BTC/USD
$ 81,857  -0.21%
BTC/EUR
€ 73,008  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,514  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.46B
Altcoin volume
$ 15.02B
Crypto market cap
$ 2.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fabric Protocol

ROBO

$ 0.006143 -3.72 % $ 0.006382 $ 0.006120 $ 715.20K
Fabric-protocol

Fabric Protocol ROBO

Last price
$ 0.006143
%
-3.72 %
24 high
$ 0.006382
24 low
$ 0.006120
24 volume
$ 715.20K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Fabric Protocol ROBO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 18, 2026 $ 0.00637972 $ 0.00681989 $ 0.00601156 $ 1,504,199
Oct 17, 2026 $ 0.00681750 $ 0.00711711 $ 0.00659346 $ 963,458
Oct 16, 2026 $ 0.00704357 $ 0.00723740 $ 0.00685112 $ 1,179,377
Oct 15, 2026 $ 0.00709469 $ 0.00720244 $ 0.00645954 $ 3,210,926
Oct 14, 2026 $ 0.00718675 $ 0.00745416 $ 0.00702449 $ 1,959,187
Oct 13, 2026 $ 0.00739136 $ 0.00783960 $ 0.00716934 $ 2,395,769
Oct 12, 2026 $ 0.00771731 $ 0.00839189 $ 0.00767326 $ 3,377,062
Oct 11, 2026 $ 0.00833519 $ 0.00843847 $ 0.00781423 $ 2,941,229
Oct 10, 2026 $ 0.00793036 $ 0.00819843 $ 0.00764202 $ 2,195,590
Oct 09, 2026 $ 0.00769284 $ 0.00783303 $ 0.00753532 $ 1,679,417
Oct 08, 2026 $ 0.00764236 $ 0.00841217 $ 0.00724167 $ 3,221,559
Oct 07, 2026 $ 0.00841596 $ 0.00883535 $ 0.00794528 $ 2,754,244
Oct 06, 2026 $ 0.00880852 $ 0.00890420 $ 0.00826217 $ 2,256,645
Oct 05, 2026 $ 0.00858196 $ 0.00871064 $ 0.00821078 $ 3,275,229
Oct 04, 2026 $ 0.00856918 $ 0.00896667 $ 0.00822870 $ 3,420,585
Oct 03, 2026 $ 0.00845119 $ 0.00886277 $ 0.00812256 $ 2,779,364
Oct 02, 2026 $ 0.00829735 $ 0.00913276 $ 0.00794227 $ 3,863,617
Oct 01, 2026 $ 0.00898818 $ 0.00954196 $ 0.00889871 $ 3,834,164
Sep 30, 2026 $ 0.00902301 $ 0.00941357 $ 0.00864456 $ 4,234,764
Sep 29, 2026 $ 0.00875308 $ 0.00926675 $ 0.00854456 $ 2,809,244
Sep 28, 2026 $ 0.00902423 $ 0.00951868 $ 0.00876309 $ 2,506,594
Sep 27, 2026 $ 0.00941629 $ 0.00984493 $ 0.00916237 $ 2,548,524
Sep 26, 2026 $ 0.00970516 $ 0.01004175 $ 0.00943273 $ 2,426,709
Sep 25, 2026 $ 0.00985702 $ 0.01008628 $ 0.00972080 $ 1,745,288
Sep 24, 2026 $ 0.00994252 $ 0.01020413 $ 0.00940266 $ 1,819,328
Sep 23, 2026 $ 0.00952225 $ 0.01015520 $ 0.00937102 $ 2,042,665
Sep 22, 2026 $ 0.00993156 $ 0.00995176 $ 0.00919001 $ 1,676,388
Sep 21, 2026 $ 0.00953432 $ 0.00972104 $ 0.00907066 $ 1,327,699
Sep 20, 2026 $ 0.00909478 $ 0.00954009 $ 0.00883241 $ 1,890,041
Sep 19, 2026 $ 0.00938058 $ 0.01020421 $ 0.00851041 $ 6,411,574
Sep 18, 2026 $ 0.00995809 $ 0.01015036 $ 0.00855300 $ 3,563,361
