BTC/USD$ 63,790
BTC/EUR€ 59,706
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,081
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.18B
$ 8.18B
Altcoin volume
$ 23.20B
$ 23.20B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Everscale |
EVER |
$ 0.035463 | +3.71 % | $ 0.036231 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.03413986 | $ 0.03680239 |
| Apr 24, 2024 | $ 0.03510993 | $ 0.03688934 |
| Apr 23, 2024 | $ 0.03636633 | $ 0.03789089 |
| Apr 22, 2024 | $ 0.03673298 | $ 0.04888697 |
| Apr 21, 2024 | $ 0.04748142 | $ 0.04841275 |
| Apr 20, 2024 | $ 0.04831789 | $ 0.04889628 |
| Apr 19, 2024 | $ 0.04714469 | $ 0.04726073 |
| Apr 18, 2024 | $ 0.04390955 | $ 0.04392433 |
| Apr 17, 2024 | $ 0.03920236 | $ 0.04203322 |
| Apr 16, 2024 | $ 0.04147101 | $ 0.04219346 |
| Apr 15, 2024 | $ 0.04151395 | $ 0.04172112 |
| Apr 14, 2024 | $ 0.03927813 | $ 0.03987774 |
| Apr 13, 2024 | $ 0.03550489 | $ 0.03967174 |
| Apr 12, 2024 | $ 0.03574063 | $ 0.04170327 |
| Apr 11, 2024 | $ 0.03719240 | $ 0.03750524 |
| Apr 10, 2024 | $ 0.03492170 | $ 0.03541824 |
| Apr 09, 2024 | $ 0.03496164 | $ 0.03564244 |
| Apr 08, 2024 | $ 0.03428945 | $ 0.03516895 |
| Apr 07, 2024 | $ 0.03407171 | $ 0.03430118 |
| Apr 06, 2024 | $ 0.03396311 | $ 0.03430329 |
| Apr 05, 2024 | $ 0.03398269 | $ 0.03522178 |
| Apr 04, 2024 | $ 0.03427513 | $ 0.03495080 |
| Apr 03, 2024 | $ 0.03315887 | $ 0.03500385 |
| Apr 02, 2024 | $ 0.03421349 | $ 0.03526079 |
| Apr 01, 2024 | $ 0.03498059 | $ 0.03696111 |
| Mar 31, 2024 | $ 0.03672380 | $ 0.03796964 |
| Mar 30, 2024 | $ 0.03701847 | $ 0.03915078 |
| Mar 29, 2024 | $ 0.03840359 | $ 0.03959845 |
| Mar 28, 2024 | $ 0.03831543 | $ 0.04006395 |
| Mar 27, 2024 | $ 0.03996328 | $ 0.04023722 |
| Mar 26, 2024 | $ 0.03981952 | $ 0.04209262 |
| Mar 25, 2024 | $ 0.03997051 | $ 0.04234056 |
| Mar 24, 2024 | $ 0.04012566 | $ 0.04036842 |
| Mar 23, 2024 | $ 0.04006837 | $ 0.04089073 |
| Mar 22, 2024 | $ 0.04024277 | $ 0.04036462 |
| Mar 21, 2024 | $ 0.03989083 | $ 0.04357320 |
| Mar 20, 2024 | $ 0.03782725 | $ 0.04044317 |
| Mar 19, 2024 | $ 0.02922593 | $ 0.03210023 |
| Mar 18, 2024 | $ 0.03209056 | $ 0.04164848 |
| Mar 17, 2024 | $ 0.03924184 | $ 0.03936941 |
| Mar 16, 2024 | $ 0.03084913 | $ 0.04405520 |
| Mar 15, 2024 | $ 0.04158568 | $ 0.04275002 |
| Mar 14, 2024 | $ 0.04256900 | $ 0.04531767 |
| Mar 13, 2024 | $ 0.04466060 | $ 0.04771375 |
| Mar 12, 2024 | $ 0.04633189 | $ 0.04859875 |
| Mar 11, 2024 | $ 0.04852734 | $ 0.05169916 |
| Mar 10, 2024 | $ 0.04988898 | $ 0.05165230 |
| Mar 09, 2024 | $ 0.05061463 | $ 0.05071053 |
| Mar 08, 2024 | $ 0.05054520 | $ 0.05181534 |
| Mar 07, 2024 | $ 0.05068300 | $ 0.05142112 |
| Mar 06, 2024 | $ 0.05116705 | $ 0.05300948 |
| Mar 05, 2024 | $ 0.05147607 | $ 0.05429979 |
| Mar 04, 2024 | $ 0.05460999 | $ 0.05492918 |
| Mar 03, 2024 | $ 0.05116373 | $ 0.05131672 |
| Mar 02, 2024 | $ 0.05098906 | $ 0.05131485 |
| Mar 01, 2024 | $ 0.05007040 | $ 0.05144034 |
| Feb 29, 2024 | $ 0.05018475 | $ 0.05341948 |
| Feb 28, 2024 | $ 0.04837928 | $ 0.04970756 |
