 | $ 0.00106048 | $ 0.00123093 |
Feb 26, 2020 | $ 0.00114512 | $ 0.00120872 |
Feb 25, 2020 | $ 0.00112013 | $ 0.00122860 |
Feb 24, 2020 | $ 0.00106539 | $ 0.00118334 |
Feb 23, 2020 | $ 0.00099925 | $ 0.00119474 |
Feb 22, 2020 | $ 0.00106770 | $ 0.00116754 |
Feb 21, 2020 | $ 0.00106837 | $ 0.00117284 |
Feb 20, 2020 | $ 0.00105870 | $ 0.00116391 |
Feb 19, 2020 | $ 0.00115406 | $ 0.00122178 |
Feb 18, 2020 | $ 0.00112040 | $ 0.00118681 |
Feb 17, 2020 | $ 0.00106780 | $ 0.00119041 |
Feb 16, 2020 | $ 0.00109284 | $ 0.00120545 |
Feb 15, 2020 | $ 0.00109041 | $ 0.00118694 |
Feb 14, 2020 | $ 0.00114063 | $ 0.00114315 |
Feb 13, 2020 | $ 0.00112657 | $ 0.00114255 |
Feb 12, 2020 | $ 0.00103534 | $ 0.00114005 |
Feb 11, 2020 | $ 0.00112940 | $ 0.00113555 |
Feb 10, 2020 | $ 0.00108457 | $ 0.00112113 |
Feb 09, 2020 | $ 0.00111797 | $ 0.00111861 |
Feb 08, 2020 | $ 0.00108939 | $ 0.00109343 |
Feb 07, 2020 | $ 0.00107978 | $ 0.00108575 |
Feb 06, 2020 | $ 0.00107425 | $ 0.00108443 |
Feb 05, 2020 | $ 0.00105823 | $ 0.00106633 |
Feb 04, 2020 | $ 0.00101067 | $ 0.00102855 |
Feb 03, 2020 | $ 0.00102283 | $ 0.00104614 |
Feb 02, 2020 | $ 0.00102745 | $ 0.00104194 |
Feb 01, 2020 | $ 0.00103316 | $ 0.00104046 |
Jan 31, 2020 | $ 0.00102819 | $ 0.00104669 |
Jan 30, 2020 | $ 0.00095123 | $ 0.00104917 |
Jan 29, 2020 | $ 0.00102265 | $ 0.00103701 |
Jan 28, 2020 | $ 0.00103285 | $ 0.00103311 |
Jan 27, 2020 | $ 0.00098020 | $ 0.00099008 |
Jan 26, 2020 | $ 0.00094762 | $ 0.00101823 |
Jan 25, 2020 | $ 0.00100323 | $ 0.00109909 |
Jan 24, 2020 | $ 0.00109875 | $ 0.00117462 |
Jan 23, 2020 | $ 0.00109340 | $ 0.00117443 |
Jan 22, 2020 | $ 0.00112930 | $ 0.00114416 |
Jan 21, 2020 | $ 0.00113612 | $ 0.00114113 |
Jan 20, 2020 | $ 0.00112432 | $ 0.00113727 |
Jan 17, 2020 | $ 0.00106902 | $ 0.00114445 |
Jan 16, 2020 | $ 0.00104522 | $ 0.00123961 |
Jan 15, 2020 | $ 0.00123542 | $ 0.00141936 |
Jan 14, 2020 | $ 0.00141290 | $ 0.00141974 |
Jan 13, 2020 | $ 0.00121878 | $ 0.00122929 |
Jan 12, 2020 | $ 0.00114652 | $ 0.00122775 |
Jan 11, 2020 | $ 0.00112580 | $ 0.00124302 |
Jan 10, 2020 | $ 0.00106452 | $ 0.00125574 |
Jan 09, 2020 | $ 0.00117448 | $ 0.00125438 |
Jan 08, 2020 | $ 0.00120763 | $ 0.00125583 |
Jan 07, 2020 | $ 0.00114395 | $ 0.00125569 |
Jan 06, 2020 | $ 0.00108696 | $ 0.00125662 |
Jan 05, 2020 | $ 0.00118150 | $ 0.00119858 |
Jan 04, 2020 | $ 0.00095898 | $ 0.00125196 |
Jan 03, 2020 | $ 0.00102847 | $ 0.00125241 |
Jan 02, 2020 | $ 0.00118647 | $ 0.00125975 |
Jan 01, 2020 | $ 0.00122673 | $ 0.00123522 |
Dec 31, 2019 | $ 0.00122439 | $ 0.00124586 |
Dec 30, 2019 | $ 0.00123341 | $ 0.00125858 |
Dec 29, 2019 | $ 0.00118610 | $ 0.00126205 |
Dec 28, 2019 | $ 0.00117195 | $ 0.00125233 |
Dec 27, 2019 | $ 0.00123541 | $ 0.00123611 |
Dec 26, 2019 | $ 0.00122734 | $ 0.00125450 |
Dec 25, 2019 | $ 0.00122873 | $ 0.00123850 |
Dec 24, 2019 | $ 0.00109162 | $ 0.00111523 |
Dec 23, 2019 | $ 0.00110099 | $ 0.00129734 |
Dec 22, 2019 | $ 0.00120255 | $ 0.00129711 |
Dec 21, 2019 | $ 0.00122203 | $ 0.00129513 |
Dec 20, 2019 | $ 0.00115465 | $ 0.00130194 |
Dec 19, 2019 | $ 0.00121862 | $ 0.00130196 |
Dec 18, 2019 | $ 0.00116771 | $ 0.00131588 |
Dec 17, 2019 | $ 0.00119576 | $ 0.00138542 |
Dec 16, 2019 | $ 0.00138255 | $ 0.00142710 |
Dec 15, 2019 | $ 0.00135904 | $ 0.00142914 |
