Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Exeedme |
XED |
$ 0.042116 | -2.01 % | $ 0.043131 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.04279063 | $ 0.04332140 |
Apr 24, 2024 | $ 0.04237647 | $ 0.04503062 |
Apr 23, 2024 | $ 0.04356063 | $ 0.04476318 |
Apr 22, 2024 | $ 0.04347827 | $ 0.04387666 |
Apr 21, 2024 | $ 0.04303912 | $ 0.04311064 |
Apr 20, 2024 | $ 0.04248542 | $ 0.04267194 |
Apr 19, 2024 | $ 0.04133262 | $ 0.04234128 |
Apr 18, 2024 | $ 0.04172458 | $ 0.04213239 |
Apr 17, 2024 | $ 0.04092671 | $ 0.04261799 |
Apr 16, 2024 | $ 0.04255600 | $ 0.04273214 |
Apr 15, 2024 | $ 0.04241503 | $ 0.04472390 |
Apr 14, 2024 | $ 0.04341560 | $ 0.04353546 |
Apr 13, 2024 | $ 0.04112373 | $ 0.04513852 |
Apr 12, 2024 | $ 0.04367355 | $ 0.04818833 |
Apr 11, 2024 | $ 0.04762247 | $ 0.04931595 |
Apr 10, 2024 | $ 0.04853804 | $ 0.05520615 |
Apr 09, 2024 | $ 0.05412443 | $ 0.05832188 |
Apr 08, 2024 | $ 0.05767297 | $ 0.05829044 |
Apr 07, 2024 | $ 0.05539006 | $ 0.05563310 |
Apr 06, 2024 | $ 0.05305928 | $ 0.05521658 |
Apr 05, 2024 | $ 0.05478322 | $ 0.05570041 |
Apr 04, 2024 | $ 0.05488987 | $ 0.05724273 |
Apr 03, 2024 | $ 0.05573318 | $ 0.05817874 |
Apr 02, 2024 | $ 0.05695758 | $ 0.06070957 |
Apr 01, 2024 | $ 0.06048795 | $ 0.06345444 |
Mar 31, 2024 | $ 0.06342762 | $ 0.06530545 |
Mar 30, 2024 | $ 0.06278681 | $ 0.06666570 |
Mar 29, 2024 | $ 0.06535711 | $ 0.06735652 |
Mar 28, 2024 | $ 0.06680870 | $ 0.06751275 |
Mar 27, 2024 | $ 0.06575769 | $ 0.06898269 |
Mar 26, 2024 | $ 0.06776621 | $ 0.06916167 |
Mar 25, 2024 | $ 0.06764406 | $ 0.06876152 |
Mar 24, 2024 | $ 0.06468336 | $ 0.06787560 |
Mar 23, 2024 | $ 0.06728004 | $ 0.07172467 |
Mar 22, 2024 | $ 0.06921997 | $ 0.07454743 |
Mar 21, 2024 | $ 0.07319486 | $ 0.07678855 |
Mar 20, 2024 | $ 0.07533585 | $ 0.07593060 |
Mar 19, 2024 | $ 0.06627647 | $ 0.07629413 |
Mar 18, 2024 | $ 0.07579765 | $ 0.08112835 |
Mar 17, 2024 | $ 0.08040530 | $ 0.08139573 |
Mar 16, 2024 | $ 0.08047610 | $ 0.08817544 |
Mar 15, 2024 | $ 0.08583240 | $ 0.09341885 |
Mar 14, 2024 | $ 0.09194538 | $ 0.09738125 |
Mar 13, 2024 | $ 0.09678402 | $ 0.09878838 |
Mar 12, 2024 | $ 0.09769186 | $ 0.10209995 |
Mar 11, 2024 | $ 0.10123925 | $ 0.10196204 |
Mar 10, 2024 | $ 0.10036149 | $ 0.10355144 |
Mar 09, 2024 | $ 0.10344089 | $ 0.10381672 |
Mar 08, 2024 | $ 0.10234518 | $ 0.11663874 |
Mar 07, 2024 | $ 0.11341761 | $ 0.11464369 |
Mar 06, 2024 | $ 0.08857292 | $ 0.08864004 |
Mar 05, 2024 | $ 0.07076598 | $ 0.07674683 |
Mar 04, 2024 | $ 0.07260545 | $ 0.07307529 |
Mar 03, 2024 | $ 0.07010106 | $ 0.07242319 |
Mar 02, 2024 | $ 0.07188411 | $ 0.07482265 |
Mar 01, 2024 | $ 0.07248506 | $ 0.07281880 |
Feb 29, 2024 | $ 0.07040278 | $ 0.07639982 |
Feb 28, 2024 | $ 0.07333704 | $ 0.07505397 |
Feb 27, 2024 | $ 0.06926557 | $ 0.07082808 |
Feb 26, 2024 | $ 0.06721091 | $ 0.06784283 |
Feb 25, 2024 | $ 0.06459761 | $ 0.06656715 |
Feb 24, 2024 | $ 0.06197175 | $ 0.06279141 |
Feb 23, 2024 | $ 0.06074512 | $ 0.06408092 |
Feb 22, 2024 | $ 0.06247961 | $ 0.06473374 |
Feb 21, 2024 | $ 0.06217144 | $ 0.06501996 |
Feb 20, 2024 | $ 0.06470219 | $ 0.06652309 |
Feb 19, 2024 | $ 0.06433148 | $ 0.06593084 |
Feb 18, 2024 | $ 0.06274431 | $ 0.06458428 |
Feb 17, 2024 | $ 0.06450355 | $ 0.06914224 |
Feb 16, 2024 | $ 0.06909469 | $ 0.06973597 |
Feb 15, 2024 | $ 0.06694482 | $ 0.06836302 |
Feb 14, 2024 | $ 0.06555171 | $ 0.06573793 |
Feb 13, 2024 | $ 0.05946244 | $ 0.06251834 |
Feb 12, 2024 | $ 0.06128505 | $ 0.06188033 |
Feb 11, 2024 | $ 0.05944166 | $ 0.06385068 |
Feb 10, 2024 | $ 0.06261164 | $ 0.06404782 |
Feb 09, 2024 | $ 0.06301262 | $ 0.06434565 |
Feb 08, 2024 | $ 0.06252221 | $ 0.06402660 |
Feb 07, 2024 | $ 0.06129810 | $ 0.06174165 |
Feb 06, 2024 | $ 0.06003490 | $ 0.06055657 |
Feb 05, 2024 | $ 0.05690416 | $ 0.05769969 |
Feb 04, 2024 | $ 0.05653083 | $ 0.05779834 |
Feb 03, 2024 | $ 0.05728281 | $ 0.05863742 |
Feb 02, 2024 | $ 0.05701665 | $ 0.05842513 |
Feb 01, 2024 | $ 0.05736397 | $ 0.06112228 |
Jan 31, 2024 | $ 0.05949252 | $ 0.06595590 |
Jan 30, 2024 | $ 0.06196122 | $ 0.07520505 |
Jan 29, 2024 | $ 0.06135453 | $ 0.06606002 |
Jan 28, 2024 | $ 0.06076572 | $ 0.06489209 |
Jan 27, 2024 | $ 0.06088282 | $ 0.06621287 |
Jan 26, 2024 | $ 0.06099128 | $ 0.06344158 |
Jan 25, 2024 | $ 0.05869158 | $ 0.06157163 |
Jan 24, 2024 | $ 0.05905247 | $ 0.07116509 |
Jan 23, 2024 | $ 0.05925014 | $ 0.06983069 |
Jan 22, 2024 | $ 0.06319602 | $ 0.07109166 |
Jan 21, 2024 | $ 0.06917846 | $ 0.07619734 |
Jan 20, 2024 | $ 0.07031065 | $ 0.07556301 |
Jan 19, 2024 | $ 0.07028346 | $ 0.07284843 |
Jan 18, 2024 | $ 0.07130800 | $ 0.07379739 |
Jan 17, 2024 | $ 0.07307809 | $ 0.07585209 |
Jan 16, 2024 | $ 0.07558318 | $ 0.07613566 |
Jan 15, 2024 | $ 0.07277086 | $ 0.07417703 |
Jan 14, 2024 | $ 0.07205250 | $ 0.07704147 |
Jan 13, 2024 | $ 0.07664882 | $ 0.08166803 |
Jan 12, 2024 | $ 0.07949605 | $ 0.08652746 |
Jan 11, 2024 | $ 0.08329586 | $ 0.08582561 |
Jan 10, 2024 | $ 0.08532350 | $ 0.08667617 |
Jan 09, 2024 | $ 0.07688521 | $ 0.07842448 |
Jan 08, 2024 | $ 0.07682194 | $ 0.07757219 |
Jan 07, 2024 | $ 0.07145532 | $ 0.07532840 |
Jan 06, 2024 | $ 0.07451804 | $ 0.07758546 |
Jan 05, 2024 | $ 0.07711626 | $ 0.07825283 |
Jan 04, 2024 | $ 0.07725317 | $ 0.07997452 |
Jan 03, 2024 | $ 0.07911832 | $ 0.08946319 |
Jan 02, 2024 | $ 0.08841656 | $ 0.09008219 |
Jan 01, 2024 | $ 0.08600637 | $ 0.08603692 |
Dec 28, 2023 | $ 0.08181924 | $ 0.08467563 |
Dec 27, 2023 | $ 0.08143048 | $ 0.08164523 |
Dec 26, 2023 | $ 0.07645471 | $ 0.08038898 |
Dec 25, 2023 | $ 0.07967274 | $ 0.08217459 |
Dec 24, 2023 | $ 0.08083040 | $ 0.08339497 |
Dec 16, 2023 | $ 0.09106885 | $ 0.09213307 |
Dec 15, 2023 | $ 0.09053700 | $ 0.09707237 |
Dec 14, 2023 | $ 0.08813998 | $ 0.08880908 |
Dec 13, 2023 | $ 0.08537063 | $ 0.08574127 |
Dec 12, 2023 | $ 0.08073145 | $ 0.08142989 |
Dec 11, 2023 | $ 0.07989298 | $ 0.09006380 |
Dec 10, 2023 | $ 0.08991712 | $ 0.09311736 |
Dec 09, 2023 | $ 0.09179130 | $ 0.09862156 |