| Feb 27, 2024 | $ 0.04572716 | $ 0.04670762 |
| Feb 26, 2024 | $ 0.04186365 | $ 0.04270047 |
| Feb 25, 2024 | $ 0.04224547 | $ 0.04384148 |
| Feb 24, 2024 | $ 0.04340492 | $ 0.04508368 |
| Feb 23, 2024 | $ 0.04320090 | $ 0.04584990 |
| Feb 22, 2024 | $ 0.04430257 | $ 0.04989917 |
| Feb 21, 2024 | $ 0.04987753 | $ 0.05020717 |
| Feb 20, 2024 | $ 0.04941276 | $ 0.05154185 |
| Feb 19, 2024 | $ 0.05004812 | $ 0.05294789 |
| Feb 18, 2024 | $ 0.05213742 | $ 0.05240062 |
| Feb 17, 2024 | $ 0.05156825 | $ 0.05265603 |
| Feb 16, 2024 | $ 0.05210950 | $ 0.05301614 |
| Feb 15, 2024 | $ 0.05191360 | $ 0.05357142 |
| Feb 14, 2024 | $ 0.05285496 | $ 0.05422153 |
| Feb 13, 2024 | $ 0.05355173 | $ 0.05596830 |
| Feb 12, 2024 | $ 0.05579692 | $ 0.05654282 |
| Feb 11, 2024 | $ 0.05620393 | $ 0.05809032 |
| Feb 10, 2024 | $ 0.05567698 | $ 0.05623245 |
| Feb 09, 2024 | $ 0.05602129 | $ 0.05977071 |
| Feb 08, 2024 | $ 0.05704708 | $ 0.05911273 |
| Feb 07, 2024 | $ 0.05884440 | $ 0.05970401 |
| Feb 06, 2024 | $ 0.05870575 | $ 0.06247166 |
| Feb 05, 2024 | $ 0.06098691 | $ 0.06107978 |
| Feb 04, 2024 | $ 0.05979029 | $ 0.06040809 |
| Feb 03, 2024 | $ 0.05897875 | $ 0.05916103 |
| Feb 02, 2024 | $ 0.05853613 | $ 0.05902901 |
| Feb 01, 2024 | $ 0.05819276 | $ 0.05851753 |
| Jan 31, 2024 | $ 0.05836716 | $ 0.05843512 |
| Jan 30, 2024 | $ 0.05790104 | $ 0.05796875 |
| Jan 29, 2024 | $ 0.05491560 | $ 0.05833438 |
| Jan 28, 2024 | $ 0.05783673 | $ 0.05947244 |
| Jan 27, 2024 | $ 0.05863024 | $ 0.05978611 |
| Jan 26, 2024 | $ 0.05974895 | $ 0.06385126 |
| Jan 25, 2024 | $ 0.06377950 | $ 0.06683208 |
| Jan 24, 2024 | $ 0.06606785 | $ 0.06875045 |
| Jan 23, 2024 | $ 0.06621333 | $ 0.07203346 |
| Jan 22, 2024 | $ 0.07091911 | $ 0.07243595 |
| Jan 21, 2024 | $ 0.03410143 | $ 0.07379730 |
| Jan 20, 2024 | $ 0.02341257 | $ 0.07781283 |
| Jan 19, 2024 | $ 0.05180761 | $ 0.08010563 |
| Jan 18, 2024 | $ 0.06268324 | $ 0.07806311 |
| Jan 17, 2024 | $ 0.05300148 | $ 0.06923680 |
| Jan 16, 2024 | $ 0.04191753 | $ 0.06731000 |
| Jan 15, 2024 | $ 0.04058911 | $ 0.06545895 |
| Jan 14, 2024 | $ 0.04631531 | $ 0.06974125 |
| Jan 13, 2024 | $ 0.04224934 | $ 0.06814815 |
| Jan 12, 2024 | $ 0.04500726 | $ 0.05110018 |
| Jan 11, 2024 | $ 0.04049783 | $ 0.04381178 |
| Jan 10, 2024 | $ 0.03807558 | $ 0.06514417 |
| Jan 09, 2024 | $ 0.05496800 | $ 0.16721813 |
| Jan 08, 2024 | $ 0.05200373 | $ 0.05648522 |
| Jan 07, 2024 | $ 0.04588638 | $ 0.05949993 |
| Jan 06, 2024 | $ 0.03852247 | $ 0.05324663 |
| Jan 05, 2024 | $ 0.03566915 | $ 0.04639263 |
| Jan 04, 2024 | $ 0.04208620 | $ 0.04302042 |
| Jan 03, 2024 | $ 0.03892311 | $ 0.03969277 |
| Jan 02, 2024 | $ 0.03816850 | $ 0.03988184 |
| Jan 01, 2024 | $ 0.03913363 | $ 0.03923281 |
| Dec 28, 2023 | $ 0.03100086 | $ 0.03363300 |
| Dec 27, 2023 | $ 0.03208499 | $ 0.03586349 |
| Dec 26, 2023 | $ 0.03450516 | $ 0.03666017 |
| Dec 25, 2023 | $ 0.03475771 | $ 0.03520722 |
| Dec 24, 2023 | $ 0.03481283 | $ 0.03673645 |
| Dec 16, 2023 | $ 0.04180942 | $ 0.04250241 |
| Dec 15, 2023 | $ 0.04084415 | $ 0.04873618 |