Dec 14, 2019 | $ 0.00134906 | $ 0.00142728 |
Dec 13, 2019 | $ 0.00138233 | $ 0.00138906 |
Dec 12, 2019 | $ 0.00137204 | $ 0.00150659 |
Dec 11, 2019 | $ 0.00144707 | $ 0.00145865 |
Dec 10, 2019 | $ 0.00137768 | $ 0.00147769 |
Dec 09, 2019 | $ 0.00139894 | $ 0.00149507 |
Dec 08, 2019 | $ 0.00135880 | $ 0.00141517 |
Dec 07, 2019 | $ 0.00135591 | $ 0.00137387 |
Dec 06, 2019 | $ 0.00136066 | $ 0.00141292 |
Dec 05, 2019 | $ 0.00133385 | $ 0.00148866 |
Dec 04, 2019 | $ 0.00144347 | $ 0.00153898 |
Dec 03, 2019 | $ 0.00146551 | $ 0.00162235 |
Dec 02, 2019 | $ 0.00146718 | $ 0.00174830 |
Dec 01, 2019 | $ 0.00163441 | $ 0.00172160 |
Nov 30, 2019 | $ 0.00152013 | $ 0.00171518 |
Nov 29, 2019 | $ 0.00171150 | $ 0.00171531 |
Nov 28, 2019 | $ 0.00134218 | $ 0.00151259 |
Nov 27, 2019 | $ 0.00135926 | $ 0.00151015 |
Nov 26, 2019 | $ 0.00143749 | $ 0.00151234 |
Nov 25, 2019 | $ 0.00142983 | $ 0.00162522 |
Nov 24, 2019 | $ 0.00159997 | $ 0.00162604 |
Nov 23, 2019 | $ 0.00161970 | $ 0.00162198 |
Nov 22, 2019 | $ 0.00160756 | $ 0.00174236 |
Nov 21, 2019 | $ 0.00168144 | $ 0.00183631 |
Nov 20, 2019 | $ 0.00178490 | $ 0.00187150 |
Nov 19, 2019 | $ 0.00179361 | $ 0.00189270 |
Nov 18, 2019 | $ 0.00188720 | $ 0.00196230 |
Nov 17, 2019 | $ 0.00187940 | $ 0.00197522 |
Nov 16, 2019 | $ 0.00187486 | $ 0.00187898 |
Nov 15, 2019 | $ 0.00186685 | $ 0.00195279 |
Nov 14, 2019 | $ 0.00190641 | $ 0.00198699 |
Nov 13, 2019 | $ 0.00193502 | $ 0.00201475 |
Nov 12, 2019 | $ 0.00194265 | $ 0.00201782 |
Nov 11, 2019 | $ 0.00192363 | $ 0.00201290 |
Nov 10, 2019 | $ 0.00199366 | $ 0.00200609 |
Nov 09, 2019 | $ 0.00194532 | $ 0.00195594 |
Nov 08, 2019 | $ 0.00193342 | $ 0.00204128 |
Nov 07, 2019 | $ 0.00203080 | $ 0.00212460 |
Nov 06, 2019 | $ 0.00206089 | $ 0.00226144 |
Nov 05, 2019 | $ 0.00205604 | $ 0.00215531 |
Nov 04, 2019 | $ 0.00198127 | $ 0.00205684 |
Nov 03, 2019 | $ 0.00193923 | $ 0.00201242 |
Nov 02, 2019 | $ 0.00196018 | $ 0.00197146 |
Nov 01, 2019 | $ 0.00194566 | $ 0.00195362 |
Oct 31, 2019 | $ 0.00183308 | $ 0.00195612 |
Oct 30, 2019 | $ 0.00192918 | $ 0.00197899 |
Oct 29, 2019 | $ 0.00188842 | $ 0.00198637 |
Oct 28, 2019 | $ 0.00194040 | $ 0.00199769 |
Oct 27, 2019 | $ 0.00172165 | $ 0.00185644 |
Oct 26, 2019 | $ 0.00175931 | $ 0.00185860 |
Oct 25, 2019 | $ 0.00173494 | $ 0.00180381 |
Oct 24, 2019 | $ 0.00156633 | $ 0.00164700 |
Oct 23, 2019 | $ 0.00157159 | $ 0.00179157 |
Oct 22, 2019 | $ 0.00176804 | $ 0.00178779 |
Oct 21, 2019 | $ 0.00172947 | $ 0.00174486 |
Oct 20, 2019 | $ 0.00164802 | $ 0.00178345 |
Oct 19, 2019 | $ 0.00167500 | $ 0.00177275 |
Oct 18, 2019 | $ 0.00167223 | $ 0.00179034 |
Oct 17, 2019 | $ 0.00178114 | $ 0.00179001 |
Oct 16, 2019 | $ 0.00168523 | $ 0.00180190 |
Oct 15, 2019 | $ 0.00163599 | $ 0.00184993 |
Oct 14, 2019 | $ 0.00184012 | $ 0.00184460 |
Oct 13, 2019 | $ 0.00182733 | $ 0.00193151 |
Oct 12, 2019 | $ 0.00183050 | $ 0.00184927 |
Oct 11, 2019 | $ 0.00182615 | $ 0.00191042 |
Oct 10, 2019 | $ 0.00188908 | $ 0.00189880 |
Oct 09, 2019 | $ 0.00189050 | $ 0.00196813 |
Oct 08, 2019 | $ 0.00188716 | $ 0.00191424 |
Oct 07, 2019 | $ 0.00180992 | $ 0.00190337 |
Oct 06, 2019 | $ 0.00182691 | $ 0.00196036 |
Oct 05, 2019 | $ 0.00178672 | $ 0.00196481 |
Oct 04, 2019 | $ 0.00188615 | $ 0.00197074 |