Dec 08, 2023 | $ 0.09693398 | $ 0.10605092 |
Dec 07, 2023 | $ 0.10495193 | $ 0.10657115 |
Dec 06, 2023 | $ 0.09993313 | $ 0.10236645 |
Dec 05, 2023 | $ 0.07499126 | $ 0.11672410 |
Dec 04, 2023 | $ 0.07685985 | $ 0.11859134 |
Dec 03, 2023 | $ 0.10221240 | $ 0.11867404 |
Dec 02, 2023 | $ 0.08829791 | $ 0.11961304 |
Dec 01, 2023 | $ 0.07607320 | $ 0.10969726 |
Nov 30, 2023 | $ 0.07136975 | $ 0.09913073 |
Nov 29, 2023 | $ 0.06555510 | $ 0.10201437 |
Nov 28, 2023 | $ 0.07692362 | $ 0.10013995 |
Nov 27, 2023 | $ 0.06882896 | $ 0.09309153 |
Nov 26, 2023 | $ 0.07021972 | $ 0.08902649 |
Nov 25, 2023 | $ 0.07106878 | $ 0.09327237 |
Nov 24, 2023 | $ 0.06352540 | $ 0.10323706 |
Nov 23, 2023 | $ 0.06412975 | $ 0.08160709 |
Nov 22, 2023 | $ 0.05607209 | $ 0.05627591 |
Nov 21, 2023 | $ 0.04956613 | $ 0.05079604 |
Nov 20, 2023 | $ 0.05002336 | $ 0.05060758 |
Nov 19, 2023 | $ 0.04746889 | $ 0.04773770 |
Nov 18, 2023 | $ 0.04751294 | $ 0.05167453 |
Nov 17, 2023 | $ 0.04916549 | $ 0.04931574 |
Nov 16, 2023 | $ 0.04748855 | $ 0.05228854 |
Nov 15, 2023 | $ 0.05011234 | $ 0.05409437 |
Nov 14, 2023 | $ 0.04903023 | $ 0.05246364 |
Nov 13, 2023 | $ 0.05223059 | $ 0.05550100 |
Nov 12, 2023 | $ 0.05368102 | $ 0.05749038 |
Nov 11, 2023 | $ 0.05258484 | $ 0.05723056 |
Nov 10, 2023 | $ 0.05564867 | $ 0.06353773 |
Nov 09, 2023 | $ 0.04766025 | $ 0.13949210 |
Nov 08, 2023 | $ 0.03734838 | $ 0.05073763 |
Nov 07, 2023 | $ 0.04436822 | $ 0.06171014 |
Nov 06, 2023 | $ 0.03717128 | $ 0.03852719 |
Nov 05, 2023 | $ 0.03847398 | $ 0.03885858 |
Nov 04, 2023 | $ 0.03805405 | $ 0.03852538 |
Nov 03, 2023 | $ 0.03651330 | $ 0.03723933 |
Nov 02, 2023 | $ 0.03613003 | $ 0.03722539 |
Nov 01, 2023 | $ 0.03701253 | $ 0.03837686 |
Oct 31, 2023 | $ 0.03608807 | $ 0.03724862 |
Oct 30, 2023 | $ 0.03704524 | $ 0.03831699 |
Oct 29, 2023 | $ 0.03714477 | $ 0.03778433 |
Oct 28, 2023 | $ 0.03742763 | $ 0.03802161 |
Oct 27, 2023 | $ 0.03755063 | $ 0.03813743 |
Oct 26, 2023 | $ 0.03806104 | $ 0.03971705 |
Oct 25, 2023 | $ 0.03781093 | $ 0.03868259 |
Oct 24, 2023 | $ 0.03843220 | $ 0.04024818 |
Oct 23, 2023 | $ 0.03914490 | $ 0.03994065 |
Oct 22, 2023 | $ 0.03492646 | $ 0.03497428 |
Oct 21, 2023 | $ 0.03353935 | $ 0.03375356 |
Oct 20, 2023 | $ 0.03299071 | $ 0.03380995 |
Oct 19, 2023 | $ 0.02954579 | $ 0.02977231 |
Oct 18, 2023 | $ 0.02924151 | $ 0.02966308 |
Oct 17, 2023 | $ 0.02927652 | $ 0.03017362 |
Oct 16, 2023 | $ 0.03009697 | $ 0.03075461 |
Oct 15, 2023 | $ 0.02926752 | $ 0.02986555 |
Oct 14, 2023 | $ 0.02938188 | $ 0.02953739 |
Oct 13, 2023 | $ 0.02926754 | $ 0.02950559 |
Oct 12, 2023 | $ 0.02899422 | $ 0.02955577 |
Oct 11, 2023 | $ 0.02947996 | $ 0.02989474 |
Oct 10, 2023 | $ 0.02969890 | $ 0.03181660 |
Oct 09, 2023 | $ 0.03157694 | $ 0.03314547 |
Oct 08, 2023 | $ 0.03280160 | $ 0.03318748 |
Oct 07, 2023 | $ 0.03309208 | $ 0.03332260 |
Oct 06, 2023 | $ 0.03325711 | $ 0.03361461 |
Oct 05, 2023 | $ 0.03233436 | $ 0.03356485 |
Oct 04, 2023 | $ 0.03336936 | $ 0.03472240 |
Oct 03, 2023 | $ 0.03340315 | $ 0.03402898 |
Oct 02, 2023 | $ 0.03385128 | $ 0.03589610 |
Oct 01, 2023 | $ 0.03575190 | $ 0.03585930 |
Sep 30, 2023 | $ 0.03467027 | $ 0.03637608 |
Sep 29, 2023 | $ 0.03573941 | $ 0.03660651 |
Sep 28, 2023 | $ 0.03596204 | $ 0.03632402 |
Sep 27, 2023 | $ 0.03444559 | $ 0.03537859 |
Sep 26, 2023 | $ 0.03495911 | $ 0.03582341 |
Sep 25, 2023 | $ 0.03553486 | $ 0.03673515 |
Sep 24, 2023 | $ 0.03527217 | $ 0.03661572 |
Sep 23, 2023 | $ 0.03629066 | $ 0.03711927 |
Sep 22, 2023 | $ 0.03698959 | $ 0.03934697 |
Sep 21, 2023 | $ 0.03692888 | $ 0.03930604 |
Sep 20, 2023 | $ 0.03907665 | $ 0.04138522 |
Sep 19, 2023 | $ 0.04018253 | $ 0.04037919 |
Sep 18, 2023 | $ 0.04009378 | $ 0.04072868 |
Sep 17, 2023 | $ 0.03997085 | $ 0.04040569 |
Sep 16, 2023 | $ 0.04032929 | $ 0.04088593 |
Jun 13, 2023 | $ 0.05264851 | $ 0.05724409 |
Jun 12, 2023 | $ 0.05652933 | $ 0.05778294 |
Jun 11, 2023 | $ 0.05777574 | $ 0.06041094 |
Jun 10, 2023 | $ 0.05992332 | $ 0.06092972 |
Jun 09, 2023 | $ 0.06092581 | $ 0.06157132 |
Jun 08, 2023 | $ 0.06129779 | $ 0.06216776 |
Jun 07, 2023 | $ 0.06208323 | $ 0.06576213 |
Jun 06, 2023 | $ 0.06571964 | $ 0.06572748 |
Jun 05, 2023 | $ 0.06164466 | $ 0.06795663 |
Jun 04, 2023 | $ 0.06766494 | $ 0.07016060 |
Jun 03, 2023 | $ 0.06916425 | $ 0.07241344 |
Jun 02, 2023 | $ 0.07009799 | $ 0.07164675 |
Jun 01, 2023 | $ 0.06882025 | $ 0.07244470 |
May 31, 2023 | $ 0.07224575 | $ 0.07369467 |
May 30, 2023 | $ 0.07283125 | $ 0.07430897 |
May 29, 2023 | $ 0.07094109 | $ 0.07291387 |
May 28, 2023 | $ 0.06861191 | $ 0.06871076 |
May 27, 2023 | $ 0.06670146 | $ 0.07013026 |
May 26, 2023 | $ 0.07004145 | $ 0.07031641 |
May 25, 2023 | $ 0.06846880 | $ 0.06951824 |
May 24, 2023 | $ 0.06792090 | $ 0.07180072 |
May 23, 2023 | $ 0.07154353 | $ 0.07210791 |
May 22, 2023 | $ 0.07166675 | $ 0.07280583 |
May 21, 2023 | $ 0.06734720 | $ 0.07027193 |
May 20, 2023 | $ 0.06167045 | $ 0.06284925 |
May 19, 2023 | $ 0.06271915 | $ 0.06294488 |
May 18, 2023 | $ 0.06231574 | $ 0.06370171 |
May 17, 2023 | $ 0.06352293 | $ 0.06383865 |
May 16, 2023 | $ 0.06355891 | $ 0.06425338 |
May 15, 2023 | $ 0.06412050 | $ 0.06467818 |
May 14, 2023 | $ 0.06409185 | $ 0.06451311 |
May 13, 2023 | $ 0.06363221 | $ 0.06408366 |
May 12, 2023 | $ 0.06385190 | $ 0.06416515 |
May 11, 2023 | $ 0.06314888 | $ 0.06711288 |
May 10, 2023 | $ 0.06693181 | $ 0.06743919 |
May 09, 2023 | $ 0.06518596 | $ 0.07110602 |
May 08, 2023 | $ 0.07092957 | $ 0.07346743 |
May 07, 2023 | $ 0.07323059 | $ 0.07559809 |
May 06, 2023 | $ 0.07545549 | $ 0.07954831 |
May 05, 2023 | $ 0.07863606 | $ 0.07888554 |
May 04, 2023 | $ 0.07724413 | $ 0.07960413 |
May 03, 2023 | $ 0.07950305 | $ 0.08002656 |
May 02, 2023 | $ 0.07995680 | $ 0.08079560 |
May 01, 2023 | $ 0.08064707 | $ 0.08267988 |
Apr 30, 2023 | $ 0.08243681 | $ 0.08361127 |
Apr 29, 2023 | $ 0.08358895 | $ 0.08420197 |
Apr 28, 2023 | $ 0.08411574 | $ 0.08626920 |
Apr 27, 2023 | $ 0.08598392 | $ 0.08686803 |