| Dec 14, 2023 | $ 0.04533874 | $ 0.04550023 |
| Dec 13, 2023 | $ 0.03847121 | $ 0.03855511 |
| Dec 12, 2023 | $ 0.03527927 | $ 0.03776474 |
| Dec 11, 2023 | $ 0.03603500 | $ 0.03620516 |
| Dec 10, 2023 | $ 0.03483939 | $ 0.03679738 |
| Dec 09, 2023 | $ 0.02995750 | $ 0.03180314 |
| Dec 08, 2023 | $ 0.03047177 | $ 0.03066337 |
| Dec 07, 2023 | $ 0.02469699 | $ 0.02482955 |
| Dec 06, 2023 | $ 0.02314829 | $ 0.02427932 |
| Dec 05, 2023 | $ 0.02407860 | $ 0.02447403 |
| Dec 04, 2023 | $ 0.02056237 | $ 0.02273339 |
| Dec 03, 2023 | $ 0.02221073 | $ 0.02303686 |
| Dec 02, 2023 | $ 0.02280344 | $ 0.02609436 |
| Dec 01, 2023 | $ 0.02553555 | $ 0.02668019 |
| Nov 30, 2023 | $ 0.02640740 | $ 0.02682957 |
| Nov 29, 2023 | $ 0.02669227 | $ 0.02680546 |
| Nov 28, 2023 | $ 0.02221975 | $ 0.02464978 |
| Nov 27, 2023 | $ 0.02284822 | $ 0.02787911 |
| Nov 26, 2023 | $ 0.02467320 | $ 0.02518677 |
| Nov 25, 2023 | $ 0.02248423 | $ 0.02369097 |
| Nov 24, 2023 | $ 0.02351466 | $ 0.02459142 |
| Nov 23, 2023 | $ 0.02322531 | $ 0.02496214 |
| Nov 22, 2023 | $ 0.02253425 | $ 0.02254852 |
| Nov 21, 2023 | $ 0.01999150 | $ 0.02351117 |
| Nov 20, 2023 | $ 0.02324666 | $ 0.02428345 |
| Nov 19, 2023 | $ 0.02397227 | $ 0.02712549 |
| Nov 18, 2023 | $ 0.02640970 | $ 0.02678801 |
| Nov 17, 2023 | $ 0.02642997 | $ 0.02713669 |
| Nov 16, 2023 | $ 0.02579160 | $ 0.02690388 |
| Nov 15, 2023 | $ 0.02580096 | $ 0.02710017 |
| Nov 14, 2023 | $ 0.02507796 | $ 0.02668460 |
| Nov 13, 2023 | $ 0.02538649 | $ 0.02634498 |
| Nov 12, 2023 | $ 0.02604399 | $ 0.02678534 |
| Nov 11, 2023 | $ 0.02675542 | $ 0.02753762 |
| Nov 10, 2023 | $ 0.02661944 | $ 0.02770642 |
| Nov 09, 2023 | $ 0.02577655 | $ 0.02903128 |
| Nov 08, 2023 | $ 0.02369732 | $ 0.02383485 |
| Nov 07, 2023 | $ 0.02314563 | $ 0.02403063 |
| Nov 06, 2023 | $ 0.02340903 | $ 0.02392717 |
| Nov 05, 2023 | $ 0.02339658 | $ 0.02352123 |
| Nov 04, 2023 | $ 0.02331833 | $ 0.02365344 |
| Nov 03, 2023 | $ 0.02325952 | $ 0.02360115 |
| Nov 02, 2023 | $ 0.02358213 | $ 0.02446691 |
| Nov 01, 2023 | $ 0.02432017 | $ 0.02465264 |
| Oct 31, 2023 | $ 0.02376234 | $ 0.02614928 |
| Oct 30, 2023 | $ 0.02559713 | $ 0.02659437 |
| Oct 29, 2023 | $ 0.02414268 | $ 0.02429872 |
| Oct 28, 2023 | $ 0.02405475 | $ 0.02472461 |
| Oct 27, 2023 | $ 0.02457962 | $ 0.02515267 |
| Oct 26, 2023 | $ 0.02473185 | $ 0.02640242 |
| Oct 25, 2023 | $ 0.02619231 | $ 0.02889093 |
| Oct 24, 2023 | $ 0.02615207 | $ 0.03046683 |
| Oct 23, 2023 | $ 0.02913380 | $ 0.03213007 |
| Oct 22, 2023 | $ 0.02518430 | $ 0.02645805 |
| Oct 21, 2023 | $ 0.02349668 | $ 0.02666079 |
| Oct 20, 2023 | $ 0.02234464 | $ 0.02274332 |
| Oct 19, 2023 | $ 0.02200753 | $ 0.02421256 |
| Oct 18, 2023 | $ 0.02321218 | $ 0.02506956 |
| Oct 17, 2023 | $ 0.02385564 | $ 0.03310329 |
| Oct 16, 2023 | $ 0.03296472 | $ 0.03619169 |
| Oct 15, 2023 | $ 0.03617514 | $ 0.04019213 |
| Oct 14, 2023 | $ 0.03231108 | $ 0.03791477 |
| Oct 13, 2023 | $ 0.03077251 | $ 0.03169543 |
| Oct 12, 2023 | $ 0.03165098 | $ 0.04076076 |
| Oct 11, 2023 | $ 0.03153157 | $ 0.03280153 |