Sep 17, 2026 $ 0.00858695 $ 0.00869327 $ 0.00812958 $ 1,354,114
Sep 16, 2026 $ 0.00814268 $ 0.00827573 $ 0.00779126 $ 1,106,639
Sep 15, 2026 $ 0.00818614 $ 0.00867790 $ 0.00799187 $ 2,066,800
Sep 14, 2026 $ 0.00852731 $ 0.00860436 $ 0.00823617 $ 1,444,813
Sep 13, 2026 $ 0.00846031 $ 0.00921428 $ 0.00821760 $ 3,127,111
Sep 12, 2026 $ 0.00920982 $ 0.00949434 $ 0.00907982 $ 2,336,832
Sep 11, 2026 $ 0.00946744 $ 0.00971245 $ 0.00914890 $ 1,601,818
Sep 10, 2026 $ 0.00936514 $ 0.00984959 $ 0.00922528 $ 2,395,335
Sep 09, 2026 $ 0.00980235 $ 0.01081415 $ 0.00930885 $ 4,489,705
Sep 08, 2026 $ 0.01068935 $ 0.01205222 $ 0.01055591 $ 9,045,503
Sep 07, 2026 $ 0.01158623 $ 0.01174515 $ 0.01146220 $ 1,537,436
Sep 06, 2026 $ 0.01161749 $ 0.01169738 $ 0.01141476 $ 1,721,742
Sep 05, 2026 $ 0.01160053 $ 0.01339550 $ 0.01057679 $ 11,183,927
Sep 04, 2026 $ 0.01203027 $ 0.01218870 $ 0.01104218 $ 5,528,961
Sep 03, 2026 $ 0.01162132 $ 0.01190793 $ 0.01084873 $ 5,925,505
Sep 02, 2026 $ 0.01121502 $ 0.01471568 $ 0.01088875 $ 18,999,969
Sep 01, 2026 $ 0.01354064 $ 0.01358036 $ 0.01226893 $ 7,227,293
Aug 31, 2026 $ 0.01242572 $ 0.01314965 $ 0.01228594 $ 2,895,933
Aug 30, 2026 $ 0.01231619 $ 0.01352635 $ 0.01212320 $ 4,734,490
Aug 29, 2026 $ 0.01300654 $ 0.01538891 $ 0.01289766 $ 13,003,641
Aug 28, 2026 $ 0.01445379 $ 0.01457884 $ 0.01281389 $ 7,782,884
Aug 27, 2026 $ 0.01343692 $ 0.01359807 $ 0.01318999 $ 1,836,579
Aug 26, 2026 $ 0.01351870 $ 0.01371347 $ 0.01319519 $ 3,139,315
Aug 25, 2026 $ 0.01334928 $ 0.01386227 $ 0.01301054 $ 2,753,342
Aug 24, 2026 $ 0.01356822 $ 0.01384967 $ 0.01304510 $ 3,768,034
Aug 23, 2026 $ 0.01355780 $ 0.01435968 $ 0.01345728 $ 4,119,820
Aug 22, 2026 $ 0.01362607 $ 0.01566499 $ 0.01301716 $ 10,429,083
Aug 21, 2026 $ 0.01474062 $ 0.01870076 $ 0.01293770 $ 24,865,532
Aug 20, 2026 $ 0.01311736 $ 0.01569160 $ 0.01270774 $ 12,314,127
Aug 19, 2026 $ 0.01299608 $ 0.01326293 $ 0.01256463 $ 4,939,258
Aug 18, 2026 $ 0.01301323 $ 0.01378643 $ 0.01287260 $ 3,502,811
Aug 17, 2026 $ 0.01295661 $ 0.01445798 $ 0.01292284 $ 5,795,748
Aug 16, 2026 $ 0.01415099 $ 0.01590649 $ 0.01358354 $ 11,313,710
Aug 15, 2026 $ 0.01405306 $ 0.02154431 $ 0.01314802 $ 50,632,467
Aug 14, 2026 $ 0.01651860 $ 0.01653882 $ 0.01395317 $ 11,403,659
Aug 13, 2026 $ 0.01448578 $ 0.01455674 $ 0.01302721 $ 6,441,393
Aug 12, 2026 $ 0.01346170 $ 0.01348352 $ 0.01164471 $ 6,001,434
Aug 11, 2026 $ 0.01303173 $ 0.01411299 $ 0.01257384 $ 4,861,200
Aug 10, 2026 $ 0.01358995 $ 0.01711025 $ 0.01297281 $ 13,671,827