Apr 26, 2023 | $ 0.08428786 | $ 0.08870020 |
Apr 25, 2023 | $ 0.08700406 | $ 0.08712567 |
Apr 24, 2023 | $ 0.08569960 | $ 0.08575140 |
Apr 23, 2023 | $ 0.08519080 | $ 0.08908798 |
Apr 22, 2023 | $ 0.08779416 | $ 0.08893435 |
Apr 21, 2023 | $ 0.08877181 | $ 0.09238125 |
Apr 20, 2023 | $ 0.09200423 | $ 0.09556996 |
Apr 19, 2023 | $ 0.09520938 | $ 0.09964782 |
Apr 18, 2023 | $ 0.09945490 | $ 0.10056165 |
Apr 17, 2023 | $ 0.09916754 | $ 0.10053666 |
Apr 16, 2023 | $ 0.10036883 | $ 0.10144628 |
Apr 15, 2023 | $ 0.10046317 | $ 0.10096990 |
Apr 14, 2023 | $ 0.09891168 | $ 0.09982921 |
Apr 13, 2023 | $ 0.09402644 | $ 0.09463679 |
Apr 12, 2023 | $ 0.08942194 | $ 0.08958904 |
Apr 11, 2023 | $ 0.08785201 | $ 0.08864708 |
Apr 10, 2023 | $ 0.08793004 | $ 0.08820176 |
Apr 09, 2023 | $ 0.08659224 | $ 0.08894477 |
Apr 08, 2023 | $ 0.08875867 | $ 0.09036007 |
Apr 07, 2023 | $ 0.08920648 | $ 0.09093461 |
Apr 06, 2023 | $ 0.08915371 | $ 0.09487175 |
Apr 05, 2023 | $ 0.09485737 | $ 0.09568210 |
Apr 04, 2023 | $ 0.09178786 | $ 0.09231737 |
Apr 03, 2023 | $ 0.08968312 | $ 0.09153949 |
Apr 02, 2023 | $ 0.09039864 | $ 0.09158550 |
Apr 01, 2023 | $ 0.09023859 | $ 0.09384910 |
Mar 31, 2023 | $ 0.09305621 | $ 0.09431756 |
Mar 30, 2023 | $ 0.09058084 | $ 0.09305088 |
Mar 29, 2023 | $ 0.09190484 | $ 0.09267485 |
Mar 28, 2023 | $ 0.08995180 | $ 0.09061071 |
Mar 27, 2023 | $ 0.08993384 | $ 0.09265760 |
Mar 26, 2023 | $ 0.09246174 | $ 0.09317484 |
Mar 25, 2023 | $ 0.08975280 | $ 0.09192001 |
Mar 24, 2023 | $ 0.09141615 | $ 0.09510981 |
Mar 23, 2023 | $ 0.09472948 | $ 0.09592179 |
Mar 22, 2023 | $ 0.09332681 | $ 0.09853699 |
Mar 21, 2023 | $ 0.09805577 | $ 0.10188651 |
Mar 19, 2023 | $ 0.10154625 | $ 0.10644004 |
Mar 18, 2023 | $ 0.09802566 | $ 0.09973711 |
Mar 17, 2023 | $ 0.09236941 | $ 0.09336893 |
Mar 16, 2023 | $ 0.08597922 | $ 0.08834128 |
Mar 15, 2023 | $ 0.08785846 | $ 0.09015016 |
Mar 14, 2023 | $ 0.08831506 | $ 0.09121758 |
Mar 13, 2023 | $ 0.08682396 | $ 0.08802870 |
Mar 12, 2023 | $ 0.07961953 | $ 0.07973988 |
Mar 11, 2023 | $ 0.07561125 | $ 0.07725117 |
Mar 10, 2023 | $ 0.07521915 | $ 0.07987198 |
Mar 09, 2023 | $ 0.07987198 | $ 0.08638096 |
Mar 08, 2023 | $ 0.08585503 | $ 0.08826653 |
Mar 07, 2023 | $ 0.08576469 | $ 0.08874490 |
Mar 06, 2023 | $ 0.08814572 | $ 0.08833642 |
Mar 05, 2023 | $ 0.08567575 | $ 0.08712164 |
Mar 04, 2023 | $ 0.08590767 | $ 0.08816943 |
Mar 03, 2023 | $ 0.08654549 | $ 0.09380698 |
Mar 02, 2023 | $ 0.09421327 | $ 0.09681934 |
Mar 01, 2023 | $ 0.09590137 | $ 0.10457525 |
Feb 28, 2023 | $ 0.10128485 | $ 0.10630181 |
Feb 27, 2023 | $ 0.10510915 | $ 0.10641017 |
Feb 26, 2023 | $ 0.10577662 | $ 0.10670698 |
Feb 25, 2023 | $ 0.10631821 | $ 0.10920112 |
Feb 24, 2023 | $ 0.10787444 | $ 0.11236388 |
Feb 23, 2023 | $ 0.11064072 | $ 0.11595160 |
Feb 22, 2023 | $ 0.10997460 | $ 0.11906777 |
Feb 21, 2023 | $ 0.11854635 | $ 0.13187668 |
Feb 20, 2023 | $ 0.13189213 | $ 0.14333488 |
Feb 19, 2023 | $ 0.12860740 | $ 0.13183754 |
Feb 18, 2023 | $ 0.13023356 | $ 0.13083684 |
Feb 17, 2023 | $ 0.12151092 | $ 0.12477154 |
Feb 16, 2023 | $ 0.11953449 | $ 0.13193968 |
Feb 15, 2023 | $ 0.12786176 | $ 0.12791426 |
Feb 14, 2023 | $ 0.11746518 | $ 0.11754543 |
Feb 13, 2023 | $ 0.11125026 | $ 0.11753171 |
Feb 12, 2023 | $ 0.11679189 | $ 0.11941236 |
Feb 11, 2023 | $ 0.11171651 | $ 0.11251674 |
Feb 10, 2023 | $ 0.10831460 | $ 0.11842795 |
Feb 09, 2023 | $ 0.11216978 | $ 0.13856465 |
Feb 08, 2023 | $ 0.13773214 | $ 0.15268135 |
Feb 07, 2023 | $ 0.14785399 | $ 0.14805344 |
Feb 06, 2023 | $ 0.13063698 | $ 0.13918034 |
Feb 05, 2023 | $ 0.13912674 | $ 0.16651599 |
Feb 04, 2023 | $ 0.16617439 | $ 0.17492530 |
Feb 03, 2023 | $ 0.13746860 | $ 0.13890666 |
Feb 02, 2023 | $ 0.11069922 | $ 0.11365342 |
Feb 01, 2023 | $ 0.08668413 | $ 0.08771608 |
Jan 31, 2023 | $ 0.07792704 | $ 0.07830242 |
Jan 30, 2023 | $ 0.07497366 | $ 0.07990524 |
Jan 29, 2023 | $ 0.07829046 | $ 0.07986675 |
Jan 28, 2023 | $ 0.06990465 | $ 0.07167277 |
Jan 27, 2023 | $ 0.07080989 | $ 0.07123950 |
Jan 26, 2023 | $ 0.06907012 | $ 0.07275710 |
Jan 25, 2023 | $ 0.06552914 | $ 0.06601195 |
Jan 24, 2023 | $ 0.06539351 | $ 0.07395047 |
Jan 23, 2023 | $ 0.07266144 | $ 0.07921940 |
Jan 22, 2023 | $ 0.07709920 | $ 0.08068169 |
Jan 21, 2023 | $ 0.08031895 | $ 0.08217923 |
Jan 20, 2023 | $ 0.08175515 | $ 0.08322695 |
Jan 19, 2023 | $ 0.07111979 | $ 0.07476834 |
Jan 18, 2023 | $ 0.06889311 | $ 0.07345490 |
Jan 17, 2023 | $ 0.06562809 | $ 0.06842484 |
Jan 16, 2023 | $ 0.05781277 | $ 0.05784000 |
Jan 15, 2023 | $ 0.05558686 | $ 0.05608262 |
Jan 14, 2023 | $ 0.05603805 | $ 0.05843621 |
Jan 13, 2023 | $ 0.05447502 | $ 0.05471252 |
Jan 12, 2023 | $ 0.05375863 | $ 0.05444101 |
Jan 11, 2023 | $ 0.05215129 | $ 0.05220554 |
Jan 10, 2023 | $ 0.05037659 | $ 0.05055455 |
Jan 09, 2023 | $ 0.04888752 | $ 0.05063956 |
Jan 08, 2023 | $ 0.04873769 | $ 0.04890462 |
Jan 07, 2023 | $ 0.04659200 | $ 0.04694934 |
Jan 06, 2023 | $ 0.04560860 | $ 0.04569423 |
Jan 05, 2023 | $ 0.04460126 | $ 0.04576451 |
Jan 04, 2023 | $ 0.04447887 | $ 0.04670078 |
Jan 03, 2023 | $ 0.03797561 | $ 0.04001916 |
Jan 02, 2023 | $ 0.03696339 | $ 0.03745313 |
Jan 01, 2023 | $ 0.03668706 | $ 0.03712137 |
Dec 31, 2022 | $ 0.03669190 | $ 0.03746724 |
Dec 30, 2022 | $ 0.03714631 | $ 0.03796187 |
Dec 29, 2022 | $ 0.03788780 | $ 0.03911295 |
Dec 28, 2022 | $ 0.03871661 | $ 0.03931565 |
Dec 27, 2022 | $ 0.03899562 | $ 0.03988789 |
Dec 26, 2022 | $ 0.03932408 | $ 0.03987945 |
Dec 25, 2022 | $ 0.03893840 | $ 0.03958285 |
Dec 24, 2022 | $ 0.03953849 | $ 0.04147401 |
Dec 23, 2022 | $ 0.04125963 | $ 0.04196437 |
Dec 22, 2022 | $ 0.03924418 | $ 0.03943626 |
Dec 21, 2022 | $ 0.03909450 | $ 0.04123319 |
Dec 20, 2022 | $ 0.03955613 | $ 0.04062739 |
Dec 19, 2022 | $ 0.04018808 | $ 0.04154481 |
Dec 18, 2022 | $ 0.04134715 | $ 0.04203008 |
Dec 17, 2022 | $ 0.04125266 | $ 0.04149252 |
Dec 16, 2022 | $ 0.03999474 | $ 0.04221909 |
Dec 15, 2022 | $ 0.04156086 | $ 0.04381610 |