| Oct 10, 2023 | $ 0.03271434 | $ 0.04260436 |
| Oct 09, 2023 | $ 0.03345128 | $ 0.03538747 |
| Oct 08, 2023 | $ 0.03536509 | $ 0.04042470 |
| Oct 07, 2023 | $ 0.04003994 | $ 0.04127005 |
| Oct 06, 2023 | $ 0.04074508 | $ 0.04155979 |
| Oct 05, 2023 | $ 0.04152353 | $ 0.04278414 |
| Oct 04, 2023 | $ 0.04264581 | $ 0.04334715 |
| Oct 03, 2023 | $ 0.04321405 | $ 0.04385386 |
| Oct 02, 2023 | $ 0.04349244 | $ 0.04486553 |
| Oct 01, 2023 | $ 0.04442340 | $ 0.04556026 |
| Sep 30, 2023 | $ 0.04544224 | $ 0.04678777 |
| Sep 29, 2023 | $ 0.04561255 | $ 0.04565870 |
| Sep 28, 2023 | $ 0.04281565 | $ 0.04684716 |
| Sep 27, 2023 | $ 0.04684305 | $ 0.05143221 |
| Sep 26, 2023 | $ 0.05120729 | $ 0.05174493 |
| Sep 25, 2023 | $ 0.05164765 | $ 0.05228472 |
| Sep 24, 2023 | $ 0.05211956 | $ 0.05320733 |
| Sep 23, 2023 | $ 0.05306707 | $ 0.05414540 |
| Sep 22, 2023 | $ 0.05189267 | $ 0.05322663 |
| Sep 21, 2023 | $ 0.05281511 | $ 0.05329094 |
| Sep 20, 2023 | $ 0.05218035 | $ 0.05287890 |
| Sep 19, 2023 | $ 0.05236345 | $ 0.05346812 |
| Sep 18, 2023 | $ 0.05258682 | $ 0.05321188 |
| Sep 17, 2023 | $ 0.05269481 | $ 0.05324741 |
| Sep 16, 2023 | $ 0.05246056 | $ 0.05553874 |
| Jun 13, 2023 | $ 0.05267181 | $ 0.05368922 |
| Jun 12, 2023 | $ 0.05039519 | $ 0.05325136 |
| Jun 11, 2023 | $ 0.05253427 | $ 0.05322292 |
| Jun 10, 2023 | $ 0.05019431 | $ 0.05506732 |
| Jun 09, 2023 | $ 0.04964628 | $ 0.05240001 |
| Jun 08, 2023 | $ 0.05238509 | $ 0.05327922 |
| Jun 07, 2023 | $ 0.05242943 | $ 0.05289131 |
| Jun 06, 2023 | $ 0.05186841 | $ 0.05519890 |
| Jun 05, 2023 | $ 0.05580923 | $ 0.06216423 |
| Jun 04, 2023 | $ 0.06228535 | $ 0.06328075 |
| Jun 03, 2023 | $ 0.06265552 | $ 0.06406636 |
| Jun 02, 2023 | $ 0.06375719 | $ 0.06429751 |
| Jun 01, 2023 | $ 0.06253275 | $ 0.06360004 |
| May 31, 2023 | $ 0.06186058 | $ 0.06555787 |
| May 30, 2023 | $ 0.06107947 | $ 0.08682161 |
| May 29, 2023 | $ 0.04589880 | $ 0.04853859 |
| May 28, 2023 | $ 0.04351828 | $ 0.04369600 |
| May 27, 2023 | $ 0.04342667 | $ 0.04401018 |
| May 26, 2023 | $ 0.04267392 | $ 0.04299475 |
| May 25, 2023 | $ 0.04227806 | $ 0.04289835 |
| May 24, 2023 | $ 0.04190407 | $ 0.04244263 |
| May 23, 2023 | $ 0.04186632 | $ 0.04264139 |
| May 22, 2023 | $ 0.04240071 | $ 0.04476990 |
| May 21, 2023 | $ 0.04476114 | $ 0.04798044 |
| May 20, 2023 | $ 0.04462189 | $ 0.04628902 |
| May 19, 2023 | $ 0.04013358 | $ 0.04025552 |
| May 18, 2023 | $ 0.03955870 | $ 0.03979940 |
| May 17, 2023 | $ 0.03911219 | $ 0.03932974 |
| May 16, 2023 | $ 0.03898917 | $ 0.03931732 |
| May 15, 2023 | $ 0.03912881 | $ 0.03945494 |
| May 14, 2023 | $ 0.03931903 | $ 0.03988935 |
| May 13, 2023 | $ 0.03956290 | $ 0.03974442 |
| May 12, 2023 | $ 0.03925653 | $ 0.04128208 |
| May 11, 2023 | $ 0.04091562 | $ 0.04233179 |
| May 10, 2023 | $ 0.04206817 | $ 0.04315037 |
| May 09, 2023 | $ 0.04309747 | $ 0.04404938 |
| May 08, 2023 | $ 0.04365187 | $ 0.04799937 |
| May 07, 2023 | $ 0.04787768 | $ 0.05250812 |
| May 06, 2023 | $ 0.05223388 | $ 0.05245330 |
| May 05, 2023 | $ 0.05216472 | $ 0.05260149 |