Aug 09, 2026 $ 0.01352497 $ 0.01446736 $ 0.01346359 $ 1,476,153
Aug 08, 2026 $ 0.01437955 $ 0.01515009 $ 0.01371895 $ 3,296,967
Aug 07, 2026 $ 0.01402687 $ 0.01442178 $ 0.01329360 $ 3,142,573
Aug 06, 2026 $ 0.01429199 $ 0.01496819 $ 0.01231033 $ 5,615,727
Aug 05, 2026 $ 0.01244228 $ 0.01312823 $ 0.01215532 $ 2,878,755
Aug 04, 2026 $ 0.01218390 $ 0.01310178 $ 0.01203229 $ 2,380,096
Aug 03, 2026 $ 0.01281565 $ 0.01377828 $ 0.01126037 $ 4,914,527
Aug 02, 2026 $ 0.01156445 $ 0.01201707 $ 0.01133537 $ 1,755,071
Aug 01, 2026 $ 0.01134036 $ 0.01238860 $ 0.01115191 $ 2,487,918
Jul 31, 2026 $ 0.01203137 $ 0.01471339 $ 0.01149391 $ 8,276,629
Jul 30, 2026 $ 0.01429502 $ 0.01459077 $ 0.01102981 $ 15,021,390
Jul 29, 2026 $ 0.01141387 $ 0.01191658 $ 0.01007618 $ 3,471,638
Jul 28, 2026 $ 0.01103149 $ 0.01139239 $ 0.01060294 $ 2,651,219
Jul 27, 2026 $ 0.01095615 $ 0.01214264 $ 0.01064233 $ 2,391,315
Jul 26, 2026 $ 0.01175825 $ 0.01207876 $ 0.01145918 $ 2,917,831
Jul 25, 2026 $ 0.01156218 $ 0.01205659 $ 0.01132051 $ 2,082,313
Jul 24, 2026 $ 0.01183665 $ 0.01246266 $ 0.01146396 $ 3,118,724
Jul 23, 2026 $ 0.01179811 $ 0.01250641 $ 0.01162727 $ 2,823,396
Jul 22, 2026 $ 0.01214202 $ 0.01254578 $ 0.01145320 $ 3,544,546
Jul 21, 2026 $ 0.01175321 $ 0.01252533 $ 0.01146134 $ 3,772,079
Jul 20, 2026 $ 0.01155426 $ 0.01257982 $ 0.01131785 $ 4,049,778
Jul 19, 2026 $ 0.01200149 $ 0.01261213 $ 0.01049274 $ 10,389,597
Jul 18, 2026 $ 0.01073715 $ 0.01235726 $ 0.01047072 $ 4,962,927
Jul 17, 2026 $ 0.01197129 $ 0.01266156 $ 0.01149686 $ 5,035,705
Jul 16, 2026 $ 0.01216680 $ 0.01331249 $ 0.01208070 $ 4,052,510
Jul 15, 2026 $ 0.01307120 $ 0.01328473 $ 0.01245611 $ 3,790,665
Jul 14, 2026 $ 0.01270024 $ 0.01326674 $ 0.01253673 $ 2,469,581
Jul 13, 2026 $ 0.01300059 $ 0.01361132 $ 0.01231707 $ 4,443,329
Jul 12, 2026 $ 0.01309146 $ 0.01363941 $ 0.01281706 $ 3,485,579
Jul 11, 2026 $ 0.01306596 $ 0.01365143 $ 0.01289146 $ 2,851,991
Jul 10, 2026 $ 0.01351958 $ 0.01384146 $ 0.01292474 $ 4,133,724
Jul 09, 2026 $ 0.01301548 $ 0.01327787 $ 0.01250048 $ 2,690,218
Jul 08, 2026 $ 0.01272880 $ 0.01383677 $ 0.01190255 $ 6,696,182
Jul 07, 2026 $ 0.01360177 $ 0.01440049 $ 0.01304471 $ 14,619,071
Jul 06, 2026 $ 0.01390919 $ 0.01530320 $ 0.01366786 $ 6,155,434
Jul 05, 2026 $ 0.01499629 $ 0.01547668 $ 0.01461653 $ 3,760,579
Jul 04, 2026 $ 0.01544375 $ 0.01562780 $ 0.01488044 $ 2,877,054
Jul 03, 2026 $ 0.01540367 $ 0.01571819 $ 0.01490032 $ 8,278,456
Jul 02, 2026 $ 0.01558948 $ 0.01569896 $ 0.01446078 $ 4,120,313
Jul 01, 2026 $ 0.01464770 $ 0.01776927 $ 0.01427954 $ 10,236,782