Oct 03, 2019 | $ 0.00181535 | $ 0.00185099 |
Oct 02, 2019 | $ 0.00184717 | $ 0.00199093 |
Oct 01, 2019 | $ 0.00191735 | $ 0.00201926 |
Sep 30, 2019 | $ 0.00174495 | $ 0.00201396 |
Sep 29, 2019 | $ 0.00153636 | $ 0.00221331 |
Sep 28, 2019 | $ 0.00197807 | $ 0.00221946 |
Sep 27, 2019 | $ 0.00206163 | $ 0.00218267 |
Sep 26, 2019 | $ 0.00210129 | $ 0.00220948 |
Sep 25, 2019 | $ 0.00211455 | $ 0.00224771 |
Sep 24, 2019 | $ 0.00213837 | $ 0.00234043 |
Sep 23, 2019 | $ 0.00223629 | $ 0.00236494 |
Sep 22, 2019 | $ 0.00231531 | $ 0.00231925 |
Sep 21, 2019 | $ 0.00230279 | $ 0.00234281 |
Sep 20, 2019 | $ 0.00224185 | $ 0.00235300 |
Sep 19, 2019 | $ 0.00226262 | $ 0.00239526 |
Sep 18, 2019 | $ 0.00234268 | $ 0.00236109 |
Sep 17, 2019 | $ 0.00235008 | $ 0.00236645 |
Sep 16, 2019 | $ 0.00236244 | $ 0.00248513 |
Sep 15, 2019 | $ 0.00237756 | $ 0.00238461 |
Sep 14, 2019 | $ 0.00228249 | $ 0.00238227 |
Sep 13, 2019 | $ 0.00227800 | $ 0.00238417 |
Sep 12, 2019 | $ 0.00229395 | $ 0.00229980 |
Sep 11, 2019 | $ 0.00223980 | $ 0.00224971 |
Sep 10, 2019 | $ 0.00222603 | $ 0.00248193 |
Sep 09, 2019 | $ 0.00217065 | $ 0.00240122 |
Sep 08, 2019 | $ 0.00239723 | $ 0.00240566 |
Sep 07, 2019 | $ 0.00210016 | $ 0.00220639 |
Sep 06, 2019 | $ 0.00196425 | $ 0.00207028 |
Sep 05, 2019 | $ 0.00201303 | $ 0.00222520 |
Sep 04, 2019 | $ 0.00180182 | $ 0.00183525 |
Sep 03, 2019 | $ 0.00170170 | $ 0.00197639 |
Sep 02, 2019 | $ 0.00186526 | $ 0.00205755 |
Sep 01, 2019 | $ 0.00195185 | $ 0.00203947 |
Aug 31, 2019 | $ 0.00202233 | $ 0.00203577 |
Aug 30, 2019 | $ 0.00201525 | $ 0.00210380 |
Aug 29, 2019 | $ 0.00208996 | $ 0.00209493 |
Aug 28, 2019 | $ 0.00194733 | $ 0.00265997 |
Aug 27, 2019 | $ 0.00265059 | $ 0.00270019 |
Aug 26, 2019 | $ 0.00176392 | $ 0.00179169 |
Aug 25, 2019 | $ 0.00172254 | $ 0.00224094 |
Aug 24, 2019 | $ 0.00223488 | $ 0.00230249 |
Aug 23, 2019 | $ 0.00197952 | $ 0.00212838 |
Aug 22, 2019 | $ 0.00212688 | $ 0.00239971 |
Aug 21, 2019 | $ 0.00212800 | $ 0.00237704 |
Aug 20, 2019 | $ 0.00236881 | $ 0.00238540 |
Aug 19, 2019 | $ 0.00185571 | $ 0.00225399 |
Aug 18, 2019 | $ 0.00216907 | $ 0.00220473 |
Aug 17, 2019 | $ 0.00214829 | $ 0.00214980 |
Aug 16, 2019 | $ 0.00207160 | $ 0.00250371 |
Aug 15, 2019 | $ 0.00247436 | $ 0.00251894 |
Aug 14, 2019 | $ 0.00231505 | $ 0.00264519 |
Aug 13, 2019 | $ 0.00217770 | $ 0.00251711 |
Aug 12, 2019 | $ 0.00250780 | $ 0.00261791 |
Aug 11, 2019 | $ 0.00230784 | $ 0.00240215 |
Aug 10, 2019 | $ 0.00238365 | $ 0.00272554 |
Aug 09, 2019 | $ 0.00261391 | $ 0.00283129 |
Aug 08, 2019 | $ 0.00251353 | $ 0.00252337 |
Aug 07, 2019 | $ 0.00251551 | $ 0.00352267 |
Aug 06, 2019 | $ 0.00252522 | $ 0.00300117 |
Aug 05, 2019 | $ 0.00236277 | $ 0.00294460 |
Aug 04, 2019 | $ 0.00241198 | $ 0.00278864 |
Aug 03, 2019 | $ 0.00270824 | $ 0.00283975 |
Aug 02, 2019 | $ 0.00242130 | $ 0.01275099 |
Aug 01, 2019 | $ 0.01271154 | $ 0.01273444 |
Jul 31, 2019 | $ 0.00222154 | $ 0.00240687 |
Jul 30, 2019 | $ 0.00240066 | $ 0.00286290 |
Jul 29, 2019 | $ 0.00285686 | $ 0.00286531 |
Jul 28, 2019 | $ 0.00276737 | $ 0.00281025 |
Jul 27, 2019 | $ 0.00227640 | $ 0.00270106 |
Jul 26, 2019 | $ 0.00266325 | $ 0.00274468 |
Jul 25, 2019 | $ 0.00267310 | $ 0.00275169 |
Jul 24, 2019 | $ 0.00274178 | $ 0.00300289 |
Jul 23, 2019 | $ 0.00295999 | $ 0.00300143 |