Dec 14, 2022 | $ 0.04357886 | $ 0.04416313 |
Dec 13, 2022 | $ 0.04361966 | $ 0.04523593 |
Dec 11, 2022 | $ 0.04360036 | $ 0.04501474 |
Dec 10, 2022 | $ 0.04440640 | $ 0.04700495 |
Dec 09, 2022 | $ 0.04201319 | $ 0.04247913 |
Dec 08, 2022 | $ 0.04189684 | $ 0.04193626 |
Dec 07, 2022 | $ 0.04036938 | $ 0.04081889 |
Dec 06, 2022 | $ 0.04069558 | $ 0.04127381 |
Dec 05, 2022 | $ 0.04072958 | $ 0.04248681 |
Dec 04, 2022 | $ 0.04092211 | $ 0.04131808 |
Dec 03, 2022 | $ 0.03997644 | $ 0.04033634 |
Dec 02, 2022 | $ 0.03983428 | $ 0.04003841 |
Dec 01, 2022 | $ 0.03946003 | $ 0.04071683 |
Nov 30, 2022 | $ 0.04018166 | $ 0.04060463 |
Nov 29, 2022 | $ 0.03749330 | $ 0.04103234 |
Nov 28, 2022 | $ 0.03817528 | $ 0.04017029 |
Nov 27, 2022 | $ 0.03965854 | $ 0.04092831 |
Nov 26, 2022 | $ 0.04022504 | $ 0.04096877 |
Nov 25, 2022 | $ 0.03896998 | $ 0.03940305 |
Nov 24, 2022 | $ 0.03929969 | $ 0.04067210 |
Nov 23, 2022 | $ 0.03911102 | $ 0.03973422 |
Nov 22, 2022 | $ 0.03550291 | $ 0.03592630 |
Nov 21, 2022 | $ 0.03582667 | $ 0.03669624 |
Nov 20, 2022 | $ 0.03669520 | $ 0.03756333 |
Nov 19, 2022 | $ 0.03698227 | $ 0.03728013 |
Nov 18, 2022 | $ 0.03722638 | $ 0.03827176 |
Nov 17, 2022 | $ 0.03722259 | $ 0.03883757 |
Nov 16, 2022 | $ 0.03751083 | $ 0.03983035 |
Nov 15, 2022 | $ 0.03929010 | $ 0.03993344 |
Nov 14, 2022 | $ 0.03784065 | $ 0.04214119 |
Nov 13, 2022 | $ 0.04040413 | $ 0.04402821 |
Nov 12, 2022 | $ 0.04385204 | $ 0.04627600 |
Nov 11, 2022 | $ 0.04612478 | $ 0.05381713 |
Nov 10, 2022 | $ 0.05378817 | $ 0.05699113 |
Nov 09, 2022 | $ 0.05053459 | $ 0.05931193 |
Nov 08, 2022 | $ 0.05898775 | $ 0.06596672 |
Nov 07, 2022 | $ 0.06523525 | $ 0.06756221 |
Nov 06, 2022 | $ 0.06733215 | $ 0.06893781 |
Nov 05, 2022 | $ 0.06871697 | $ 0.06939088 |
Nov 04, 2022 | $ 0.06852869 | $ 0.06885251 |
Nov 03, 2022 | $ 0.06434824 | $ 0.06458396 |
Nov 02, 2022 | $ 0.06225160 | $ 0.06428417 |
Nov 01, 2022 | $ 0.06346185 | $ 0.06435009 |
Oct 31, 2022 | $ 0.06337586 | $ 0.06548401 |
Oct 30, 2022 | $ 0.06537981 | $ 0.06690066 |
Oct 29, 2022 | $ 0.06602657 | $ 0.06624889 |
Oct 28, 2022 | $ 0.06441554 | $ 0.06450755 |
Oct 27, 2022 | $ 0.06402238 | $ 0.06680209 |
Oct 26, 2022 | $ 0.06630215 | $ 0.06873429 |
Oct 25, 2022 | $ 0.06443144 | $ 0.06625031 |
Oct 24, 2022 | $ 0.06033068 | $ 0.06185437 |
Oct 23, 2022 | $ 0.06168479 | $ 0.07004367 |
Oct 22, 2022 | $ 0.05454029 | $ 0.06857852 |
Oct 21, 2022 | $ 0.06047930 | $ 0.06216902 |
Oct 20, 2022 | $ 0.06170462 | $ 0.06291109 |
Oct 19, 2022 | $ 0.06095657 | $ 0.06252864 |
Oct 18, 2022 | $ 0.06206280 | $ 0.06307243 |
Oct 17, 2022 | $ 0.06221996 | $ 0.06267355 |
Oct 16, 2022 | $ 0.05998944 | $ 0.06104791 |
Oct 15, 2022 | $ 0.05849258 | $ 0.06038775 |
Oct 14, 2022 | $ 0.05912864 | $ 0.06041105 |
Oct 13, 2022 | $ 0.05946442 | $ 0.06071395 |
Oct 12, 2022 | $ 0.05987536 | $ 0.06034134 |
Oct 11, 2022 | $ 0.05920759 | $ 0.06366948 |
Oct 10, 2022 | $ 0.06044542 | $ 0.06200415 |
Oct 09, 2022 | $ 0.06142710 | $ 0.06271730 |
Oct 08, 2022 | $ 0.06209093 | $ 0.06516285 |
Oct 07, 2022 | $ 0.06461678 | $ 0.06504890 |
Oct 06, 2022 | $ 0.06455739 | $ 0.06828212 |
Oct 05, 2022 | $ 0.06197638 | $ 0.06287517 |
Oct 04, 2022 | $ 0.06040392 | $ 0.06087830 |
Oct 03, 2022 | $ 0.05702537 | $ 0.05712895 |
Oct 02, 2022 | $ 0.05539902 | $ 0.05748269 |
Oct 01, 2022 | $ 0.05677810 | $ 0.05827749 |
Sep 30, 2022 | $ 0.05793354 | $ 0.05833001 |
Sep 29, 2022 | $ 0.05719891 | $ 0.05823135 |
Sep 28, 2022 | $ 0.05587217 | $ 0.05758970 |
Sep 27, 2022 | $ 0.05723853 | $ 0.05882982 |
Sep 26, 2022 | $ 0.05599064 | $ 0.05646220 |
Sep 25, 2022 | $ 0.05577572 | $ 0.05630546 |
Sep 24, 2022 | $ 0.05559518 | $ 0.05746484 |
Sep 23, 2022 | $ 0.05711894 | $ 0.05858125 |
Sep 22, 2022 | $ 0.05713255 | $ 0.05737665 |
Sep 21, 2022 | $ 0.05503238 | $ 0.06015149 |
Sep 20, 2022 | $ 0.05783991 | $ 0.05980518 |
Sep 19, 2022 | $ 0.05930461 | $ 0.06199394 |
Sep 18, 2022 | $ 0.06134384 | $ 0.06336279 |
Sep 17, 2022 | $ 0.06226641 | $ 0.06251255 |
Sep 16, 2022 | $ 0.06070910 | $ 0.06217998 |
Sep 15, 2022 | $ 0.06191214 | $ 0.06437512 |
Sep 14, 2022 | $ 0.06407276 | $ 0.06528219 |
Sep 13, 2022 | $ 0.06466989 | $ 0.06842721 |
Sep 12, 2022 | $ 0.06710951 | $ 0.06914789 |
Sep 11, 2022 | $ 0.06789620 | $ 0.07051644 |
Sep 10, 2022 | $ 0.06974921 | $ 0.07260269 |
Sep 09, 2022 | $ 0.07196990 | $ 0.07231184 |
Sep 08, 2022 | $ 0.06469970 | $ 0.06779879 |
Sep 07, 2022 | $ 0.06577744 | $ 0.06600162 |
Sep 06, 2022 | $ 0.06536419 | $ 0.06888202 |
Sep 05, 2022 | $ 0.06678079 | $ 0.06719787 |
Sep 04, 2022 | $ 0.06716258 | $ 0.06909127 |
Sep 03, 2022 | $ 0.06759985 | $ 0.06862230 |
Sep 02, 2022 | $ 0.06692465 | $ 0.06827805 |
Sep 01, 2022 | $ 0.06717704 | $ 0.06946890 |
Aug 31, 2022 | $ 0.06710551 | $ 0.07231714 |
Aug 30, 2022 | $ 0.06746655 | $ 0.07767767 |
Aug 28, 2022 | $ 0.06995311 | $ 0.07654863 |
Aug 27, 2022 | $ 0.06956929 | $ 0.07644563 |
Aug 26, 2022 | $ 0.07331983 | $ 0.08779093 |
Aug 25, 2022 | $ 0.08364300 | $ 0.08545006 |
Aug 24, 2022 | $ 0.07024442 | $ 0.07093847 |
Aug 23, 2022 | $ 0.07058345 | $ 0.07102602 |
Aug 22, 2022 | $ 0.06697271 | $ 0.06896011 |
Aug 21, 2022 | $ 0.06838040 | $ 0.06903800 |
Aug 20, 2022 | $ 0.06698323 | $ 0.06926706 |
Aug 19, 2022 | $ 0.06849516 | $ 0.07734384 |
Aug 18, 2022 | $ 0.07721824 | $ 0.08001391 |
Aug 17, 2022 | $ 0.07955046 | $ 0.08351961 |
Aug 16, 2022 | $ 0.08098830 | $ 0.08470460 |
Aug 15, 2022 | $ 0.08276538 | $ 0.08492820 |
Aug 14, 2022 | $ 0.08348895 | $ 0.08527626 |
Aug 13, 2022 | $ 0.08147478 | $ 0.08166998 |
Aug 12, 2022 | $ 0.07908832 | $ 0.07961602 |
Aug 11, 2022 | $ 0.07845837 | $ 0.08150561 |
Aug 10, 2022 | $ 0.07661165 | $ 0.07712030 |
Aug 09, 2022 | $ 0.07459924 | $ 0.07596829 |
Aug 07, 2022 | $ 0.07319529 | $ 0.07325266 |
Aug 06, 2022 | $ 0.07182600 | $ 0.07283600 |
Aug 05, 2022 | $ 0.07229072 | $ 0.07294227 |
Aug 04, 2022 | $ 0.07068424 | $ 0.07325929 |
Aug 03, 2022 | $ 0.07242398 | $ 0.07346673 |
Aug 02, 2022 | $ 0.07145556 | $ 0.07320964 |