| May 04, 2023 | $ 0.05220369 | $ 0.05249825 |
| May 03, 2023 | $ 0.05137541 | $ 0.05253837 |
| May 02, 2023 | $ 0.05092373 | $ 0.05262043 |
| May 01, 2023 | $ 0.05238788 | $ 0.05675560 |
| Apr 30, 2023 | $ 0.05666639 | $ 0.06112717 |
| Apr 29, 2023 | $ 0.06103213 | $ 0.06169246 |
| Apr 28, 2023 | $ 0.06155626 | $ 0.06403933 |
| Apr 27, 2023 | $ 0.06357784 | $ 0.06705240 |
| Apr 26, 2023 | $ 0.06614104 | $ 0.06698873 |
| Apr 25, 2023 | $ 0.06514466 | $ 0.06530662 |
| Apr 24, 2023 | $ 0.06508783 | $ 0.06527361 |
| Apr 23, 2023 | $ 0.06468744 | $ 0.06538001 |
| Apr 22, 2023 | $ 0.06522794 | $ 0.06598281 |
| Apr 21, 2023 | $ 0.06556537 | $ 0.06679451 |
| Apr 20, 2023 | $ 0.06653141 | $ 0.06760049 |
| Apr 19, 2023 | $ 0.06748630 | $ 0.06814169 |
| Apr 18, 2023 | $ 0.06788067 | $ 0.06806715 |
| Apr 17, 2023 | $ 0.06721274 | $ 0.06814230 |
| Apr 16, 2023 | $ 0.06745241 | $ 0.06815624 |
| Apr 15, 2023 | $ 0.06711953 | $ 0.06716775 |
| Apr 14, 2023 | $ 0.06620080 | $ 0.06647940 |
| Apr 13, 2023 | $ 0.06555296 | $ 0.06567521 |
| Apr 12, 2023 | $ 0.06497216 | $ 0.06597309 |
| Apr 11, 2023 | $ 0.06548064 | $ 0.06569631 |
| Apr 10, 2023 | $ 0.06455139 | $ 0.06513892 |
| Apr 09, 2023 | $ 0.06404550 | $ 0.06406365 |
| Apr 08, 2023 | $ 0.06320189 | $ 0.06383203 |
| Apr 07, 2023 | $ 0.06361285 | $ 0.06366859 |
| Apr 06, 2023 | $ 0.06323330 | $ 0.06437082 |
| Apr 05, 2023 | $ 0.06365696 | $ 0.06429552 |
| Apr 04, 2023 | $ 0.06261557 | $ 0.07275456 |
| Apr 03, 2023 | $ 0.07244938 | $ 0.07414514 |
| Apr 02, 2023 | $ 0.07401672 | $ 0.07656554 |
| Apr 01, 2023 | $ 0.07633218 | $ 0.07802872 |
| Mar 31, 2023 | $ 0.07759057 | $ 0.07777427 |
| Mar 30, 2023 | $ 0.07748812 | $ 0.07852187 |
| Mar 29, 2023 | $ 0.07660378 | $ 0.08033486 |
| Mar 28, 2023 | $ 0.07776489 | $ 0.08611028 |
| Mar 27, 2023 | $ 0.08541920 | $ 0.08724580 |
| Mar 26, 2023 | $ 0.08708826 | $ 0.08733555 |
| Mar 25, 2023 | $ 0.08705132 | $ 0.08809217 |
| Mar 24, 2023 | $ 0.08715746 | $ 0.08723508 |
| Mar 23, 2023 | $ 0.08718479 | $ 0.08846829 |
| Mar 22, 2023 | $ 0.08780612 | $ 0.08862171 |
| Mar 21, 2023 | $ 0.08864355 | $ 0.08918491 |
| Mar 19, 2023 | $ 0.08870404 | $ 0.09104731 |
| Mar 18, 2023 | $ 0.09074647 | $ 0.09291627 |
| Mar 17, 2023 | $ 0.09239281 | $ 0.09301907 |
| Mar 16, 2023 | $ 0.09122319 | $ 0.09606384 |
| Mar 15, 2023 | $ 0.09579890 | $ 0.09958422 |
| Mar 14, 2023 | $ 0.09952897 | $ 0.10332554 |
| Mar 13, 2023 | $ 0.10223442 | $ 0.10229146 |
| Mar 12, 2023 | $ 0.09357438 | $ 0.09718651 |
| Mar 11, 2023 | $ 0.09701876 | $ 0.09885307 |
| Mar 10, 2023 | $ 0.09497887 | $ 0.09916339 |
| Mar 09, 2023 | $ 0.09771080 | $ 0.10983928 |
| Mar 08, 2023 | $ 0.10967614 | $ 0.11064979 |
| Mar 07, 2023 | $ 0.10709440 | $ 0.11109965 |
| Mar 06, 2023 | $ 0.10020271 | $ 0.10396959 |
| Mar 05, 2023 | $ 0.09469656 | $ 0.09645666 |
| Mar 04, 2023 | $ 0.09367785 | $ 0.09431520 |
| Mar 03, 2023 | $ 0.09086973 | $ 0.09807827 |
| Mar 02, 2023 | $ 0.09761452 | $ 0.09960419 |
| Mar 01, 2023 | $ 0.09845594 | $ 0.09859442 |
| Feb 28, 2023 | $ 0.09654712 | $ 0.09859849 |
| Feb 27, 2023 | $ 0.09699907 | $ 0.09976777 |
| Feb 26, 2023 | $ 0.09938791 | $ 0.10151694 |
| Feb 25, 2023 | $ 0.10092295 | $ 0.10211230 |
| Feb 24, 2023 | $ 0.10157329 | $ 0.11006104 |
| Feb 23, 2023 | $ 0.10846569 | $ 0.11032123 |
| Feb 22, 2023 | $ 0.10856704 | $ 0.11832557 |
| Feb 21, 2023 | $ 0.10063139 | $ 0.10707202 |
| Feb 20, 2023 | $ 0.10022253 | $ 0.10043016 |
| Feb 19, 2023 | $ 0.09919364 | $ 0.09954027 |
| Feb 18, 2023 | $ 0.09915282 | $ 0.09955176 |
| Feb 17, 2023 | $ 0.09895543 | $ 0.09945629 |
| Feb 16, 2023 | $ 0.09863447 | $ 0.10022285 |
| Feb 15, 2023 | $ 0.09989654 | $ 0.10021116 |
| Feb 14, 2023 | $ 0.09872248 | $ 0.09947807 |
| Feb 13, 2023 | $ 0.09797561 | $ 0.09901551 |
| Feb 12, 2023 | $ 0.09847304 | $ 0.09955581 |
| Feb 11, 2023 | $ 0.09810276 | $ 0.10191444 |
| Feb 10, 2023 | $ 0.10028851 | $ 0.10036354 |
| Feb 09, 2023 | $ 0.09942078 | $ 0.10608426 |
| Feb 08, 2023 | $ 0.10072757 | $ 0.10168534 |
| Feb 07, 2023 | $ 0.10102258 | $ 0.10184398 |
| Feb 06, 2023 | $ 0.09891107 | $ 0.10584124 |
| Feb 05, 2023 | $ 0.10503578 | $ 0.10917641 |
| Feb 04, 2023 | $ 0.10894886 | $ 0.11578622 |
| Feb 03, 2023 | $ 0.10151779 | $ 0.11266844 |
| Feb 02, 2023 | $ 0.11201571 | $ 0.11794393 |
| Feb 01, 2023 | $ 0.11617616 | $ 0.12868196 |
| Jan 31, 2023 | $ 0.12766720 | $ 0.17987899 |
| Jan 30, 2023 | $ 0.13500714 | $ 0.17407597 |
| Jan 29, 2023 | $ 0.08153947 | $ 0.08447432 |
| Jan 28, 2023 | $ 0.05878400 | $ 0.05886505 |
| Jan 27, 2023 | $ 0.05609878 | $ 0.05629613 |
| Jan 26, 2023 | $ 0.05487533 | $ 0.05506861 |
| Jan 25, 2023 | $ 0.05266570 | $ 0.05371304 |
| Jan 24, 2023 | $ 0.05193421 | $ 0.05294439 |
| Jan 23, 2023 | $ 0.05188816 | $ 0.05198385 |
| Jan 22, 2023 | $ 0.05149781 | $ 0.05181356 |
| Jan 21, 2023 | $ 0.05136421 | $ 0.05171837 |
| Jan 20, 2023 | $ 0.05086448 | $ 0.05147509 |
| Jan 19, 2023 | $ 0.05125721 | $ 0.05259583 |
| Jan 18, 2023 | $ 0.05183293 | $ 0.05222321 |
| Jan 17, 2023 | $ 0.04962622 | $ 0.05369614 |
| Jan 16, 2023 | $ 0.05347999 | $ 0.05402953 |
| Jan 15, 2023 | $ 0.05177124 | $ 0.05543105 |
| Jan 14, 2023 | $ 0.04127045 | $ 0.04187779 |
| Jan 13, 2023 | $ 0.03887766 | $ 0.03964696 |
| Jan 12, 2023 | $ 0.03777217 | $ 0.03861223 |
| Jan 11, 2023 | $ 0.03436628 | $ 0.03567259 |
| Jan 10, 2023 | $ 0.03224434 | $ 0.03293539 |
| Jan 09, 2023 | $ 0.03153259 | $ 0.03163887 |
| Jan 08, 2023 | $ 0.02758127 | $ 0.02845670 |
| Jan 07, 2023 | $ 0.02659337 | $ 0.02678469 |
| Jan 06, 2023 | $ 0.02633658 | $ 0.02650563 |
| Jan 05, 2023 | $ 0.02531004 | $ 0.02656938 |
| Jan 04, 2023 | $ 0.02505268 | $ 0.02523807 |
| Jan 03, 2023 | $ 0.02489457 | $ 0.02532946 |
| Jan 02, 2023 | $ 0.02526005 | $ 0.02550890 |
| Jan 01, 2023 | $ 0.02504231 | $ 0.02535491 |
| Dec 31, 2022 | $ 0.02492852 | $ 0.02540590 |
| Dec 30, 2022 | $ 0.02509010 | $ 0.02587338 |
| Dec 29, 2022 | $ 0.02504861 | $ 0.02532418 |
| Dec 28, 2022 | $ 0.02526326 | $ 0.02560926 |
| Dec 27, 2022 | $ 0.02510310 | $ 0.02860723 |
| Dec 26, 2022 | $ 0.02834117 | $ 0.03016996 |
| Dec 25, 2022 | $ 0.02979044 | $ 0.03023147 |