Jul 22, 2019 | $ 0.00248033 | $ 0.00250087 |
Jul 21, 2019 | $ 0.00233069 | $ 0.00240753 |
Jul 20, 2019 | $ 0.00236827 | $ 0.00296478 |
Jul 19, 2019 | $ 0.00210819 | $ 0.00258293 |
Jul 18, 2019 | $ 0.00244905 | $ 0.00247991 |
Jul 17, 2019 | $ 0.00203867 | $ 0.00239126 |
Jul 16, 2019 | $ 0.00226209 | $ 0.00299675 |
Jul 15, 2019 | $ 0.00249844 | $ 0.00284484 |
Jul 14, 2019 | $ 0.00275911 | $ 0.00290427 |
Jul 13, 2019 | $ 0.00261567 | $ 0.00302744 |
Jul 12, 2019 | $ 0.00295069 | $ 0.00301673 |
Jul 11, 2019 | $ 0.00283955 | $ 0.00302717 |
Jul 10, 2019 | $ 0.00302607 | $ 0.00345220 |
Jul 09, 2019 | $ 0.00339214 | $ 0.00358586 |
Jul 08, 2019 | $ 0.00344445 | $ 0.00379897 |
Jul 07, 2019 | $ 0.00355902 | $ 0.00359955 |
Jul 06, 2019 | $ 0.00326504 | $ 0.00336227 |
Jul 05, 2019 | $ 0.00330075 | $ 0.00341480 |
Jul 04, 2019 | $ 0.00335189 | $ 0.00383084 |
Jul 03, 2019 | $ 0.00371527 | $ 0.00383229 |
Jul 02, 2019 | $ 0.00368570 | $ 0.00380185 |
Jul 01, 2019 | $ 0.00349706 | $ 0.00371366 |
Jun 30, 2019 | $ 0.00344827 | $ 0.00398048 |
Jun 29, 2019 | $ 0.00332808 | $ 0.00412429 |
Jun 28, 2019 | $ 0.00358480 | $ 0.00399316 |
Jun 27, 2019 | $ 0.00356934 | $ 0.00447242 |
Jun 26, 2019 | $ 0.00387790 | $ 0.00460242 |
Jun 25, 2019 | $ 0.00434889 | $ 0.00470019 |
Jun 24, 2019 | $ 0.00441502 | $ 0.00471073 |
Jun 23, 2019 | $ 0.00434358 | $ 0.00476554 |
Jun 22, 2019 | $ 0.00427590 | $ 0.00531570 |
Jun 21, 2019 | $ 0.00449839 | $ 0.00498259 |
Jun 20, 2019 | $ 0.00467021 | $ 0.00574727 |
Jun 19, 2019 | $ 0.00482545 | $ 0.00567116 |
Jun 18, 2019 | $ 0.00454629 | $ 0.00472076 |
Jun 17, 2019 | $ 0.00457770 | $ 0.00464290 |
Jun 16, 2019 | $ 0.00449438 | $ 0.00455100 |
Jun 15, 2019 | $ 0.00327740 | $ 0.00434578 |
Jun 14, 2019 | $ 0.00400215 | $ 0.00471053 |
Jun 13, 2019 | $ 0.00469534 | $ 0.00475879 |
Jun 12, 2019 | $ 0.00408480 | $ 0.00462001 |
Jun 11, 2019 | $ 0.00427885 | $ 0.00485815 |
Jun 10, 2019 | $ 0.00481235 | $ 0.00501884 |
Jun 09, 2019 | $ 0.00428803 | $ 0.00453450 |
Jun 08, 2019 | $ 0.00413348 | $ 0.00503753 |
Jun 07, 2019 | $ 0.00456860 | $ 0.00567824 |
Jun 06, 2019 | $ 0.00382612 | $ 0.00383475 |
Jun 05, 2019 | $ 0.00366653 | $ 0.00384799 |
Jun 04, 2019 | $ 0.00376100 | $ 0.00463666 |
Jun 03, 2019 | $ 0.00463666 | $ 0.00478436 |
Jun 02, 2019 | $ 0.00472278 | $ 0.00481239 |
Jun 01, 2019 | $ 0.00402477 | $ 0.00445510 |
May 31, 2019 | $ 0.00436818 | $ 0.00462304 |
May 30, 2019 | $ 0.00422523 | $ 0.00490104 |
May 29, 2019 | $ 0.00424798 | $ 0.00489999 |
May 28, 2019 | $ 0.00435109 | $ 0.00480901 |
May 27, 2019 | $ 0.00448295 | $ 0.00572374 |
May 26, 2019 | $ 0.00486045 | $ 0.00646987 |
May 25, 2019 | $ 0.00370522 | $ 0.00378018 |
May 24, 2019 | $ 0.00376042 | $ 0.00377040 |
May 23, 2019 | $ 0.00322426 | $ 0.00342909 |
May 22, 2019 | $ 0.00328458 | $ 0.00345951 |
May 21, 2019 | $ 0.00334126 | $ 0.00366549 |
May 20, 2019 | $ 0.00327829 | $ 0.00360094 |
May 19, 2019 | $ 0.00344400 | $ 0.00363783 |
May 18, 2019 | $ 0.00295723 | $ 0.00316323 |
May 17, 2019 | $ 0.00278994 | $ 0.00348782 |
May 16, 2019 | $ 0.00346524 | $ 0.00372257 |
May 15, 2019 | $ 0.00326780 | $ 0.00349158 |
May 14, 2019 | $ 0.00294958 | $ 0.00334397 |
May 13, 2019 | $ 0.00327443 | $ 0.00342260 |
May 12, 2019 | $ 0.00313998 | $ 0.00352986 |