Aug 01, 2022 | $ 0.07265218 | $ 0.07687921 |
Jul 31, 2022 | $ 0.07655990 | $ 0.07986944 |
Jul 30, 2022 | $ 0.07987799 | $ 0.08138945 |
Jul 29, 2022 | $ 0.07824035 | $ 0.07930399 |
Jul 28, 2022 | $ 0.07889956 | $ 0.08030835 |
Jul 27, 2022 | $ 0.07671572 | $ 0.07708475 |
Jul 25, 2022 | $ 0.06948937 | $ 0.07279032 |
Jul 24, 2022 | $ 0.07222860 | $ 0.07372065 |
Jul 23, 2022 | $ 0.07065797 | $ 0.07280686 |
Jul 22, 2022 | $ 0.07197721 | $ 0.07449407 |
Jul 21, 2022 | $ 0.07373859 | $ 0.08525015 |
Jul 17, 2022 | $ 0.05980400 | $ 0.06016600 |
Jul 16, 2022 | $ 0.06061500 | $ 0.06102900 |
Jul 15, 2022 | $ 0.05846500 | $ 0.05978500 |
Jul 14, 2022 | $ 0.05740000 | $ 0.05591900 |
Jul 13, 2022 | $ 0.05650900 | $ 0.05565400 |
Jul 12, 2022 | $ 0.05297500 | $ 0.05549800 |
Jul 11, 2022 | $ 0.05583100 | $ 0.05841100 |
Jul 10, 2022 | $ 0.05856100 | $ 0.05924400 |
Jul 09, 2022 | $ 0.06123800 | $ 0.06473600 |
Jul 08, 2022 | $ 0.06340900 | $ 0.06545700 |
Jul 07, 2022 | $ 0.06055700 | $ 0.05865000 |
Jul 06, 2022 | $ 0.05573500 | $ 0.05496900 |
Jul 05, 2022 | $ 0.05510200 | $ 0.05648100 |
Jun 17, 2022 | $ 0.06090496 | $ 0.06278256 |
Jun 16, 2022 | $ 0.05868240 | $ 0.06681683 |
Jun 15, 2022 | $ 0.06438989 | $ 0.06440034 |
Jun 13, 2022 | $ 0.06014753 | $ 0.07331093 |
Jun 12, 2022 | $ 0.07296042 | $ 0.07475259 |
Jun 11, 2022 | $ 0.07464183 | $ 0.08075086 |
Jun 10, 2022 | $ 0.08025346 | $ 0.08371829 |
Jun 08, 2022 | $ 0.08615319 | $ 0.09212176 |
Jun 07, 2022 | $ 0.09079201 | $ 0.09606812 |
Jun 06, 2022 | $ 0.08769836 | $ 0.10229057 |
Jun 05, 2022 | $ 0.09043195 | $ 0.09266997 |
Jun 04, 2022 | $ 0.08246792 | $ 0.08349135 |
Jun 03, 2022 | $ 0.08348769 | $ 0.08700405 |
Jun 02, 2022 | $ 0.08672071 | $ 0.09430789 |
May 31, 2022 | $ 0.08601990 | $ 0.08838371 |
May 30, 2022 | $ 0.08746129 | $ 0.08798861 |
May 29, 2022 | $ 0.08305410 | $ 0.08351178 |
May 28, 2022 | $ 0.08076109 | $ 0.08215193 |
May 22, 2022 | $ 0.08575447 | $ 0.08601676 |
May 21, 2022 | $ 0.08184798 | $ 0.08351251 |
May 20, 2022 | $ 0.08115578 | $ 0.08833302 |
May 19, 2022 | $ 0.08785496 | $ 0.08960217 |
May 17, 2022 | $ 0.09149271 | $ 0.09549517 |
May 16, 2022 | $ 0.09093922 | $ 0.09625826 |
May 15, 2022 | $ 0.09332049 | $ 0.09371511 |
May 14, 2022 | $ 0.08632146 | $ 0.08843959 |
May 13, 2022 | $ 0.08774528 | $ 0.09321538 |
May 12, 2022 | $ 0.07933803 | $ 0.09068155 |
May 11, 2022 | $ 0.08436915 | $ 0.13765379 |
May 10, 2022 | $ 0.13476172 | $ 0.14716631 |
May 09, 2022 | $ 0.13552689 | $ 0.15604262 |
May 08, 2022 | $ 0.15554230 | $ 0.16197215 |
May 07, 2022 | $ 0.16137110 | $ 0.17188462 |
May 06, 2022 | $ 0.17185587 | $ 0.18046486 |
May 05, 2022 | $ 0.17398604 | $ 0.19183799 |
May 03, 2022 | $ 0.17200554 | $ 0.17896155 |
May 02, 2022 | $ 0.17854678 | $ 0.17939905 |
May 01, 2022 | $ 0.17462698 | $ 0.18169973 |
Apr 30, 2022 | $ 0.17672947 | $ 0.19385994 |
Apr 29, 2022 | $ 0.19385994 | $ 0.20785801 |
Apr 28, 2022 | $ 0.20757396 | $ 0.20940538 |
Apr 27, 2022 | $ 0.20101280 | $ 0.20623663 |
Apr 26, 2022 | $ 0.20402927 | $ 0.23328288 |
Apr 24, 2022 | $ 0.20110770 | $ 0.20892051 |
Apr 23, 2022 | $ 0.20734242 | $ 0.23886822 |
Apr 21, 2022 | $ 0.25027491 | $ 0.38967189 |
Apr 20, 2022 | $ 0.20201424 | $ 0.22479261 |
Apr 19, 2022 | $ 0.16669915 | $ 0.16838967 |
Apr 18, 2022 | $ 0.16671544 | $ 0.16843755 |
Apr 17, 2022 | $ 0.16362205 | $ 0.16678539 |
Apr 16, 2022 | $ 0.16670547 | $ 0.16845607 |
Apr 10, 2022 | $ 0.19032089 | $ 0.19425410 |
Apr 09, 2022 | $ 0.19208814 | $ 0.19287934 |
Apr 08, 2022 | $ 0.19194981 | $ 0.19964213 |
Apr 07, 2022 | $ 0.18950907 | $ 0.19323660 |
Apr 06, 2022 | $ 0.18735733 | $ 0.20263589 |
Apr 05, 2022 | $ 0.20258859 | $ 0.21192161 |
Apr 04, 2022 | $ 0.20641723 | $ 0.21885710 |
Apr 03, 2022 | $ 0.21883129 | $ 0.22411016 |
Apr 02, 2022 | $ 0.21567316 | $ 0.22155541 |
Apr 01, 2022 | $ 0.22099952 | $ 0.22309537 |
Mar 31, 2022 | $ 0.21716695 | $ 0.22574299 |
Mar 30, 2022 | $ 0.22354467 | $ 0.23522443 |
Mar 29, 2022 | $ 0.23364857 | $ 0.25110986 |
Mar 28, 2022 | $ 0.24643785 | $ 0.25576544 |
Mar 27, 2022 | $ 0.24144888 | $ 0.24183564 |
Mar 26, 2022 | $ 0.23141112 | $ 0.25336813 |
Mar 25, 2022 | $ 0.24741995 | $ 0.25933290 |
Mar 24, 2022 | $ 0.24154183 | $ 0.24307740 |
Mar 23, 2022 | $ 0.20866512 | $ 0.21077476 |
Mar 22, 2022 | $ 0.20297658 | $ 0.20564608 |
Mar 21, 2022 | $ 0.19530081 | $ 0.20959922 |
Mar 20, 2022 | $ 0.20506969 | $ 0.20683687 |
Mar 19, 2022 | $ 0.19630536 | $ 0.20325709 |
Mar 18, 2022 | $ 0.20081549 | $ 0.20242215 |
Mar 17, 2022 | $ 0.19438329 | $ 0.20942970 |
Mar 16, 2022 | $ 0.19076920 | $ 0.20305316 |
Mar 15, 2022 | $ 0.19489928 | $ 0.19767945 |
Mar 14, 2022 | $ 0.18527664 | $ 0.20355162 |
Mar 13, 2022 | $ 0.20164662 | $ 0.20914513 |
Mar 12, 2022 | $ 0.20370732 | $ 0.21708006 |
Mar 11, 2022 | $ 0.20792033 | $ 0.21112287 |
Mar 10, 2022 | $ 0.20086128 | $ 0.21160060 |
Mar 09, 2022 | $ 0.21035254 | $ 0.21907376 |
Mar 08, 2022 | $ 0.20630348 | $ 0.21218005 |
Mar 07, 2022 | $ 0.20979175 | $ 0.22496131 |
Mar 06, 2022 | $ 0.22407201 | $ 0.23209450 |
Mar 05, 2022 | $ 0.23177355 | $ 0.23258064 |
Mar 04, 2022 | $ 0.22832674 | $ 0.25015282 |
Mar 03, 2022 | $ 0.24974558 | $ 0.25665370 |
Mar 02, 2022 | $ 0.24806553 | $ 0.25047930 |
Mar 01, 2022 | $ 0.23845043 | $ 0.24713416 |
Feb 28, 2022 | $ 0.24126849 | $ 0.29731102 |
Feb 27, 2022 | $ 0.21481035 | $ 0.23565886 |
Feb 26, 2022 | $ 0.23553357 | $ 0.24559082 |
Feb 25, 2022 | $ 0.24159571 | $ 0.24354096 |
Feb 24, 2022 | $ 0.22898594 | $ 0.23539247 |
Feb 23, 2022 | $ 0.23228538 | $ 0.24925774 |
Feb 21, 2022 | $ 0.23640933 | $ 0.29993786 |
Feb 20, 2022 | $ 0.24199884 | $ 0.25846046 |
Feb 19, 2022 | $ 0.25837553 | $ 0.27235865 |
Feb 18, 2022 | $ 0.26907556 | $ 0.28823549 |
Feb 17, 2022 | $ 0.28557411 | $ 0.32670914 |
Feb 16, 2022 | $ 0.32269022 | $ 0.34608370 |
Feb 15, 2022 | $ 0.30509400 | $ 0.30700500 |
Feb 14, 2022 | $ 0.28012761 | $ 0.29146905 |
Feb 13, 2022 | $ 0.29032896 | $ 0.30773840 |
Feb 12, 2022 | $ 0.30533069 | $ 0.31016291 |
Feb 11, 2022 | $ 0.30551143 | $ 0.33230455 |