| Dec 24, 2022 | $ 0.02927569 | $ 0.02942646 |
| Dec 23, 2022 | $ 0.02905878 | $ 0.03012604 |
| Dec 22, 2022 | $ 0.03012684 | $ 0.03014159 |
| Dec 21, 2022 | $ 0.02958642 | $ 0.02999719 |
| Dec 20, 2022 | $ 0.02936606 | $ 0.02977554 |
| Dec 19, 2022 | $ 0.02971029 | $ 0.03308437 |
| Dec 18, 2022 | $ 0.03248850 | $ 0.03313699 |
| Dec 17, 2022 | $ 0.03270520 | $ 0.03358161 |
| Dec 16, 2022 | $ 0.03353054 | $ 0.03442517 |
| Dec 15, 2022 | $ 0.03430343 | $ 0.03587738 |
| Dec 14, 2022 | $ 0.03549160 | $ 0.03645222 |
| Dec 13, 2022 | $ 0.03525827 | $ 0.03665552 |
| Dec 11, 2022 | $ 0.03558968 | $ 0.03631879 |
| Dec 10, 2022 | $ 0.03568429 | $ 0.03603922 |
| Dec 09, 2022 | $ 0.03571945 | $ 0.03622338 |
| Dec 08, 2022 | $ 0.03586683 | $ 0.03648086 |
| Dec 07, 2022 | $ 0.03602179 | $ 0.03751613 |
| Dec 06, 2022 | $ 0.03646018 | $ 0.03667717 |
| Dec 05, 2022 | $ 0.03546821 | $ 0.03940692 |
| Dec 04, 2022 | $ 0.03931171 | $ 0.03957093 |
| Dec 03, 2022 | $ 0.03788266 | $ 0.03856802 |
| Dec 02, 2022 | $ 0.03816652 | $ 0.03833389 |
| Dec 01, 2022 | $ 0.03697973 | $ 0.03757660 |
| Nov 30, 2022 | $ 0.03739542 | $ 0.03905634 |
| Nov 29, 2022 | $ 0.03846323 | $ 0.03870163 |
| Nov 28, 2022 | $ 0.03826115 | $ 0.03972762 |
| Nov 27, 2022 | $ 0.03918802 | $ 0.03962433 |
| Nov 26, 2022 | $ 0.03878681 | $ 0.03947019 |
| Nov 25, 2022 | $ 0.03885069 | $ 0.04003315 |
| Nov 24, 2022 | $ 0.03975262 | $ 0.04032631 |
| Nov 23, 2022 | $ 0.03998962 | $ 0.04085615 |
| Nov 22, 2022 | $ 0.04015025 | $ 0.04032626 |
| Nov 21, 2022 | $ 0.03919527 | $ 0.04051779 |
| Nov 20, 2022 | $ 0.04050485 | $ 0.04171451 |
| Nov 19, 2022 | $ 0.04156349 | $ 0.04258298 |
| Nov 18, 2022 | $ 0.04178969 | $ 0.04277863 |
| Nov 17, 2022 | $ 0.04162628 | $ 0.04184049 |
| Nov 16, 2022 | $ 0.04150260 | $ 0.04310262 |
| Nov 15, 2022 | $ 0.04181205 | $ 0.04270124 |
| Nov 14, 2022 | $ 0.04186513 | $ 0.04273383 |
| Nov 13, 2022 | $ 0.04080946 | $ 0.04430574 |
| Nov 12, 2022 | $ 0.04394151 | $ 0.04449894 |
| Nov 11, 2022 | $ 0.04430313 | $ 0.04573524 |
| Nov 10, 2022 | $ 0.04563224 | $ 0.04678660 |
| Nov 09, 2022 | $ 0.04569779 | $ 0.04915638 |
| Nov 08, 2022 | $ 0.04909799 | $ 0.05131055 |
| Nov 07, 2022 | $ 0.05117401 | $ 0.05255405 |
| Nov 06, 2022 | $ 0.05178585 | $ 0.05307524 |
| Nov 05, 2022 | $ 0.05254846 | $ 0.05411121 |
| Nov 04, 2022 | $ 0.05403644 | $ 0.05460476 |
| Nov 03, 2022 | $ 0.05241454 | $ 0.05355426 |
| Nov 02, 2022 | $ 0.05239886 | $ 0.05465642 |
| Nov 01, 2022 | $ 0.05395053 | $ 0.05833558 |
| Oct 31, 2022 | $ 0.05750074 | $ 0.05791168 |
| Oct 30, 2022 | $ 0.05320177 | $ 0.05421432 |
| Oct 29, 2022 | $ 0.05370028 | $ 0.05405507 |
| Oct 28, 2022 | $ 0.05349513 | $ 0.05430252 |
| Oct 27, 2022 | $ 0.05412465 | $ 0.05552950 |
| Oct 26, 2022 | $ 0.05476341 | $ 0.05598069 |
| Oct 25, 2022 | $ 0.05572482 | $ 0.05607539 |
| Oct 24, 2022 | $ 0.05418291 | $ 0.05480024 |
| Oct 23, 2022 | $ 0.05322098 | $ 0.05332885 |
| Oct 22, 2022 | $ 0.05287667 | $ 0.05436562 |
| Oct 21, 2022 | $ 0.05421801 | $ 0.05585976 |
| Oct 20, 2022 | $ 0.05582675 | $ 0.05618270 |
| Oct 19, 2022 | $ 0.05568017 | $ 0.05737295 |
| Oct 18, 2022 | $ 0.05701900 | $ 0.05885841 |
| Oct 17, 2022 | $ 0.05490222 | $ 0.05655500 |
| Oct 16, 2022 | $ 0.05615585 | $ 0.05684788 |
| Oct 15, 2022 | $ 0.05343940 | $ 0.05482619 |
| Oct 14, 2022 | $ 0.05474195 | $ 0.05608779 |
| Oct 13, 2022 | $ 0.05432561 | $ 0.05835975 |
| Oct 12, 2022 | $ 0.05717537 | $ 0.05721290 |
| Oct 11, 2022 | $ 0.05540177 | $ 0.05656413 |
| Oct 10, 2022 | $ 0.05629705 | $ 0.05814307 |
| Oct 09, 2022 | $ 0.05800177 | $ 0.05957199 |
| Oct 08, 2022 | $ 0.05875811 | $ 0.06015044 |
| Oct 07, 2022 | $ 0.05988406 | $ 0.06314600 |
| Oct 06, 2022 | $ 0.05859135 | $ 0.06092086 |
| Oct 05, 2022 | $ 0.05810237 | $ 0.05827494 |
| Oct 04, 2022 | $ 0.05553740 | $ 0.05740514 |
| Oct 03, 2022 | $ 0.05694832 | $ 0.06033226 |
| Oct 02, 2022 | $ 0.06029117 | $ 0.06251330 |
| Oct 01, 2022 | $ 0.06182744 | $ 0.06211857 |
| Sep 30, 2022 | $ 0.06048755 | $ 0.06205202 |
| Sep 29, 2022 | $ 0.06187370 | $ 0.06919032 |
| Sep 28, 2022 | $ 0.06869893 | $ 0.07010220 |
| Sep 27, 2022 | $ 0.06952232 | $ 0.07100176 |
| Sep 26, 2022 | $ 0.06985059 | $ 0.07044526 |
| Sep 25, 2022 | $ 0.06991930 | $ 0.07083005 |
| Sep 24, 2022 | $ 0.07058522 | $ 0.07117259 |
| Sep 23, 2022 | $ 0.07067924 | $ 0.07297690 |
| Sep 22, 2022 | $ 0.07240799 | $ 0.07342950 |
| Sep 21, 2022 | $ 0.06983975 | $ 0.07487863 |
| Sep 20, 2022 | $ 0.07434955 | $ 0.07468022 |
| Sep 19, 2022 | $ 0.07291521 | $ 0.07526841 |
| Sep 18, 2022 | $ 0.07463405 | $ 0.07663816 |
| Sep 17, 2022 | $ 0.07460943 | $ 0.07633988 |
| Sep 16, 2022 | $ 0.07450574 | $ 0.07702280 |
| Sep 15, 2022 | $ 0.07586255 | $ 0.08035902 |
| Sep 14, 2022 | $ 0.07927889 | $ 0.08236880 |
| Sep 13, 2022 | $ 0.08217878 | $ 0.08241961 |
| Sep 12, 2022 | $ 0.08029917 | $ 0.08210368 |
| Sep 11, 2022 | $ 0.08067119 | $ 0.08156592 |
| Sep 10, 2022 | $ 0.08141021 | $ 0.08579195 |
| Sep 09, 2022 | $ 0.08562321 | $ 0.08611507 |
| Sep 08, 2022 | $ 0.08316126 | $ 0.08694744 |
| Sep 07, 2022 | $ 0.08634419 | $ 0.08721653 |
| Sep 06, 2022 | $ 0.08645985 | $ 0.08957665 |
| Sep 05, 2022 | $ 0.08924542 | $ 0.09010916 |
| Sep 04, 2022 | $ 0.08734582 | $ 0.08794993 |
| Sep 03, 2022 | $ 0.08697994 | $ 0.08848457 |
| Sep 02, 2022 | $ 0.08789832 | $ 0.09123136 |
| Sep 01, 2022 | $ 0.08914418 | $ 0.09910165 |
| Aug 31, 2022 | $ 0.09271023 | $ 0.10680333 |
| Aug 30, 2022 | $ 0.08636068 | $ 0.09262728 |
| Aug 28, 2022 | $ 0.08846168 | $ 0.09190910 |
| Aug 27, 2022 | $ 0.09038112 | $ 0.09162042 |
| Aug 26, 2022 | $ 0.08937335 | $ 0.09454687 |
| Aug 25, 2022 | $ 0.09336702 | $ 0.09564561 |
| Aug 24, 2022 | $ 0.09421891 | $ 0.09531961 |
| Aug 23, 2022 | $ 0.09179626 | $ 0.09316585 |
| Aug 22, 2022 | $ 0.09094119 | $ 0.09398157 |
| Aug 21, 2022 | $ 0.09143837 | $ 0.09402067 |
| Aug 20, 2022 | $ 0.08917658 | $ 0.09257533 |
| Aug 19, 2022 | $ 0.09071046 | $ 0.09775311 |
| Aug 18, 2022 | $ 0.09440805 | $ 0.10424720 |
| Aug 17, 2022 | $ 0.10288670 | $ 0.10565988 |
| Aug 16, 2022 | $ 0.10236186 | $ 0.10750454 |
| Aug 15, 2022 | $ 0.10625337 | $ 0.10765397 |