May 11, 2019 | $ 0.00337542 | $ 0.00345889 |
May 10, 2019 | $ 0.00293715 | $ 0.00318238 |
May 09, 2019 | $ 0.00295989 | $ 0.00318336 |
May 08, 2019 | $ 0.00311945 | $ 0.00357452 |
May 07, 2019 | $ 0.00321643 | $ 0.00406304 |
May 06, 2019 | $ 0.00328430 | $ 0.00332323 |
May 05, 2019 | $ 0.00325261 | $ 0.00332569 |
May 04, 2019 | $ 0.00322092 | $ 0.00417972 |
May 03, 2019 | $ 0.00329711 | $ 0.00397378 |
May 02, 2019 | $ 0.00303954 | $ 0.00312752 |
May 01, 2019 | $ 0.00308342 | $ 0.00329641 |
Apr 30, 2019 | $ 0.00305727 | $ 0.00306667 |
Apr 29, 2019 | $ 0.00299890 | $ 0.00303555 |
Apr 28, 2019 | $ 0.00302017 | $ 0.00333198 |
Apr 27, 2019 | $ 0.00306206 | $ 0.00333075 |
Apr 26, 2019 | $ 0.00316684 | $ 0.00404936 |
Apr 25, 2019 | $ 0.00316223 | $ 0.00427386 |
Apr 24, 2019 | $ 0.00344157 | $ 0.00416922 |
Apr 23, 2019 | $ 0.00388585 | $ 0.00496206 |
Apr 22, 2019 | $ 0.00496029 | $ 0.00645478 |
Apr 21, 2019 | $ 0.00573431 | $ 0.00574321 |
Apr 20, 2019 | $ 0.00347104 | $ 0.00519981 |
Apr 19, 2019 | $ 0.00360904 | $ 0.00437120 |
Apr 18, 2019 | $ 0.00365933 | $ 0.00384060 |
Apr 17, 2019 | $ 0.00383585 | $ 0.00423528 |
Apr 16, 2019 | $ 0.00423517 | $ 0.00622460 |
Apr 15, 2019 | $ 0.00374306 | $ 0.00384944 |
Apr 14, 2019 | $ 0.00377558 | $ 0.00377705 |
Apr 13, 2019 | $ 0.00336948 | $ 0.00341110 |
Apr 12, 2019 | $ 0.00336526 | $ 0.00337993 |
Apr 11, 2019 | $ 0.00334310 | $ 0.00363748 |
Apr 10, 2019 | $ 0.00362278 | $ 0.00404286 |
Apr 09, 2019 | $ 0.00375028 | $ 0.00406771 |
Apr 08, 2019 | $ 0.00402279 | $ 0.00404018 |
Apr 07, 2019 | $ 0.00359284 | $ 0.00361773 |
Apr 06, 2019 | $ 0.00354354 | $ 0.00522922 |
Apr 05, 2019 | $ 0.00505507 | $ 0.00526946 |
Apr 04, 2019 | $ 0.00513308 | $ 0.00521787 |
Apr 03, 2019 | $ 0.00338554 | $ 0.00377172 |
Apr 02, 2019 | $ 0.00367562 | $ 0.00383579 |
Apr 01, 2019 | $ 0.00328649 | $ 0.00329130 |
Mar 31, 2019 | $ 0.00321297 | $ 0.00322775 |
Mar 30, 2019 | $ 0.00317371 | $ 0.00344977 |
Mar 29, 2019 | $ 0.00343141 | $ 0.00347238 |
Mar 28, 2019 | $ 0.00284933 | $ 0.00352138 |
Mar 27, 2019 | $ 0.00352014 | $ 0.00352318 |
Mar 26, 2019 | $ 0.00345127 | $ 0.00357352 |
Mar 25, 2019 | $ 0.00348317 | $ 0.00354331 |
Mar 24, 2019 | $ 0.00333001 | $ 0.00333370 |
Mar 23, 2019 | $ 0.00325661 | $ 0.00339694 |
Mar 22, 2019 | $ 0.00333351 | $ 0.00353731 |
Mar 21, 2019 | $ 0.00352667 | $ 0.00367898 |
Mar 20, 2019 | $ 0.00353970 | $ 0.00354196 |
Mar 19, 2019 | $ 0.00305511 | $ 0.00395258 |
Mar 18, 2019 | $ 0.00357407 | $ 0.00403545 |
Mar 17, 2019 | $ 0.00316780 | $ 0.00322234 |
Mar 16, 2019 | $ 0.00300988 | $ 0.00318034 |
Mar 15, 2019 | $ 0.00311744 | $ 0.00311750 |
Mar 14, 2019 | $ 0.00289898 | $ 0.00304122 |
Mar 13, 2019 | $ 0.00299549 | $ 0.00303876 |
Mar 12, 2019 | $ 0.00295407 | $ 0.00332144 |
Mar 11, 2019 | $ 0.00303530 | $ 0.00303793 |
Mar 10, 2019 | $ 0.00291020 | $ 0.00291354 |
Mar 09, 2019 | $ 0.00288224 | $ 0.00288224 |
Mar 08, 2019 | $ 0.00274878 | $ 0.00290655 |
Mar 07, 2019 | $ 0.00283873 | $ 0.00289360 |
Mar 06, 2019 | $ 0.00275261 | $ 0.00291236 |
Mar 05, 2019 | $ 0.00282463 | $ 0.00287515 |
Mar 04, 2019 | $ 0.00253759 | $ 0.00283749 |
Mar 03, 2019 | $ 0.00282475 | $ 0.00296131 |
Mar 02, 2019 | $ 0.00295776 | $ 0.00331163 |
Mar 01, 2019 | $ 0.00329084 | $ 0.00355804 |
Feb 28, 2019 | $ 0.00325286 | $ 0.00329397 |
Feb 27, 2019 | $ 0.00301975 | $ 0.00305128 |
Feb 26, 2019 | $ 0.00259813 | $ 0.00274273 |
Feb 25, 2019 | $ 0.00273904 | $ 0.00319617 |
Feb 24, 2019 | $ 0.00301284 | $ 0.00338937 |
Feb 23, 2019 | $ 0.00333154 | $ 0.00333528 |
Feb 22, 2019 | $ 0.00317144 | $ 0.00318347 |
Feb 21, 2019 | $ 0.00313573 | $ 0.00328033 |
Feb 20, 2019 | $ 0.00325598 | $ 0.00349844 |
Feb 19, 2019 | $ 0.00344708 | $ 0.00348644 |
Feb 18, 2019 | $ 0.00330017 | $ 0.00331788 |
Feb 17, 2019 | $ 0.00293609 | $ 0.00294681 |
Feb 16, 2019 | $ 0.00265176 | $ 0.00270249 |
Feb 15, 2019 | $ 0.00268043 | $ 0.00271343 |
Feb 14, 2019 | $ 0.00267843 | $ 0.00306508 |
Feb 13, 2019 | $ 0.00305802 | $ 0.00318455 |
Feb 12, 2019 | $ 0.00317737 | $ 0.00319747 |
Feb 11, 2019 | $ 0.00284768 | $ 0.00456481 |
Feb 10, 2019 | $ 0.00296321 | $ 0.00340865 |
Feb 09, 2019 | $ 0.00330391 | $ 0.00359247 |
Feb 08, 2019 | $ 0.00267861 | $ 0.00377803 |
Feb 07, 2019 | $ 0.00377708 | $ 0.00448175 |
Feb 06, 2019 | $ 0.00423357 | $ 0.00495650 |
Feb 05, 2019 | $ 0.00222377 | $ 0.00222731 |
Feb 04, 2019 | $ 0.00201406 | $ 0.00212579 |
Feb 03, 2019 | $ 0.00208041 | $ 0.00213883 |
Feb 02, 2019 | $ 0.00211451 | $ 0.00214001 |
Feb 01, 2019 | $ 0.00202555 | $ 0.00217712 |
Jan 31, 2019 | $ 0.00215596 | $ 0.00221678 |
Jan 30, 2019 | $ 0.00212970 | $ 0.00216198 |
Jan 29, 2019 | $ 0.00214377 | $ 0.00219780 |
Jan 28, 2019 | $ 0.00219288 | $ 0.00220682 |
Jan 27, 2019 | $ 0.00208838 | $ 0.00224838 |
Jan 26, 2019 | $ 0.00224390 | $ 0.00226172 |
Jan 25, 2019 | $ 0.00217307 | $ 0.00343366 |
Jan 24, 2019 | $ 0.00228277 | $ 0.00229200 |
Jan 23, 2019 | $ 0.00227661 | $ 0.00244876 |
Jan 22, 2019 | $ 0.00239353 | $ 0.00244047 |
Jan 21, 2019 | $ 0.00236983 | $ 0.00237263 |
Jan 20, 2019 | $ 0.00215467 | $ 0.00227481 |
Jan 19, 2019 | $ 0.00224697 | $ 0.00226774 |
Jan 18, 2019 | $ 0.00221041 | $ 0.00229322 |
Jan 17, 2019 | $ 0.00229237 | $ 0.00229393 |
Jan 16, 2019 | $ 0.00227417 | $ 0.00246649 |
Jan 15, 2019 | $ 0.00197180 | $ 0.00217072 |
Jan 14, 2019 | $ 0.00216183 | $ 0.00225092 |
Jan 13, 2019 | $ 0.00225059 | $ 0.00236677 |
Jan 12, 2019 | $ 0.00235090 | $ 0.00236883 |
Jan 11, 2019 | $ 0.00221320 | $ 0.00240387 |
Jan 10, 2019 | $ 0.00231880 | $ 0.00285668 |
Jan 09, 2019 | $ 0.00283403 | $ 0.00284663 |
Jan 08, 2019 | $ 0.00266315 | $ 0.00291518 |
Jan 07, 2019 | $ 0.00290510 | $ 0.00298851 |
Jan 06, 2019 | $ 0.00294650 | $ 0.00296641 |
Jan 05, 2019 | $ 0.00269428 | $ 0.00279491 |
Jan 04, 2019 | $ 0.00269761 | $ 0.00271221 |
Jan 03, 2019 | $ 0.00249627 | $ 0.00276597 |
Jan 02, 2019 | $ 0.00276389 | $ 0.00282722 |
Jan 01, 2019 | $ 0.00267033 | $ 0.00267657 |
Dec 31, 2018 | $ 0.00252029 | $ 0.00267271 |
Dec 30, 2018 | $ 0.00264431 | $ 0.00265842 |
Dec 29, 2018 | $ 0.00258248 | $ 0.00271145 |
Dec 28, 2018 | $ 0.00256466 | $ 0.00271291 |
Dec 27, 2018 | $ 0.00237656 | $ 0.00293756 |
Dec 26, 2018 | $ 0.00270257 | $ 0.00383023 |
Dec 25, 2018 | $ 0.00363414 | $ 0.00382039 |
Dec 24, 2018 | $ 0.00301533 | $ 0.00327869 |
Dec 23, 2018 | $ 0.00287330 | $ 0.00304625 |
Dec 22, 2018 | $ 0.00298012 | $ 0.00298134 |
Dec 21, 2018 | $ 0.00272300 | $ 0.00288609 |
Dec 20, 2018 | $ 0.00277138 | $ 0.00295306 |
Dec 19, 2018 | $ 0.00250440 | $ 0.00274505 |
Dec 18, 2018 | $ 0.00259096 | $ 0.00266864 |
Dec 17, 2018 | $ 0.00248173 | $ 0.00254792 |
Dec 16, 2018 | $ 0.00202493 | $ 0.00227469 |
Dec 15, 2018 | $ 0.00227080 | $ 0.00235915 |
Dec 14, 2018 | $ 0.00227009 | $ 0.00234260 |
Dec 13, 2018 | $ 0.00212181 | $ 0.00245655 |
Dec 12, 2018 | $ 0.00229872 | $ 0.00250567 |
Dec 11, 2018 | $ 0.00226781 | $ 0.00255295 |
Dec 10, 2018 | $ 0.00255295 | $ 0.00274737 |
Dec 09, 2018 | $ 0.00253888 | $ 0.00258549 |
Dec 08, 2018 | $ 0.00227430 | $ 0.00259765 |
Dec 07, 2018 | $ 0.00225643 | $ 0.00267893 |
Dec 06, 2018 | $ 0.00265877 | $ 0.00314172 |
Dec 05, 2018 | $ 0.00300304 | $ 0.00321617 |
Dec 04, 2018 | $ 0.00292699 | $ 0.00330227 |
Dec 03, 2018 | $ 0.00306201 | $ 0.00344296 |
Dec 02, 2018 | $ 0.00339799 | $ 0.00389340 |
Dec 01, 2018 | $ 0.00346015 | $ 0.00371595 |
Nov 30, 2018 | $ 0.00369957 | $ 0.00404545 |
Nov 29, 2018 | $ 0.00399153 | $ 0.00437028 |
Nov 28, 2018 | $ 0.00435059 | $ 0.00468472 |
Nov 27, 2018 | $ 0.00363198 | $ 0.00388084 |
Nov 26, 2018 | $ 0.00321389 | $ 0.00395146 |
Nov 25, 2018 | $ 0.00307920 | $ 0.00319733 |
Nov 24, 2018 | $ 0.00316813 | $ 0.00352615 |
Nov 23, 2018 | $ 0.00351918 | $ 0.00352478 |
Nov 22, 2018 | $ 0.00345883 | $ 0.00425863 |
Nov 21, 2018 | $ 0.00423177 | $ 0.00428823 |
Nov 20, 2018 | $ 0.00393492 | $ 0.00485063 |
Nov 19, 2018 | $ 0.00471661 | $ 0.00595977 |
Nov 18, 2018 | $ 0.00595835 | $ 0.00607634 |
Nov 17, 2018 | $ 0.00556305 | $ 0.00586395 |
Nov 16, 2018 | $ 0.00579710 | $ 0.00671258 |
Nov 15, 2018 | $ 0.00609842 | $ 0.00692149 |
Nov 14, 2018 | $ 0.00671466 | $ 0.00825430 |
Nov 13, 2018 | $ 0.00780730 | $ 0.00840829 |
Nov 12, 2018 | $ 0.00829671 | $ 0.00938413 |
Nov 11, 2018 | $ 0.00871711 | $ 0.00947555 |
Nov 10, 2018 | $ 0.00825531 | $ 0.00965868 |
Nov 09, 2018 | $ 0.00810359 | $ 0.00851743 |
Nov 08, 2018 | $ 0.00838096 | $ 0.00965569 |
Nov 07, 2018 | $ 0.00946823 | $ 0.00994512 |
Nov 06, 2018 | $ 0.00887278 | $ 0.00959313 |
Nov 05, 2018 | $ 0.00900664 | $ 0.00938764 |
Nov 04, 2018 | $ 0.00904837 | $ 0.00952359 |
Nov 03, 2018 | $ 0.00905786 | $ 0.00927603 |
Nov 02, 2018 | $ 0.00882637 | $ 0.00898430 |
Nov 01, 2018 | $ 0.00887675 | $ 0.00908030 |
Oct 31, 2018 | $ 0.00876076 | $ 0.00922143 |
Oct 30, 2018 | $ 0.00914845 | $ 0.00983924 |
Oct 29, 2018 | $ 0.00972039 | $ 0.01083178 |
Oct 28, 2018 | $ 0.00896294 | $ 0.00923250 |
Oct 27, 2018 | $ 0.00853313 | $ 0.01047577 |
Oct 26, 2018 | $ 0.01032717 | $ 0.01142095 |
Oct 25, 2018 | $ 0.00936834 | $ 0.00997005 |
Oct 24, 2018 | $ 0.00977518 | $ 0.01038885 |
Oct 23, 2018 | $ 0.00996161 | $ 0.01027826 |
Oct 22, 2018 | $ 0.00964604 | $ 0.01017258 |
Oct 21, 2018 | $ 0.00954978 | $ 0.00978942 |
Oct 20, 2018 | $ 0.00919811 | $ 0.01037081 |
Oct 19, 2018 | $ 0.00982097 | $ 0.00996015 |
Oct 18, 2018 | $ 0.00983764 | $ 0.01065973 |
Oct 17, 2018 | $ 0.00943102 | $ 0.00993662 |
Oct 16, 2018 | $ 0.00945670 | $ 0.00984027 |
Oct 15, 2018 | $ 0.00950601 | $ 0.00987984 |
Oct 14, 2018 | $ 0.00958349 | $ 0.00966246 |
Oct 13, 2018 | $ 0.00901645 | $ 0.00983517 |
Oct 12, 2018 | $ 0.00981159 | $ 0.00983053 |
Oct 11, 2018 | $ 0.00912326 | $ 0.01071774 |
Oct 10, 2018 | $ 0.01071774 | $ 0.01072313 |
Oct 09, 2018 | $ 0.00960704 | $ 0.01125140 |
Oct 08, 2018 | $ 0.01017219 | $ 0.01023441 |
Oct 07, 2018 | $ 0.00949053 | $ 0.00984945 |
Oct 06, 2018 | $ 0.00980424 | $ 0.00986257 |
Oct 05, 2018 | $ 0.00952636 | $ 0.00965367 |
Oct 04, 2018 | $ 0.00960198 | $ 0.00966020 |
Oct 03, 2018 | $ 0.00934809 | $ 0.00947226 |
Oct 02, 2018 | $ 0.00946154 | $ 0.00973290 |
Sep 26, 2018 | $ 0.00985917 | $ 0.01007926 |
Sep 25, 2018 | $ 0.00997584 | $ 0.01020018 |
Sep 24, 2018 | $ 0.00961877 | $ 0.01098218 |
Sep 23, 2018 | $ 0.00971314 | $ 0.00972549 |
Sep 22, 2018 | $ 0.00953342 | $ 0.00958400 |
Sep 21, 2018 | $ 0.00899160 | $ 0.00989255 |
Sep 20, 2018 | $ 0.00949635 | $ 0.00969974 |
Sep 19, 2018 | $ 0.00895626 | $ 0.01012724 |
Sep 18, 2018 | $ 0.01002938 | $ 0.01025281 |
Sep 17, 2018 | $ 0.00870249 | $ 0.01095184 |
Sep 16, 2018 | $ 0.00877695 | $ 0.00970624 |
Sep 15, 2018 | $ 0.00854520 | $ 0.00952158 |
Sep 14, 2018 | $ 0.00895869 | $ 0.00955896 |
Sep 13, 2018 | $ 0.00954165 | $ 0.00983217 |
Sep 12, 2018 | $ 0.00817976 | $ 0.00912159 |
Sep 11, 2018 | $ 0.00907827 | $ 0.00979703 |
Sep 10, 2018 | $ 0.00968056 | $ 0.01101046 |
Sep 09, 2018 | $ 0.01046608 | $ 0.01085507 |
Sep 08, 2018 | $ 0.01029138 | $ 0.01112285 |
Sep 07, 2018 | $ 0.01091312 | $ 0.01146156 |
Sep 06, 2018 | $ 0.01140405 | $ 0.01165410 |
Sep 05, 2018 | $ 0.01160734 | $ 0.01441493 |
Sep 04, 2018 | $ 0.01414078 | $ 0.01534112 |
Sep 03, 2018 | $ 0.01489328 | $ 0.01546268 |
Sep 02, 2018 | $ 0.01430600 | $ 0.01550466 |
Sep 01, 2018 | $ 0.01453881 | $ 0.01517481 |
Aug 31, 2018 | $ 0.01412127 | $ 0.01449553 |
Aug 30, 2018 | $ 0.01392418 | $ 0.01446609 |
Aug 29, 2018 | $ 0.01439560 | $ 0.01595599 |
Aug 28, 2018 | $ 0.01502126 | $ 0.01648452 |
Aug 27, 2018 | $ 0.01417766 | $ 0.01440028 |
Aug 26, 2018 | $ 0.01305661 | $ 0.01356411 |
Aug 25, 2018 | $ 0.01350718 | $ 0.01357518 |
Aug 24, 2018 | $ 0.01288090 | $ 0.01331793 |
Aug 23, 2018 | $ 0.01216295 | $ 0.01312092 |
Aug 22, 2018 | $ 0.01261083 | $ 0.01421875 |
Aug 21, 2018 | $ 0.01350911 | $ 0.01402615 |
Aug 20, 2018 | $ 0.01374586 | $ 0.01819094 |
Aug 19, 2018 | $ 0.01398504 | $ 0.01530362 |
Aug 18, 2018 | $ 0.01365737 | $ 0.01635202 |
Aug 17, 2018 | $ 0.01569363 | $ 0.01693177 |
Aug 16, 2018 | $ 0.01354073 | $ 0.01469316 |
Aug 15, 2018 | $ 0.01318358 | $ 0.01539352 |
Aug 14, 2018 | $ 0.01358360 | $ 0.01555461 |
Aug 13, 2018 | $ 0.01553318 | $ 0.01913963 |
Aug 12, 2018 | $ 0.01663962 | $ 0.01975236 |
Aug 11, 2018 | $ 0.01635382 | $ 0.01796880 |
Aug 10, 2018 | $ 0.01711822 | $ 0.01999377 |
Aug 09, 2018 | $ 0.01931062 | $ 0.02089470 |
Aug 08, 2018 | $ 0.01710490 | $ 0.02118621 |
Aug 07, 2018 | $ 0.01998241 | $ 0.02214980 |
Aug 06, 2018 | $ 0.02148960 | $ 0.02257906 |
Aug 05, 2018 | $ 0.02204753 | $ 0.02280313 |
Aug 04, 2018 | $ 0.02078544 | $ 0.02489545 |
Aug 03, 2018 | $ 0.02464650 | $ 0.03100506 |
Aug 02, 2018 | $ 0.02897712 | $ 0.06096195 |
Aug 01, 2018 | $ 0.02124380 | $ 0.02131369 |
Jul 31, 2018 | $ 0.02027488 | $ 0.02212013 |
Jul 30, 2018 | $ 0.02208064 | $ 0.02514143 |
Jul 29, 2018 | $ 0.02316977 | $ 0.02489686 |
Jul 28, 2018 | $ 0.02337560 | $ 0.02659742 |
Jul 27, 2018 | $ 0.02504867 | $ 0.02592403 |
Jul 26, 2018 | $ 0.02206915 | $ 0.02697787 |
Jul 25, 2018 | $ 0.02459079 | $ 0.02875699 |
Jul 24, 2018 | $ 0.02690436 | $ 0.02825020 |
Jul 23, 2018 | $ 0.02782267 | $ 0.02937744 |
We will update this as soon as possible. If you like to help, you can contact us.