Feb 10, 2022 | $ 0.33220803 | $ 0.35487205 |
Feb 09, 2022 | $ 0.35468159 | $ 0.36451959 |
Feb 08, 2022 | $ 0.35655774 | $ 0.40292100 |
Feb 07, 2022 | $ 0.38289818 | $ 0.43088869 |
Feb 06, 2022 | $ 0.32285246 | $ 0.32479665 |
Feb 05, 2022 | $ 0.30451725 | $ 0.32010042 |
Feb 04, 2022 | $ 0.30482822 | $ 0.30666779 |
Feb 03, 2022 | $ 0.28858648 | $ 0.29367445 |
Feb 02, 2022 | $ 0.29273329 | $ 0.31352724 |
Feb 01, 2022 | $ 0.30596335 | $ 0.30950001 |
Jan 31, 2022 | $ 0.29381879 | $ 0.29502795 |
Jan 30, 2022 | $ 0.29337270 | $ 0.30060571 |
Jan 29, 2022 | $ 0.29132379 | $ 0.30804869 |
Jan 28, 2022 | $ 0.29227204 | $ 0.30679615 |
Jan 27, 2022 | $ 0.28768616 | $ 0.30179806 |
Jan 26, 2022 | $ 0.30042622 | $ 0.32406151 |
Jan 25, 2022 | $ 0.32169689 | $ 0.32921158 |
Jan 24, 2022 | $ 0.31211687 | $ 0.31584356 |
Jan 23, 2022 | $ 0.31089547 | $ 0.32700837 |
Jan 22, 2022 | $ 0.30461635 | $ 0.33914406 |
Jan 21, 2022 | $ 0.32918290 | $ 0.43008110 |
Jan 20, 2022 | $ 0.41566564 | $ 0.44251699 |
Jan 19, 2022 | $ 0.41297185 | $ 0.44199436 |
Jan 18, 2022 | $ 0.44193368 | $ 0.45434000 |
Jan 17, 2022 | $ 0.44792833 | $ 0.48618133 |
Jan 16, 2022 | $ 0.48516699 | $ 0.51409274 |
Jan 15, 2022 | $ 0.51406716 | $ 0.52529778 |
Jan 14, 2022 | $ 0.50875788 | $ 0.53432235 |
Jan 13, 2022 | $ 0.53107008 | $ 0.55445437 |
Jan 12, 2022 | $ 0.53214461 | $ 0.54764585 |
Jan 11, 2022 | $ 0.46981814 | $ 0.48862116 |
Jan 10, 2022 | $ 0.43216502 | $ 0.46814043 |
Jan 09, 2022 | $ 0.44749818 | $ 0.47299672 |
Jan 08, 2022 | $ 0.43038064 | $ 0.43659117 |
Jan 07, 2022 | $ 0.38333515 | $ 0.43251328 |
Jan 06, 2022 | $ 0.38851460 | $ 0.43012506 |
Jan 05, 2022 | $ 0.31092714 | $ 0.35120513 |
Jan 04, 2022 | $ 0.34351922 | $ 0.35641511 |
Jan 03, 2022 | $ 0.35582067 | $ 0.36162800 |
Jan 02, 2022 | $ 0.36165099 | $ 0.36257098 |
Jan 01, 2022 | $ 0.36187904 | $ 0.36667731 |
Dec 31, 2021 | $ 0.35926451 | $ 0.36932960 |
Dec 30, 2021 | $ 0.35978732 | $ 0.36477328 |
Dec 29, 2021 | $ 0.35949256 | $ 0.38351154 |
Dec 28, 2021 | $ 0.37429490 | $ 0.43281618 |
Dec 27, 2021 | $ 0.43260377 | $ 0.44597958 |
Dec 26, 2021 | $ 0.40351793 | $ 0.41591282 |
Dec 25, 2021 | $ 0.41586745 | $ 0.42587106 |
Dec 24, 2021 | $ 0.42388793 | $ 0.42782006 |
Dec 23, 2021 | $ 0.41829610 | $ 0.43467030 |
Dec 22, 2021 | $ 0.39382719 | $ 0.40543378 |
Dec 21, 2021 | $ 0.39834327 | $ 0.40147189 |
Dec 20, 2021 | $ 0.36922799 | $ 0.40234443 |
Dec 19, 2021 | $ 0.40056597 | $ 0.40468076 |
Dec 18, 2021 | $ 0.40320985 | $ 0.41477185 |
Dec 17, 2021 | $ 0.39937473 | $ 0.44417498 |
Dec 16, 2021 | $ 0.44091206 | $ 0.45912630 |
Dec 15, 2021 | $ 0.43326089 | $ 0.43502543 |
Dec 14, 2021 | $ 0.41209896 | $ 0.41657468 |
Dec 13, 2021 | $ 0.39840589 | $ 0.45211882 |
Dec 12, 2021 | $ 0.45180919 | $ 0.45369719 |
Dec 11, 2021 | $ 0.44367752 | $ 0.52820095 |
Dec 10, 2021 | $ 0.52818825 | $ 0.62580942 |
Dec 09, 2021 | $ 0.61141335 | $ 0.70964572 |
Dec 08, 2021 | $ 0.67418061 | $ 0.70107911 |
Dec 07, 2021 | $ 0.65454062 | $ 0.71199599 |
Dec 06, 2021 | $ 0.61455696 | $ 0.67922178 |
Dec 05, 2021 | $ 0.64567019 | $ 0.70077683 |
Dec 04, 2021 | $ 0.63881139 | $ 0.68515362 |
Dec 03, 2021 | $ 0.66366939 | $ 0.76197392 |
Dec 02, 2021 | $ 0.59382334 | $ 0.64530117 |
Dec 01, 2021 | $ 0.62446174 | $ 0.67573261 |
Nov 30, 2021 | $ 0.61929215 | $ 0.62000436 |
Nov 29, 2021 | $ 0.59086653 | $ 0.59380969 |
Nov 28, 2021 | $ 0.58037781 | $ 0.63220521 |
Nov 27, 2021 | $ 0.61501120 | $ 0.64430428 |
Nov 26, 2021 | $ 0.61720581 | $ 0.70865802 |
Nov 25, 2021 | $ 0.67295338 | $ 0.72717720 |
Nov 24, 2021 | $ 0.55265953 | $ 0.56106161 |
Nov 23, 2021 | $ 0.55897101 | $ 0.58963968 |
Nov 22, 2021 | $ 0.57402168 | $ 0.62600157 |
Nov 21, 2021 | $ 0.56384675 | $ 0.62335173 |
Nov 20, 2021 | $ 0.62028106 | $ 0.62434943 |
Nov 19, 2021 | $ 0.55585533 | $ 0.56516734 |
Nov 18, 2021 | $ 0.54596034 | $ 0.61188017 |
Nov 17, 2021 | $ 0.59195562 | $ 0.60798078 |
Nov 16, 2021 | $ 0.59856599 | $ 0.68741683 |
Nov 15, 2021 | $ 0.68606709 | $ 0.78260104 |
Nov 14, 2021 | $ 0.75473644 | $ 0.82008410 |
Nov 13, 2021 | $ 0.71402880 | $ 0.75989628 |
Nov 12, 2021 | $ 0.69806219 | $ 0.78855619 |
Nov 11, 2021 | $ 0.74716266 | $ 0.81684480 |
Nov 10, 2021 | $ 0.73671034 | $ 0.86955132 |
Nov 09, 2021 | $ 0.75423012 | $ 0.83413601 |
Nov 08, 2021 | $ 0.79486931 | $ 0.86838919 |
Nov 07, 2021 | $ 0.76464512 | $ 0.82548561 |
Nov 06, 2021 | $ 0.78090465 | $ 0.81919144 |
Nov 05, 2021 | $ 0.62650630 | $ 0.71944113 |
Nov 04, 2021 | $ 0.67845248 | $ 0.74879170 |
Nov 03, 2021 | $ 0.71758872 | $ 0.80645207 |
Nov 02, 2021 | $ 0.78975258 | $ 0.83377901 |
Nov 01, 2021 | $ 0.58794809 | $ 0.64899144 |
Oct 31, 2021 | $ 0.63791939 | $ 0.69355988 |
Oct 30, 2021 | $ 0.66343169 | $ 0.71962989 |
Oct 29, 2021 | $ 0.68971945 | $ 0.79375554 |
Oct 26, 2021 | $ 0.47515515 | $ 0.55126630 |
Oct 24, 2021 | $ 0.38934241 | $ 0.41705967 |
Oct 23, 2021 | $ 0.41589557 | $ 0.42339361 |
Oct 22, 2021 | $ 0.40213647 | $ 0.43950552 |
Oct 20, 2021 | $ 0.44246718 | $ 0.48383189 |
Oct 19, 2021 | $ 0.43975690 | $ 0.50328224 |
Oct 18, 2021 | $ 0.45063700 | $ 0.49922800 |
Oct 17, 2021 | $ 0.49894228 | $ 0.51450971 |
Oct 16, 2021 | $ 0.49076760 | $ 0.51484974 |
Oct 15, 2021 | $ 0.42960177 | $ 0.43981941 |
Oct 14, 2021 | $ 0.43907666 | $ 0.45741434 |
Oct 13, 2021 | $ 0.42290507 | $ 0.42954551 |
Oct 12, 2021 | $ 0.40686220 | $ 0.45512252 |
Oct 11, 2021 | $ 0.45505528 | $ 0.48061325 |
Oct 09, 2021 | $ 0.34742228 | $ 0.38289750 |
Oct 08, 2021 | $ 0.37414037 | $ 0.39997135 |
Oct 07, 2021 | $ 0.39030691 | $ 0.41837310 |
Oct 06, 2021 | $ 0.41832040 | $ 0.42145384 |
Oct 05, 2021 | $ 0.40405578 | $ 0.40908341 |
Oct 04, 2021 | $ 0.40752657 | $ 0.43810813 |
Oct 03, 2021 | $ 0.43754052 | $ 0.44904829 |
Oct 02, 2021 | $ 0.43725070 | $ 0.48408936 |
Oct 01, 2021 | $ 0.44336301 | $ 0.44921079 |
Sep 30, 2021 | $ 0.37808684 | $ 0.39948631 |
Sep 29, 2021 | $ 0.37948898 | $ 0.38349951 |
Sep 28, 2021 | $ 0.36484922 | $ 0.39554404 |
Sep 27, 2021 | $ 0.39286311 | $ 0.43184681 |