Jun 30, 2026 $ 0.01705433 $ 0.01868865 $ 0.01619325 $ 5,535,884
Jun 29, 2026 $ 0.01688848 $ 0.01879711 $ 0.01647874 $ 2,731,856
Jun 28, 2026 $ 0.01782528 $ 0.01897477 $ 0.01648194 $ 8,266,471
Jun 27, 2026 $ 0.01665224 $ 0.01798869 $ 0.01640088 $ 2,481,350
Jun 26, 2026 $ 0.01677988 $ 0.01796413 $ 0.01613523 $ 3,258,123
Jun 25, 2026 $ 0.01662513 $ 0.01811673 $ 0.01616572 $ 5,758,258
Jun 24, 2026 $ 0.01662550 $ 0.02009905 $ 0.01619546 $ 8,948,547
Jun 23, 2026 $ 0.01987465 $ 0.02053693 $ 0.01884379 $ 4,837,192
Jun 22, 2026 $ 0.02026177 $ 0.02089094 $ 0.01889226 $ 7,261,077
Jun 21, 2026 $ 0.01901265 $ 0.01989403 $ 0.01878929 $ 4,350,994
Jun 20, 2026 $ 0.01946642 $ 0.01992293 $ 0.01929297 $ 3,326,960
Jun 19, 2026 $ 0.01977675 $ 0.02020115 $ 0.01897334 $ 4,547,300
Jun 18, 2026 $ 0.01993939 $ 0.02169022 $ 0.01958791 $ 7,064,453
Jun 17, 2026 $ 0.02112191 $ 0.02142193 $ 0.01941874 $ 10,395,425
Jun 16, 2026 $ 0.01964171 $ 0.02017588 $ 0.01885337 $ 4,534,878
Jun 15, 2026 $ 0.01933935 $ 0.02035444 $ 0.01916744 $ 6,196,810
Jun 14, 2026 $ 0.01967461 $ 0.02105286 $ 0.01873319 $ 9,366,683
Jun 13, 2026 $ 0.01996821 $ 0.02362369 $ 0.01980441 $ 11,687,514
Jun 12, 2026 $ 0.02133549 $ 0.02307502 $ 0.02064491 $ 8,701,815
Jun 11, 2026 $ 0.02195598 $ 0.02258822 $ 0.01937514 $ 12,001,996
Jun 10, 2026 $ 0.01959997 $ 0.02130871 $ 0.01906677 $ 5,220,180
Jun 09, 2026 $ 0.02114032 $ 0.02155212 $ 0.01962965 $ 12,233,686
Jun 08, 2026 $ 0.02000188 $ 0.02092931 $ 0.01873367 $ 5,166,247
Jun 07, 2026 $ 0.01943658 $ 0.02128440 $ 0.01878283 $ 6,152,032
Jun 06, 2026 $ 0.02050250 $ 0.02072816 $ 0.01902051 $ 5,324,037
Jun 05, 2026 $ 0.02011147 $ 0.02169212 $ 0.01888738 $ 12,963,538
Jun 04, 2026 $ 0.02105714 $ 0.02174463 $ 0.01789009 $ 15,244,709
Jun 03, 2026 $ 0.02011281 $ 0.02068053 $ 0.01825318 $ 7,770,098
Jun 02, 2026 $ 0.01835791 $ 0.01979711 $ 0.01816976 $ 6,686,602
Jun 01, 2026 $ 0.01906381 $ 0.01954819 $ 0.01816731 $ 7,319,773
May 31, 2026 $ 0.01926155 $ 0.01955828 $ 0.01872830 $ 3,377,560
May 30, 2026 $ 0.01936434 $ 0.01988244 $ 0.01896141 $ 3,772,187
May 29, 2026 $ 0.01898952 $ 0.01979827 $ 0.01711907 $ 9,988,381
May 28, 2026 $ 0.01754267 $ 0.01832677 $ 0.01692527 $ 4,725,276
May 27, 2026 $ 0.01784988 $ 0.01904261 $ 0.01767668 $ 5,084,492
May 26, 2026 $ 0.01851789 $ 0.02021884 $ 0.01836935 $ 5,444,590
May 25, 2026 $ 0.01979274 $ 0.02059164 $ 0.01972511 $ 3,711,108
May 24, 2026 $ 0.02036700 $ 0.02127934 $ 0.02002145 $ 3,770,966
May 23, 2026 $ 0.02106725 $ 0.02119399 $ 0.01948359 $ 4,767,878
May 22, 2026 $ 0.02048741 $ 0.02285919 $ 0.02041959 $ 6,486,975