Sep 26, 2021 | $ 0.41775510 | $ 0.42792351 |
Sep 25, 2021 | $ 0.41949584 | $ 0.44512333 |
Sep 24, 2021 | $ 0.44011346 | $ 0.49049325 |
Sep 23, 2021 | $ 0.48357821 | $ 0.48390469 |
Sep 22, 2021 | $ 0.44536292 | $ 0.44553552 |
Sep 21, 2021 | $ 0.36558884 | $ 0.41556129 |
Sep 20, 2021 | $ 0.39571434 | $ 0.49886663 |
Sep 19, 2021 | $ 0.48147235 | $ 0.54623739 |
Sep 18, 2021 | $ 0.54550438 | $ 0.57984658 |
Sep 17, 2021 | $ 0.56393676 | $ 0.60161121 |
Sep 16, 2021 | $ 0.59413231 | $ 0.66470346 |
Sep 15, 2021 | $ 0.59802859 | $ 0.60119956 |
Sep 14, 2021 | $ 0.57575687 | $ 0.58570631 |
Sep 13, 2021 | $ 0.48823018 | $ 0.53544226 |
Sep 12, 2021 | $ 0.53228031 | $ 0.58784550 |
Sep 11, 2021 | $ 0.56729682 | $ 0.60043183 |
Sep 10, 2021 | $ 0.52367650 | $ 0.58285554 |
Sep 09, 2021 | $ 0.56906991 | $ 0.59978187 |
Sep 08, 2021 | $ 0.59358567 | $ 0.63111873 |
Sep 07, 2021 | $ 0.61975995 | $ 0.70852995 |
Sep 06, 2021 | $ 0.70403389 | $ 0.76914623 |
Sep 05, 2021 | $ 0.72447998 | $ 0.73697676 |
Sep 04, 2021 | $ 0.72685882 | $ 0.74450655 |
Sep 03, 2021 | $ 0.66195876 | $ 0.72940023 |
Sep 02, 2021 | $ 0.72684506 | $ 0.76144560 |
Sep 01, 2021 | $ 0.74827748 | $ 0.79045944 |
Aug 31, 2021 | $ 0.75248885 | $ 0.87233411 |
Aug 30, 2021 | $ 0.76273933 | $ 1.0035962 |
Aug 29, 2021 | $ 0.97280513 | $ 0.98669018 |
Aug 27, 2021 | $ 0.97060996 | $ 1.0340418 |
Aug 26, 2021 | $ 0.80412539 | $ 0.89692026 |
Aug 25, 2021 | $ 0.88795236 | $ 0.98302020 |
Aug 24, 2021 | $ 0.63655853 | $ 0.83650194 |
Aug 23, 2021 | $ 0.66268056 | $ 0.77372188 |
Aug 22, 2021 | $ 0.68538974 | $ 0.69778488 |
Aug 21, 2021 | $ 0.61926636 | $ 0.63107940 |
Aug 20, 2021 | $ 0.59417215 | $ 0.65764981 |
Aug 19, 2021 | $ 0.57263457 | $ 0.65470281 |
Aug 18, 2021 | $ 0.54620872 | $ 0.79209966 |
Aug 17, 2021 | $ 0.52021279 | $ 0.66861879 |
Aug 16, 2021 | $ 0.39625910 | $ 0.40066573 |
Aug 15, 2021 | $ 0.37047482 | $ 0.39586495 |
Aug 14, 2021 | $ 0.39502222 | $ 0.39926734 |
Aug 13, 2021 | $ 0.34862958 | $ 0.34970254 |
Aug 12, 2021 | $ 0.30654322 | $ 0.33009077 |
Aug 11, 2021 | $ 0.31448602 | $ 0.34123248 |
Aug 10, 2021 | $ 0.25032770 | $ 0.26336567 |
Aug 09, 2021 | $ 0.25225900 | $ 0.25047900 |
Aug 08, 2021 | $ 0.25037378 | $ 0.27617301 |
Aug 07, 2021 | $ 0.27199314 | $ 0.27471979 |
Aug 06, 2021 | $ 0.23761440 | $ 0.25351210 |
Aug 05, 2021 | $ 0.23830056 | $ 0.24997974 |
Aug 04, 2021 | $ 0.24993149 | $ 0.29980337 |
Aug 03, 2021 | $ 0.29516238 | $ 0.36317889 |
Aug 02, 2021 | $ 0.35975572 | $ 0.36901661 |
Aug 01, 2021 | $ 0.36661303 | $ 0.38946311 |
Jul 31, 2021 | $ 0.35388223 | $ 0.36046917 |
Jul 30, 2021 | $ 0.35832756 | $ 0.35875761 |
Jul 29, 2021 | $ 0.35077771 | $ 0.35498186 |
Jul 28, 2021 | $ 0.32030796 | $ 0.33176123 |
Jul 27, 2021 | $ 0.26898301 | $ 0.26898301 |
Jul 26, 2021 | $ 0.24486571 | $ 0.27471728 |
Jul 25, 2021 | $ 0.23974249 | $ 0.24456214 |
Jul 24, 2021 | $ 0.22786450 | $ 0.22813415 |
Jul 23, 2021 | $ 0.19177078 | $ 0.19422560 |
Jul 22, 2021 | $ 0.18773894 | $ 0.20277550 |
Jul 21, 2021 | $ 0.19463610 | $ 0.19925920 |
Jul 20, 2021 | $ 0.17069577 | $ 0.19197364 |
Jul 19, 2021 | $ 0.18788723 | $ 0.20983536 |
Jul 18, 2021 | $ 0.20894582 | $ 0.22561614 |
Jul 17, 2021 | $ 0.21215216 | $ 0.21478228 |
Jul 16, 2021 | $ 0.19877975 | $ 0.22367402 |
Jul 15, 2021 | $ 0.21629495 | $ 0.23232164 |
Jul 14, 2021 | $ 0.20537431 | $ 0.20898819 |
Jul 13, 2021 | $ 0.19608081 | $ 0.20250579 |
Jul 12, 2021 | $ 0.20046882 | $ 0.21337862 |
Jul 11, 2021 | $ 0.20912154 | $ 0.21378863 |
Jul 10, 2021 | $ 0.20599747 | $ 0.21396989 |
Jul 09, 2021 | $ 0.20976804 | $ 0.21736114 |
Jul 08, 2021 | $ 0.21587799 | $ 0.23268901 |
Jul 07, 2021 | $ 0.23213934 | $ 0.23724742 |
Jul 06, 2021 | $ 0.22764009 | $ 0.22809832 |
Jul 05, 2021 | $ 0.22116287 | $ 0.23134916 |
Jul 04, 2021 | $ 0.23038723 | $ 0.23512638 |
Jul 03, 2021 | $ 0.22524211 | $ 0.22619846 |
Jul 02, 2021 | $ 0.21754533 | $ 0.21803718 |
Jun 29, 2021 | $ 0.21980184 | $ 0.22847725 |
Jun 28, 2021 | $ 0.19783625 | $ 0.20329308 |
Jun 27, 2021 | $ 0.15928148 | $ 0.15980102 |
Jun 26, 2021 | $ 0.14665391 | $ 0.15199094 |
Jun 25, 2021 | $ 0.14809558 | $ 0.16996628 |
Jun 24, 2021 | $ 0.16863871 | $ 0.17239067 |
Jun 23, 2021 | $ 0.16937154 | $ 0.17238287 |
Jun 22, 2021 | $ 0.14964448 | $ 0.20688327 |
Jun 21, 2021 | $ 0.19968664 | $ 0.26565681 |
Jun 20, 2021 | $ 0.26400651 | $ 0.27091557 |
Jun 19, 2021 | $ 0.22703250 | $ 0.25835192 |
Jun 18, 2021 | $ 0.25137011 | $ 0.26258498 |
Jun 17, 2021 | $ 0.25741722 | $ 0.26796350 |
Jun 16, 2021 | $ 0.24542222 | $ 0.26668125 |
Jun 15, 2021 | $ 0.26588186 | $ 0.29083842 |
Jun 14, 2021 | $ 0.26536005 | $ 0.27351205 |
Jun 13, 2021 | $ 0.27129145 | $ 0.27903519 |
Jun 12, 2021 | $ 0.25846144 | $ 0.26600341 |
Jun 11, 2021 | $ 0.26484395 | $ 0.28732113 |
Jun 10, 2021 | $ 0.28003808 | $ 0.30966022 |
Jun 09, 2021 | $ 0.30572517 | $ 0.30661223 |
Jun 08, 2021 | $ 0.28123590 | $ 0.29149214 |
Jun 07, 2021 | $ 0.28959574 | $ 0.34587437 |
Jun 06, 2021 | $ 0.30404325 | $ 0.32977366 |
Jun 05, 2021 | $ 0.31767989 | $ 0.35556320 |
Jun 04, 2021 | $ 0.33097090 | $ 0.36397741 |
Jun 03, 2021 | $ 0.36384488 | $ 0.37675104 |
Jun 02, 2021 | $ 0.34276148 | $ 0.36392934 |
Jun 01, 2021 | $ 0.30777246 | $ 0.30838223 |
May 31, 2021 | $ 0.29516479 | $ 0.29719805 |
May 30, 2021 | $ 0.26080252 | $ 0.26975855 |
May 29, 2021 | $ 0.23755357 | $ 0.28048371 |
May 28, 2021 | $ 0.26459133 | $ 0.31359260 |
May 27, 2021 | $ 0.30623142 | $ 0.35624856 |
May 26, 2021 | $ 0.35619676 | $ 0.36494422 |
May 25, 2021 | $ 0.33283542 | $ 0.36121121 |
May 24, 2021 | $ 0.34687709 | $ 0.35831433 |
May 23, 2021 | $ 0.22998366 | $ 0.24078409 |
May 22, 2021 | $ 0.23463033 | $ 0.27966396 |
May 21, 2021 | $ 0.27257954 | $ 0.36413925 |
May 20, 2021 | $ 0.34780537 | $ 0.38819847 |
May 19, 2021 | $ 0.35203698 | $ 0.47083256 |
May 18, 2021 | $ 0.46523451 | $ 0.51049465 |
May 17, 2021 | $ 0.47105537 | $ 0.56733695 |
May 16, 2021 | $ 0.56673397 | $ 0.60703552 |
May 15, 2021 | $ 0.58740533 | $ 0.68259074 |
May 14, 2021 | $ 0.66528722 | $ 0.73660225 |
May 13, 2021 | $ 0.60021703 | $ 0.68233239 |
May 12, 2021 | $ 0.62019973 | $ 0.74836935 |
May 11, 2021 | $ 0.76994100 | $ 0.77131468 |
May 10, 2021 | $ 0.75024823 | $ 0.82865827 |
May 09, 2021 | $ 0.80163622 | $ 0.84098017 |
May 08, 2021 | $ 0.80864698 | $ 0.83272576 |
May 07, 2021 | $ 0.74893377 | $ 0.86908758 |
May 06, 2021 | $ 0.85280086 | $ 0.91355379 |
May 05, 2021 | $ 0.91039295 | $ 0.91146633 |
May 04, 2021 | $ 0.84987931 | $ 0.98786243 |
May 03, 2021 | $ 0.98354646 | $ 0.99314127 |
May 02, 2021 | $ 0.92855951 | $ 0.98613545 |
May 01, 2021 | $ 0.98446670 | $ 1.0643693 |
Apr 30, 2021 | $ 0.98364221 | $ 1.0050113 |
Apr 29, 2021 | $ 0.89967004 | $ 0.91790326 |
Apr 28, 2021 | $ 0.89457755 | $ 0.96255660 |
Apr 27, 2021 | $ 0.95442349 | $ 1.1099380 |
Apr 26, 2021 | $ 0.97555764 | $ 1.2524458 |
Apr 25, 2021 | $ 1.1971202 | $ 1.2038480 |
Apr 24, 2021 | $ 1.1548905 | $ 1.1871272 |
Apr 23, 2021 | $ 1.0097720 | $ 1.0148659 |
Apr 22, 2021 | $ 0.98811959 | $ 1.3004224 |
Apr 21, 2021 | $ 1.1369233 | $ 1.2680418 |
Apr 20, 2021 | $ 1.0064874 | $ 1.0998731 |
Apr 19, 2021 | $ 0.72014687 | $ 0.80318032 |
Apr 18, 2021 | $ 0.75055419 | $ 0.85692571 |
Apr 17, 2021 | $ 0.81276006 | $ 0.86043929 |
Apr 16, 2021 | $ 0.83358809 | $ 0.93712640 |
Apr 15, 2021 | $ 0.91573696 | $ 0.97035485 |
Apr 14, 2021 | $ 0.93089683 | $ 1.1521416 |
Apr 13, 2021 | $ 1.0157405 | $ 1.0328598 |
Apr 12, 2021 | $ 0.95023559 | $ 1.0003662 |
Apr 11, 2021 | $ 0.95189005 | $ 1.0099677 |
Apr 10, 2021 | $ 1.0009645 | $ 1.0983478 |
Apr 09, 2021 | $ 1.0121417 | $ 1.2044888 |
Apr 08, 2021 | $ 1.1903132 | $ 1.2279022 |
Apr 07, 2021 | $ 0.98601464 | $ 1.0776838 |
Apr 06, 2021 | $ 1.0597310 | $ 1.1188958 |
Apr 05, 2021 | $ 1.0856565 | $ 1.2134374 |
Apr 04, 2021 | $ 1.2096497 | $ 1.2817428 |
Apr 03, 2021 | $ 1.1160206 | $ 1.3199420 |
Apr 02, 2021 | $ 1.1292674 | $ 1.2650231 |
Apr 01, 2021 | $ 1.1539632 | $ 1.3809098 |
Mar 31, 2021 | $ 1.1633513 | $ 1.4244268 |
Mar 30, 2021 | $ 1.4005218 | $ 1.5220828 |
Mar 29, 2021 | $ 1.4735368 | $ 1.5558448 |
Mar 28, 2021 | $ 1.2347931 | $ 1.3883623 |
Mar 27, 2021 | $ 1.3848970 | $ 1.4533225 |
Mar 26, 2021 | $ 1.3765168 | $ 1.3789708 |
Mar 25, 2021 | $ 1.1173709 | $ 1.2087166 |
Mar 24, 2021 | $ 1.1463812 | $ 1.4669522 |
Mar 23, 2021 | $ 1.2930958 | $ 1.3928305 |
Mar 22, 2021 | $ 1.3116706 | $ 1.6052917 |
Mar 21, 2021 | $ 1.5514720 | $ 1.5961863 |
Mar 20, 2021 | $ 1.4574810 | $ 1.7754628 |
Mar 19, 2021 | $ 1.5073226 | $ 1.6785577 |
Mar 18, 2021 | $ 1.6447515 | $ 1.9595993 |
Mar 17, 2021 | $ 1.5957308 | $ 2.1951834 |
Mar 16, 2021 | $ 1.6657195 | $ 1.8375295 |
Mar 15, 2021 | $ 1.4230308 | $ 1.4403232 |
Mar 14, 2021 | $ 1.3633895 | $ 1.5910663 |
Mar 13, 2021 | $ 1.4115206 | $ 1.4890165 |
Mar 12, 2021 | $ 1.3283784 | $ 1.3865273 |
Mar 11, 2021 | $ 1.2399302 | $ 1.3715163 |
Mar 10, 2021 | $ 1.0068464 | $ 1.2121662 |
Mar 09, 2021 | $ 0.84840428 | $ 0.86159464 |
Mar 08, 2021 | $ 0.66173958 | $ 0.69504020 |
Mar 07, 2021 | $ 0.66818439 | $ 0.88110162 |
Mar 06, 2021 | $ 0.65260172 | $ 0.75066128 |
Mar 05, 2021 | $ 0.67202974 | $ 0.73186836 |
Mar 04, 2021 | $ 0.72951859 | $ 0.81254033 |
Mar 03, 2021 | $ 0.71405614 | $ 0.89995986 |
Mar 02, 2021 | $ 0.73642538 | $ 0.83777915 |
Mar 01, 2021 | $ 0.49119081 | $ 0.57745167 |
Feb 28, 2021 | $ 0.49800634 | $ 0.53107332 |
Feb 27, 2021 | $ 0.47558356 | $ 0.62145393 |
Feb 26, 2021 | $ 0.56868634 | $ 0.63262412 |
Feb 25, 2021 | $ 0.56706207 | $ 0.68732331 |
Feb 24, 2021 | $ 0.67534512 | $ 0.67570834 |
Feb 23, 2021 | $ 0.59416477 | $ 0.69620645 |
Feb 22, 2021 | $ 0.69583678 | $ 0.73335477 |
Feb 21, 2021 | $ 0.71212703 | $ 0.78147110 |
Feb 20, 2021 | $ 0.73126204 | $ 0.82778268 |
Feb 19, 2021 | $ 0.79806932 | $ 0.89176508 |
Feb 18, 2021 | $ 0.87414719 | $ 1.0106320 |
Feb 17, 2021 | $ 0.86699524 | $ 1.0221803 |
Feb 16, 2021 | $ 0.97982647 | $ 1.0697294 |
Feb 15, 2021 | $ 0.89702768 | $ 0.94472939 |
Feb 14, 2021 | $ 0.85930722 | $ 0.95018678 |
Feb 13, 2021 | $ 0.68632279 | $ 0.70331300 |
Feb 12, 2021 | $ 0.66364922 | $ 0.66568544 |
Feb 11, 2021 | $ 0.60636646 | $ 0.64207979 |
Feb 10, 2021 | $ 0.61036259 | $ 0.78240650 |
Feb 09, 2021 | $ 0.68582565 | $ 0.80483996 |
Feb 08, 2021 | $ 0.53901400 | $ 0.56096651 |
Feb 07, 2021 | $ 0.51300286 | $ 0.58319287 |
Feb 06, 2021 | $ 0.57671181 | $ 0.62631403 |
Feb 05, 2021 | $ 0.60255656 | $ 0.70541917 |
Feb 04, 2021 | $ 0.64369848 | $ 0.73264509 |
Feb 03, 2021 | $ 0.65899425 | $ 0.70851198 |
Feb 02, 2021 | $ 0.61429631 | $ 0.68405432 |
Feb 01, 2021 | $ 0.65980864 | $ 0.81028490 |
Jan 31, 2021 | $ 0.65272303 | $ 0.73225829 |
Jan 30, 2021 | $ 0.73209776 | $ 0.79096303 |
Jan 29, 2021 | $ 0.60220612 | $ 0.98367871 |
Jan 28, 2021 | $ 0.83338703 | $ 0.92482273 |
Jan 27, 2021 | $ 0.67384643 | $ 0.80014555 |
Jan 26, 2021 | $ 0.75019180 | $ 0.77364039 |
Jan 25, 2021 | $ 0.66399215 | $ 0.71759730 |
Jan 24, 2021 | $ 0.68422504 | $ 0.74164410 |
Jan 23, 2021 | $ 0.71258407 | $ 0.83412769 |
Jan 22, 2021 | $ 0.72488191 | $ 0.78907650 |
Jan 21, 2021 | $ 0.56573032 | $ 0.71037824 |
Jan 20, 2021 | $ 0.66191141 | $ 0.78486073 |
Jan 19, 2021 | $ 0.72731465 | $ 0.77723298 |
Jan 18, 2021 | $ 0.69833591 | $ 0.70653769 |
Jan 17, 2021 | $ 0.56719150 | $ 0.61941881 |
Jan 16, 2021 | $ 0.59500045 | $ 0.60767385 |
Jan 15, 2021 | $ 0.45233136 | $ 0.49083903 |
Jan 14, 2021 | $ 0.34890501 | $ 0.43652130 |
Jan 13, 2021 | $ 0.32997130 | $ 0.38747243 |
Jan 12, 2021 | $ 0.30856851 | $ 0.32940922 |
Jan 11, 2021 | $ 0.29941472 | $ 0.34082149 |
Jan 10, 2021 | $ 0.30165393 | $ 0.44479165 |
Jan 09, 2021 | $ 0.35570276 | $ 0.44322545 |
Jan 08, 2021 | $ 0.39595931 | $ 0.51941112 |
Jan 07, 2021 | $ 0.38208400 | $ 0.52739225 |
Jan 06, 2021 | $ 0.43889510 | $ 0.51617468 |
Jan 05, 2021 | $ 0.37379039 | $ 0.45060844 |
Jan 04, 2021 | $ 0.42918407 | $ 0.47152820 |
Jan 03, 2021 | $ 0.41397788 | $ 0.50207534 |
We will update this as soon as possible. If you like to help, you can contact us.