May 21, 2026 $ 0.02261188 $ 0.02262865 $ 0.02117639 $ 5,448,441
May 20, 2026 $ 0.02175418 $ 0.02210508 $ 0.02079148 $ 6,978,065
May 19, 2026 $ 0.02115139 $ 0.02228149 $ 0.02017151 $ 5,635,193
May 18, 2026 $ 0.02091614 $ 0.02248302 $ 0.02032619 $ 8,641,305
May 17, 2026 $ 0.02132604 $ 0.02270023 $ 0.01957910 $ 15,186,378
May 16, 2026 $ 0.01987729 $ 0.02008083 $ 0.01892812 $ 4,216,348
May 15, 2026 $ 0.01959721 $ 0.02100218 $ 0.01923062 $ 4,252,338
May 14, 2026 $ 0.02065406 $ 0.02091294 $ 0.01968973 $ 4,835,820
May 13, 2026 $ 0.02027775 $ 0.02298365 $ 0.02004185 $ 5,451,046
May 12, 2026 $ 0.02197642 $ 0.02432021 $ 0.02149400 $ 8,878,080
May 11, 2026 $ 0.02427845 $ 0.02447037 $ 0.02124798 $ 17,700,292
May 10, 2026 $ 0.02143167 $ 0.02207956 $ 0.02093117 $ 4,423,798
May 09, 2026 $ 0.02145165 $ 0.02298082 $ 0.02130279 $ 4,831,019
May 08, 2026 $ 0.02199244 $ 0.02362140 $ 0.02155718 $ 10,613,576
May 07, 2026 $ 0.02311787 $ 0.02356471 $ 0.01982036 $ 23,935,935
May 06, 2026 $ 0.02030418 $ 0.02068781 $ 0.01968674 $ 5,473,293
May 05, 2026 $ 0.02004213 $ 0.02048305 $ 0.01971854 $ 4,478,342
May 04, 2026 $ 0.02032864 $ 0.02034885 $ 0.01924580 $ 6,160,927
May 03, 2026 $ 0.01926373 $ 0.02013088 $ 0.01924559 $ 4,976,808
May 02, 2026 $ 0.02006652 $ 0.02034310 $ 0.01853303 $ 6,974,812
May 01, 2026 $ 0.01857165 $ 0.01901698 $ 0.01828207 $ 4,133,396
Apr 30, 2026 $ 0.01828996 $ 0.01899730 $ 0.01815097 $ 3,265,339
Apr 29, 2026 $ 0.01843413 $ 0.02096111 $ 0.01802357 $ 8,346,373
Apr 28, 2026 $ 0.02069278 $ 0.02121266 $ 0.02010772 $ 5,219,983
Apr 27, 2026 $ 0.02066217 $ 0.02220805 $ 0.02007502 $ 8,453,540
Apr 26, 2026 $ 0.02178793 $ 0.02284655 $ 0.02125401 $ 8,767,008
Apr 25, 2026 $ 0.02188372 $ 0.02482294 $ 0.02108637 $ 11,694,656
Apr 24, 2026 $ 0.02475643 $ 0.02513249 $ 0.02046473 $ 37,058,195
Apr 23, 2026 $ 0.02105016 $ 0.02213723 $ 0.01945344 $ 11,685,688
Apr 22, 2026 $ 0.02190411 $ 0.02234735 $ 0.01924758 $ 12,021,998
Apr 21, 2026 $ 0.01952025 $ 0.02041325 $ 0.01898493 $ 8,233,612
Apr 20, 2026 $ 0.01928905 $ 0.01964526 $ 0.01837228 $ 8,718,644
Apr 19, 2026 $ 0.01851581 $ 0.02025420 $ 0.01845484 $ 6,928,518
Apr 18, 2026 $ 0.01970151 $ 0.02496569 $ 0.01963511 $ 18,639,077
Apr 17, 2026 $ 0.02272057 $ 0.02349890 $ 0.02024656 $ 18,474,448
Apr 16, 2026 $ 0.02151017 $ 0.02199551 $ 0.01831518 $ 14,522,900
Apr 15, 2026 $ 0.01832474 $ 0.01963312 $ 0.01816920 $ 5,957,954
Apr 14, 2026 $ 0.01935648 $ 0.02131853 $ 0.01914813 $ 9,146,652
Apr 13, 2026 $ 0.02108984 $ 0.02145801 $ 0.01858504 $ 26,074,370
Apr 12, 2026 $ 0.01871749 $ 0.01967694 $ 0.01748412 $ 10,881,152
Apr 11, 2026 $ 0.01839200 $ 0.01934959 $ 0.01688948 $ 13,069,848
Apr 10, 2026 $ 0.01702826 $ 0.01747151 $ 0.01667850 $ 5,368,461
Apr 09, 2026 $ 0.01672270 $ 0.01734618 $ 0.01650142 $ 5,501,312
Apr 08, 2026 $ 0.01660076 $ 0.01791221 $ 0.01647910 $ 4,892,507
Apr 07, 2026 $ 0.01781582 $ 0.01790650 $ 0.01622459 $ 14,974,187
Apr 06, 2026 $ 0.01622892 $ 0.01789607 $ 0.01606711 $ 7,893,411
Apr 05, 2026 $ 0.01779255 $ 0.01866060 $ 0.01759020 $ 5,639,776
Apr 04, 2026 $ 0.01854107 $ 0.01912005 $ 0.01808742 $ 5,668,133
Apr 03, 2026 $ 0.01848729 $ 0.02017574 $ 0.01830897 $ 14,306,275
Apr 02, 2026 $ 0.01940953 $ 0.01989816 $ 0.01829270 $ 11,451,717
Apr 01, 2026 $ 0.01944887 $ 0.02174291 $ 0.01932879 $ 10,656,911
Mar 31, 2026 $ 0.02156273 $ 0.02311400 $ 0.02132194 $ 8,598,510
Mar 30, 2026 $ 0.02282070 $ 0.02368740 $ 0.02263618 $ 11,147,287
Mar 29, 2026 $ 0.02310953 $ 0.02459480 $ 0.02257677 $ 12,434,547
Mar 28, 2026 $ 0.02303242 $ 0.02424592 $ 0.02291463 $ 9,766,599
Mar 27, 2026 $ 0.02351624 $ 0.02676102 $ 0.02287428 $ 453,364,120
Mar 26, 2026 $ 0.02571134 $ 0.02624802 $ 0.02310026 $ 142,527,661
Mar 25, 2026 $ 0.02358543 $ 0.02599906 $ 0.02280734 $ 64,478,430
Mar 24, 2026 $ 0.02316389 $ 0.02373055 $ 0.02290090 $ 22,841,256
Mar 23, 2026 $ 0.02320523 $ 0.02391986 $ 0.02284604 $ 17,394,348
Mar 22, 2026 $ 0.02381329 $ 0.02504180 $ 0.02347176 $ 20,606,061
Mar 21, 2026 $ 0.02444111 $ 0.02599819 $ 0.02433339 $ 19,190,084
Mar 20, 2026 $ 0.02596609 $ 0.02694706 $ 0.02541056 $ 261,750,972
Mar 19, 2026 $ 0.02589811 $ 0.02760189 $ 0.02511151 $ 235,522,133
Mar 18, 2026 $ 0.02683679 $ 0.03926212 $ 0.02510087 $ 97,253,774
Mar 17, 2026 $ 0.03008058 $ 0.03780143 $ 0.02974417 $ 50,921,941
Mar 16, 2026 $ 0.03775808 $ 0.03868667 $ 0.03654256 $ 41,581,913
Mar 15, 2026 $ 0.03784222 $ 0.04143335 $ 0.03748344 $ 40,766,965
Mar 14, 2026 $ 0.04023636 $ 0.04145463 $ 0.03973187 $ 30,878,966
Mar 13, 2026 $ 0.04006233 $ 0.04359959 $ 0.03961836 $ 66,744,320
Mar 12, 2026 $ 0.04188666 $ 0.04259936 $ 0.03934469 $ 31,066,746
Mar 11, 2026 $ 0.04062262 $ 0.04467670 $ 0.03901481 $ 37,713,436
Mar 10, 2026 $ 0.04236869 $ 0.05005228 $ 0.04164773 $ 56,571,113
Mar 09, 2026 $ 0.04410640 $ 0.04555799 $ 0.04098181 $ 42,750,874
Mar 08, 2026 $ 0.04169146 $ 0.04258682 $ 0.03842807 $ 29,624,382
Mar 07, 2026 $ 0.03980584 $ 0.04576787 $ 0.03804594 $ 80,250,002
Mar 06, 2026 $ 0.03995603 $ 0.04175759 $ 0.03748713 $ 156,733,880
Mar 05, 2026 $ 0.04036473 $ 0.04431927 $ 0.03897848 $ 86,363,474

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept