X
BTC/USD
$ 63,497  -1.21%
BTC/EUR
€ 59,226  -1.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,722  -1.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.77B
Altcoin volume
$ 32.99B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fantaverse

UT

$ 0.006899 -2.81 % $ 0.007206 $ 0.006795 $ 87.77K
Fantaverse

Fantaverse UT

Last price
$ 0.006899
%
-2.81 %
24 high
$ 0.007206
24 low
$ 0.006795
24 volume
$ 87.77K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Fantaverse UT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00709469 $ 0.00710198 $ 0.00679446 $ 89,792
Apr 23, 2024 $ 0.00690181 $ 0.00720434 $ 0.00659542 $ 66,668
Apr 22, 2024 $ 0.00670159 $ 0.00681962 $ 0.00659643 $ 54,362
Apr 21, 2024 $ 0.00680211 $ 0.00690712 $ 0.00649896 $ 60,339
Apr 20, 2024 $ 0.00680485 $ 0.00701716 $ 0.00649272 $ 64,142
Apr 19, 2024 $ 0.00700136 $ 0.00740932 $ 0.00658086 $ 79,958
Apr 18, 2024 $ 0.00690455 $ 0.00730970 $ 0.00679902 $ 64,647
Apr 17, 2024 $ 0.00720065 $ 0.00741562 $ 0.00689293 $ 72,689
Apr 16, 2024 $ 0.00740660 $ 0.00750836 $ 0.00650265 $ 103,332
Apr 15, 2024 $ 0.00740362 $ 0.00781712 $ 0.00728468 $ 95,573
Apr 14, 2024 $ 0.00751095 $ 0.00752042 $ 0.00679682 $ 140,071
Apr 13, 2024 $ 0.00730435 $ 0.00821004 $ 0.00611879 $ 139,368
Apr 12, 2024 $ 0.00721439 $ 0.00890473 $ 0.00699735 $ 118,740
Apr 11, 2024 $ 0.00820385 $ 0.00830561 $ 0.00798638 $ 77,239
Apr 10, 2024 $ 0.00820130 $ 0.00831218 $ 0.00780263 $ 107,846
Apr 09, 2024 $ 0.00809839 $ 0.00870225 $ 0.00779289 $ 107,024
Apr 08, 2024 $ 0.00809939 $ 0.00859131 $ 0.00799837 $ 106,398
Apr 07, 2024 $ 0.00830075 $ 0.00850616 $ 0.00757664 $ 98,341
Apr 06, 2024 $ 0.00840305 $ 0.00891223 $ 0.00820063 $ 86,503
Apr 05, 2024 $ 0.00890142 $ 0.00950805 $ 0.00790383 $ 129,727
Apr 04, 2024 $ 0.00861296 $ 0.00961124 $ 0.00840479 $ 104,316
Apr 03, 2024 $ 0.00950399 $ 0.00970633 $ 0.00900639 $ 92,154
Apr 02, 2024 $ 0.00960332 $ 0.01160064 $ 0.00929610 $ 181,154
Apr 01, 2024 $ 0.01080588 $ 0.01232170 $ 0.01039687 $ 224,820
Mar 31, 2024 $ 0.01060549 $ 0.01160656 $ 0.01029967 $ 142,184
Mar 30, 2024 $ 0.01150559 $ 0.01231100 $ 0.01034531 $ 143,510
Mar 29, 2024 $ 0.01131039 $ 0.01340055 $ 0.01120987 $ 156,469
Mar 28, 2024 $ 0.01280482 $ 0.01410392 $ 0.01219320 $ 166,908
Mar 27, 2024 $ 0.01299604 $ 0.01488853 $ 0.01087940 $ 236,893
Mar 26, 2024 $ 0.01210478 $ 0.01480306 $ 0.01209582 $ 175,287
Mar 25, 2024 $ 0.01460643 $ 0.01810798 $ 0.01330153 $ 240,191
Mar 24, 2024 $ 0.01540734 $ 0.01960530 $ 0.01499118 $ 244,583
Mar 23, 2024 $ 0.01949572 $ 0.04073398 $ 0.01849252 $ 352,343
Mar 22, 2024 $ 0.03344905 $ 0.04620026 $ 0.02103660 $ 1,191,872
Mar 21, 2024 $ 0.03509415 $ 0.05599792 $ 0.00967695 $ 1,612,738
Mar 20, 2024 $ 0.00980777 $ 0.01118170 $ 0.00768547 $ 194,680
Mar 19, 2024 $ 0.00779702 $ 0.00840389 $ 0.00759414 $ 189,141
Mar 18, 2024 $ 0.00800061 $ 0.00960411 $ 0.00729449 $ 151,130
Mar 17, 2024 $ 0.00930091 $ 0.01189363 $ 0.00899027 $ 132,014
Mar 16, 2024 $ 0.00989049 $ 0.01679706 $ 0.00709230 $ 236,598
Mar 15, 2024 $ 0.00760112 $ 0.00930749 $ 0.00740342 $ 200,250
Mar 14, 2024 $ 0.00909728 $ 0.01110803 $ 0.00674583 $ 199,010
Mar 13, 2024 $ 0.01100616 $ 0.01390736 $ 0.01000545 $ 245,177
Mar 12, 2024 $ 0.01259243 $ 0.01799574 $ 0.00889837 $ 296,714
Mar 11, 2024 $ 0.01229523 $ 0.01490906 $ 0.00710338 $ 233,019
Mar 10, 2024 $ 0.00741208 $ 0.00961349 $ 0.00482729 $ 89,674
Mar 09, 2024 $ 0.00600730 $ 0.00611395 $ 0.00551009 $ 25,341
Mar 08, 2024 $ 0.00601347 $ 0.00641090 $ 0.00539132 $ 39,157
Mar 07, 2024 $ 0.00570963 $ 0.00581372 $ 0.00509901 $ 24,587
Mar 06, 2024 $ 0.00530280 $ 0.00551431 $ 0.00526859 $ 19,889
Mar 05, 2024 $ 0.00540959 $ 0.00571187 $ 0.00536924 $ 25,420
Mar 04, 2024 $ 0.00540933 $ 0.00590437 $ 0.00539426 $ 24,000
Mar 03, 2024 $ 0.00550115 $ 0.00580266 $ 0.00490021 $ 34,187
Mar 02, 2024 $ 0.00520318 $ 0.00550920 $ 0.00430339 $ 31,566
Mar 01, 2024 $ 0.00480500 $ 0.00611252 $ 0.00460170 $ 39,260
Feb 29, 2024 $ 0.00600657 $ 0.00681041 $ 0.00590049 $ 37,563
Feb 28, 2024 $ 0.00670837 $ 0.00760396 $ 0.00650283 $ 7,622
Feb 27, 2024 $ 0.00670437 $ 0.00861616 $ 0.00630516 $ 39,644
Feb 26, 2024 $ 0.00660587 $ 0.00680356 $ 0.00648932 $ 34,451
Feb 25, 2024 $ 0.00679872 $ 0.00700125 $ 0.00650021 $ 46,803
Feb 24, 2024 $ 0.00690167 $ 0.01469719 $ 0.00679998 $ 61,678
Feb 23, 2024 $ 0.00689789 $ 0.00700439 $ 0.00668889 $ 28,399
Feb 22, 2024 $ 0.00689619 $ 0.00720783 $ 0.00688106 $ 30,725
Feb 21, 2024 $ 0.00710290 $ 0.00900171 $ 0.00650784 $ 39,445
Feb 20, 2024 $ 0.00699438 $ 0.00760349 $ 0.00679175 $ 55,614
Feb 19, 2024 $ 0.00750037 $ 0.00989258 $ 0.00689803 $ 85,742
Feb 18, 2024 $ 0.00950309 $ 0.01230658 $ 0.00570032 $ 111,745
Feb 17, 2024 $ 0.00640198 $ 0.01087919 $ 0.00449090 $ 34,620
Feb 16, 2024 $ 0.00450454 $ 0.00461033 $ 0.00448933 $ 13,910
Feb 15, 2024 $ 0.00450411 $ 0.00461180 $ 0.00449224 $ 15,296
Feb 14, 2024 $ 0.00450433 $ 0.00461177 $ 0.00447905 $ 15,214
Feb 13, 2024 $ 0.00450446 $ 0.00460833 $ 0.00448957 $ 15,519
Feb 12, 2024 $ 0.00450258 $ 0.00470429 $ 0.00449348 $ 15,282
Feb 11, 2024 $ 0.00450057 $ 0.00460693 $ 0.00448987 $ 14,960
Feb 10, 2024 $ 0.00450222 $ 0.00460610 $ 0.00449376 $ 15,152
Feb 09, 2024 $ 0.00450218 $ 0.00471281 $ 0.00449122 $ 16,139
Feb 08, 2024 $ 0.00470102 $ 0.00480395 $ 0.00468649 $ 11,614
Feb 07, 2024 $ 0.00470084 $ 0.00490267 $ 0.00469473 $ 17,247
Feb 06, 2024 $ 0.00489903 $ 0.00549680 $ 0.00459686 $ 32,056
Feb 05, 2024 $ 0.00519421 $ 0.00589386 $ 0.00439454 $ 32,995
Feb 04, 2024 $ 0.00479806 $ 0.00559883 $ 0.00448664 $ 37,957
Feb 03, 2024 $ 0.00540165 $ 0.00619838 $ 0.00519806 $ 28,106
Feb 02, 2024 $ 0.00589826 $ 0.00650072 $ 0.00569203 $ 35,716
Feb 01, 2024 $ 0.00630095 $ 0.00661082 $ 0.00619203 $ 49,493
Jan 31, 2024 $ 0.00659749 $ 0.00760555 $ 0.00640954 $ 55,492
Jan 30, 2024 $ 0.00749604 $ 0.00780777 $ 0.00739034 $ 60,722
Jan 29, 2024 $ 0.00770291 $ 0.00897760 $ 0.00750315 $ 70,389
Jan 28, 2024 $ 0.00780006 $ 0.00900285 $ 0.00769577 $ 55,597
Jan 27, 2024 $ 0.00890237 $ 0.00900526 $ 0.00850086 $ 71,107
Jan 26, 2024 $ 0.00890191 $ 0.00901351 $ 0.00849696 $ 73,869
Jan 25, 2024 $ 0.00889971 $ 0.00900879 $ 0.00878357 $ 70,458
Jan 24, 2024 $ 0.00909914 $ 0.00948290 $ 0.00860119 $ 88,516
Jan 23, 2024 $ 0.00889708 $ 0.00910016 $ 0.00849920 $ 90,571
Jan 22, 2024 $ 0.00878747 $ 0.01010432 $ 0.00876165 $ 90,968
Jan 21, 2024 $ 0.00999878 $ 0.01010959 $ 0.00988837 $ 56,764
Jan 20, 2024 $ 0.00999852 $ 0.01012186 $ 0.00959242 $ 38,747
Jan 19, 2024 $ 0.00999298 $ 0.01038018 $ 0.00986820 $ 54,645
Jan 18, 2024 $ 0.00998973 $ 0.01069174 $ 0.00986941 $ 41,176
Jan 17, 2024 $ 0.00999350 $ 0.01020494 $ 0.00987734 $ 58,988
Jan 16, 2024 $ 0.01019935 $ 0.01129566 $ 0.00985067 $ 50,670
Jan 15, 2024 $ 0.00999423 $ 0.01012696 $ 0.00997195 $ 32,495
Jan 14, 2024 $ 0.01012430 $ 0.01020620 $ 0.00990331 $ 23,568
Jan 13, 2024 $ 0.01011173 $ 0.01030223 $ 0.00998346 $ 34,056
Jan 12, 2024 $ 0.01018165 $ 0.01050713 $ 0.00989844 $ 7,420
Jan 11, 2024 $ 0.01020040 $ 0.01037488 $ 0.00997263 $ 0
Jan 10, 2024 $ 0.01010396 $ 0.01035022 $ 0.00989194 $ 68,552
Jan 09, 2024 $ 0.01001612 $ 0.01040775 $ 0.00989328 $ 60,987
Jan 08, 2024 $ 0.01022098 $ 0.01042559 $ 0.00989089 $ 47,323
Jan 07, 2024 $ 0.01000356 $ 0.01061443 $ 0.00989452 $ 46,961
Jan 06, 2024 $ 0.01050653 $ 0.01061903 $ 0.01000238 $ 49,796
Jan 05, 2024 $ 0.01051026 $ 0.01091789 $ 0.01000859 $ 52,361
Jan 04, 2024 $ 0.01081755 $ 0.01093016 $ 0.01039985 $ 52,563
Jan 03, 2024 $ 0.01070473 $ 0.01091642 $ 0.01010605 $ 45,513
Jan 02, 2024 $ 0.01080539 $ 0.01111052 $ 0.01030143 $ 39,132
Jan 01, 2024 $ 0.01059970 $ 0.01080787 $ 0.01028821 $ 49,733
Dec 28, 2023 $ 0.01000723 $ 0.01061522 $ 0.00989471 $ 58,597
Dec 27, 2023 $ 0.01020921 $ 0.01060792 $ 0.01000406 $ 57,509
Dec 26, 2023 $ 0.01040179 $ 0.01089968 $ 0.01019285 $ 59,920
Dec 25, 2023 $ 0.01040246 $ 0.01099556 $ 0.01028564 $ 57,536
Dec 24, 2023 $ 0.01080908 $ 0.01190446 $ 0.01029983 $ 62,799
Dec 16, 2023 $ 0.01349243 $ 0.01400352 $ 0.01338797 $ 42,801
Dec 15, 2023 $ 0.01379860 $ 0.01541602 $ 0.01369279 $ 42,595
Dec 14, 2023 $ 0.01540356 $ 0.01670631 $ 0.01270350 $ 75,134
Dec 13, 2023 $ 0.01541373 $ 0.01569722 $ 0.01518079 $ 75,192
Dec 12, 2023 $ 0.01548955 $ 0.01630536 $ 0.01517237 $ 78,817
Dec 11, 2023 $ 0.01609215 $ 0.01631290 $ 0.01534484 $ 83,385
Dec 10, 2023 $ 0.01630220 $ 0.01641218 $ 0.01579680 $ 65,719
Dec 09, 2023 $ 0.01609993 $ 0.01681297 $ 0.01600015 $ 62,183
Dec 08, 2023 $ 0.01680405 $ 0.01740362 $ 0.01629735 $ 63,474
Dec 07, 2023 $ 0.01650306 $ 0.01701457 $ 0.01618091 $ 82,580
Dec 06, 2023 $ 0.01670123 $ 0.01940120 $ 0.01629162 $ 90,133
Dec 05, 2023 $ 0.01671142 $ 0.01740976 $ 0.01501466 $ 99,027
Dec 04, 2023 $ 0.01719785 $ 0.01781745 $ 0.01709628 $ 77,299
Dec 03, 2023 $ 0.01729299 $ 0.01751754 $ 0.01689882 $ 68,363
Dec 02, 2023 $ 0.01710701 $ 0.01781363 $ 0.01700671 $ 81,302
Dec 01, 2023 $ 0.01760860 $ 0.01812042 $ 0.01729674 $ 100,857
Nov 30, 2023 $ 0.01759811 $ 0.01761561 $ 0.01659987 $ 100,812
Nov 29, 2023 $ 0.01750923 $ 0.01882185 $ 0.01729421 $ 73,402
Nov 28, 2023 $ 0.01861123 $ 0.01888310 $ 0.01720350 $ 101,448
Nov 27, 2023 $ 0.01770750 $ 0.01902087 $ 0.01607604 $ 102,825
Nov 26, 2023 $ 0.01720927 $ 0.01930168 $ 0.01640862 $ 112,189
Nov 25, 2023 $ 0.01891171 $ 0.02680515 $ 0.01658453 $ 122,491
Nov 24, 2023 $ 0.01765253 $ 0.01777763 $ 0.01602659 $ 132,670
Nov 23, 2023 $ 0.01603197 $ 0.01734739 $ 0.01521600 $ 86,483
Nov 22, 2023 $ 0.01544423 $ 0.01581785 $ 0.01500692 $ 78,811
Nov 21, 2023 $ 0.01551738 $ 0.01727362 $ 0.01421108 $ 81,811
Nov 20, 2023 $ 0.01540957 $ 0.01571120 $ 0.01520147 $ 88,846
Nov 19, 2023 $ 0.01541760 $ 0.01601159 $ 0.01520825 $ 79,814
Nov 18, 2023 $ 0.01560869 $ 0.01611271 $ 0.01510321 $ 73,199
Nov 17, 2023 $ 0.01590643 $ 0.01632399 $ 0.01499671 $ 77,655
Nov 16, 2023 $ 0.01519478 $ 0.01701449 $ 0.01468384 $ 68,402
Nov 15, 2023 $ 0.01640621 $ 0.01683612 $ 0.01549581 $ 63,532
Nov 14, 2023 $ 0.01580919 $ 0.01622541 $ 0.01517406 $ 54,776
Nov 13, 2023 $ 0.01580493 $ 0.01721706 $ 0.01540445 $ 70,465
Nov 12, 2023 $ 0.01630723 $ 0.01700986 $ 0.01579350 $ 57,944
Nov 11, 2023 $ 0.01610262 $ 0.01662128 $ 0.01530063 $ 62,194
Nov 10, 2023 $ 0.01590818 $ 0.01660706 $ 0.01520645 $ 68,405
Nov 09, 2023 $ 0.01649866 $ 0.01672103 $ 0.01568557 $ 63,454
Nov 08, 2023 $ 0.01631809 $ 0.01681835 $ 0.01610632 $ 39,491
Nov 07, 2023 $ 0.01671802 $ 0.01714933 $ 0.01630271 $ 30,798
Nov 06, 2023 $ 0.01659914 $ 0.01720939 $ 0.01640403 $ 26,540
Nov 05, 2023 $ 0.01711608 $ 0.01713879 $ 0.01620209 $ 30,716
Nov 04, 2023 $ 0.01691316 $ 0.01741699 $ 0.01621090 $ 25,495
Nov 03, 2023 $ 0.01700716 $ 0.01799955 $ 0.01619813 $ 24,279
Nov 02, 2023 $ 0.01660249 $ 0.01781967 $ 0.01546942 $ 38,241
Nov 01, 2023 $ 0.01741158 $ 0.01778272 $ 0.01670202 $ 31,199
Oct 31, 2023 $ 0.01701451 $ 0.01741520 $ 0.01659291 $ 21,321
Oct 30, 2023 $ 0.01740128 $ 0.01802455 $ 0.01694425 $ 21,470
Oct 29, 2023 $ 0.01700136 $ 0.01821660 $ 0.01650419 $ 17,070
Oct 28, 2023 $ 0.01790113 $ 0.01801352 $ 0.01640584 $ 19,929
Oct 27, 2023 $ 0.01730835 $ 0.02699482 $ 0.01609380 $ 36,533
Oct 26, 2023 $ 0.01870534 $ 0.01980020 $ 0.01780199 $ 20,777
Oct 25, 2023 $ 0.01810298 $ 0.01959312 $ 0.01779994 $ 25,221
Oct 24, 2023 $ 0.01940028 $ 0.02060325 $ 0.01779906 $ 26,222
Oct 23, 2023 $ 0.02011160 $ 0.02302574 $ 0.01947896 $ 58,573
Oct 22, 2023 $ 0.02110536 $ 0.02301114 $ 0.02049859 $ 107,063
Oct 21, 2023 $ 0.02131405 $ 0.02221827 $ 0.02040735 $ 95,276
Oct 20, 2023 $ 0.02191360 $ 0.02651839 $ 0.02162691 $ 132,397
Oct 19, 2023 $ 0.02211571 $ 0.02571970 $ 0.02061335 $ 89,061
Oct 18, 2023 $ 0.02180600 $ 0.02451861 $ 0.02110939 $ 100,018
Oct 17, 2023 $ 0.02241001 $ 0.03001836 $ 0.02150905 $ 118,169
Oct 16, 2023 $ 0.02491730 $ 0.02942421 $ 0.02311324 $ 118,569
Oct 15, 2023 $ 0.02762655 $ 0.04360778 $ 0.02731875 $ 65,323
Oct 14, 2023 $ 0.03730231 $ 0.05080739 $ 0.03010187 $ 79,213
Oct 13, 2023 $ 0.04748076 $ 0.06470278 $ 0.02812437 $ 125,713
Oct 12, 2023 $ 0.03177304 $ 0.04900795 $ 0.01969611 $ 91,635
Oct 11, 2023 $ 0.02069679 $ 0.02410700 $ 0.01998529 $ 50,017
Oct 10, 2023 $ 0.02281484 $ 0.02641645 $ 0.02240055 $ 59,741
Oct 09, 2023 $ 0.02539908 $ 0.02782153 $ 0.02529959 $ 50,425
Oct 08, 2023 $ 0.02701666 $ 0.03142229 $ 0.02640669 $ 51,545
Oct 07, 2023 $ 0.03132481 $ 0.03162504 $ 0.02971503 $ 107,505
Oct 06, 2023 $ 0.03141350 $ 0.03299350 $ 0.02999550 $ 96,915
Oct 05, 2023 $ 0.03030304 $ 0.03176263 $ 0.03020110 $ 92,485
Oct 04, 2023 $ 0.03071331 $ 0.03130407 $ 0.02898265 $ 136,167
Oct 03, 2023 $ 0.03000827 $ 0.03160842 $ 0.02948681 $ 186,202
Oct 02, 2023 $ 0.03092229 $ 0.03281909 $ 0.03031263 $ 213,265
Oct 01, 2023 $ 0.03221418 $ 0.03339064 $ 0.03183131 $ 90,832
Sep 30, 2023 $ 0.03309735 $ 0.03380817 $ 0.03201557 $ 109,021
Sep 29, 2023 $ 0.03290202 $ 0.03448942 $ 0.03209536 $ 144,398
Sep 28, 2023 $ 0.03400948 $ 0.03478220 $ 0.03360798 $ 148,010
Sep 27, 2023 $ 0.03418496 $ 0.03547930 $ 0.03344551 $ 102,566
Sep 26, 2023 $ 0.03529283 $ 0.03620053 $ 0.03486729 $ 64,314
Sep 25, 2023 $ 0.03549048 $ 0.03905377 $ 0.03507731 $ 100,794
Sep 24, 2023 $ 0.03861660 $ 0.03911846 $ 0.03701736 $ 64,437
Sep 23, 2023 $ 0.03861849 $ 0.03901978 $ 0.03780918 $ 78,855
Sep 22, 2023 $ 0.03851784 $ 0.03912598 $ 0.03769790 $ 106,184
Sep 21, 2023 $ 0.03860658 $ 0.03940163 $ 0.03720501 $ 119,676
Sep 20, 2023 $ 0.03830408 $ 0.03999482 $ 0.03779377 $ 113,430
Sep 19, 2023 $ 0.03931568 $ 0.04011415 $ 0.03761947 $ 130,517
Sep 18, 2023 $ 0.03860078 $ 0.03931928 $ 0.03769668 $ 111,342
Sep 17, 2023 $ 0.03890771 $ 0.03911482 $ 0.03760643 $ 62,625
Sep 16, 2023 $ 0.03801590 $ 0.03971666 $ 0.03760120 $ 76,354
Jun 13, 2023 $ 0.09227282 $ 0.09791198 $ 0.09119300 $ 1,140,677
Jun 12, 2023 $ 0.09791443 $ 0.09934166 $ 0.09366990 $ 1,149,737
Jun 11, 2023 $ 0.09624793 $ 0.10012800 $ 0.07637284 $ 1,177,114
Jun 10, 2023 $ 0.08305247 $ 0.09926747 $ 0.08096610 $ 1,046,970
Jun 09, 2023 $ 0.08970633 $ 0.09135168 $ 0.08470828 $ 1,195,782
Jun 08, 2023 $ 0.09113283 $ 0.09885221 $ 0.08525810 $ 1,052,548
Jun 07, 2023 $ 0.09814810 $ 0.10145704 $ 0.09307939 $ 825,155
Jun 06, 2023 $ 0.10035389 $ 0.10138315 $ 0.09498439 $ 844,146
Jun 05, 2023 $ 0.09771209 $ 0.10546666 $ 0.09390143 $ 714,296
Jun 04, 2023 $ 0.09982254 $ 0.10731058 $ 0.09421952 $ 769,657
Jun 03, 2023 $ 0.10484705 $ 0.11626699 $ 0.10305258 $ 781,479
Jun 02, 2023 $ 0.11544793 $ 0.13746633 $ 0.11503627 $ 741,113
Jun 01, 2023 $ 0.13741880 $ 0.13850430 $ 0.08964025 $ 1,074,799
May 31, 2023 $ 0.09732797 $ 0.12342457 $ 0.09553213 $ 679,122
May 30, 2023 $ 0.12276405 $ 0.13605004 $ 0.12255302 $ 554,410
May 29, 2023 $ 0.13545510 $ 0.14228190 $ 0.13348871 $ 508,726
May 28, 2023 $ 0.14088535 $ 0.14128721 $ 0.13517324 $ 498,625
May 27, 2023 $ 0.13710357 $ 0.14102221 $ 0.13520372 $ 326,047
May 26, 2023 $ 0.14056555 $ 0.14772465 $ 0.13947094 $ 355,716
May 25, 2023 $ 0.14743111 $ 0.14935600 $ 0.14655328 $ 439,639
May 24, 2023 $ 0.14878463 $ 0.15245322 $ 0.14663659 $ 451,360
May 23, 2023 $ 0.15223614 $ 0.15536267 $ 0.15123025 $ 382,766
May 22, 2023 $ 0.15194165 $ 0.15382545 $ 0.15162914 $ 373,103
May 21, 2023 $ 0.15265078 $ 0.15531109 $ 0.15242525 $ 365,523
May 20, 2023 $ 0.15477387 $ 0.15625005 $ 0.15393743 $ 342,813
May 19, 2023 $ 0.15512793 $ 0.15687569 $ 0.15379644 $ 401,546
May 18, 2023 $ 0.15538427 $ 0.15856812 $ 0.15279601 $ 434,972
May 17, 2023 $ 0.15817826 $ 0.15920136 $ 0.15447387 $ 431,873
May 16, 2023 $ 0.15660947 $ 0.16013187 $ 0.15606723 $ 491,743
May 15, 2023 $ 0.15941021 $ 0.16159486 $ 0.15783393 $ 525,249
May 14, 2023 $ 0.15919157 $ 0.16087655 $ 0.15528884 $ 441,958
May 13, 2023 $ 0.15591567 $ 0.15766867 $ 0.15543160 $ 405,489
May 12, 2023 $ 0.15711051 $ 0.15771381 $ 0.15180213 $ 557,491
May 11, 2023 $ 0.15721604 $ 0.16186587 $ 0.15610326 $ 606,697
May 10, 2023 $ 0.16179206 $ 0.16750942 $ 0.14956998 $ 787,143
May 09, 2023 $ 0.14979946 $ 0.15105259 $ 0.14838762 $ 465,739
May 08, 2023 $ 0.14893275 $ 0.15859407 $ 0.14736953 $ 610,878
May 07, 2023 $ 0.15781460 $ 0.16192168 $ 0.15763960 $ 535,783
May 06, 2023 $ 0.15991814 $ 0.16793384 $ 0.15811407 $ 648,458
May 05, 2023 $ 0.16640316 $ 0.16743974 $ 0.16185026 $ 617,543
May 04, 2023 $ 0.16270670 $ 0.16684968 $ 0.15941959 $ 585,963
May 03, 2023 $ 0.16002330 $ 0.17773246 $ 0.15940278 $ 665,356
May 02, 2023 $ 0.17694565 $ 0.17916782 $ 0.17614932 $ 785,367
May 01, 2023 $ 0.17795115 $ 0.17950436 $ 0.17399329 $ 639,234
Apr 30, 2023 $ 0.17860525 $ 0.18796700 $ 0.17860525 $ 850,896
Apr 29, 2023 $ 0.18512800 $ 0.18692349 $ 0.18382571 $ 728,317
Apr 28, 2023 $ 0.18636001 $ 0.19070574 $ 0.18520253 $ 900,640
Apr 27, 2023 $ 0.18993112 $ 0.19451348 $ 0.18663675 $ 872,327
Apr 26, 2023 $ 0.18798928 $ 0.20354244 $ 0.18226303 $ 1,119,369
Apr 25, 2023 $ 0.20156923 $ 0.20451374 $ 0.19520091 $ 906,651
Apr 24, 2023 $ 0.20393289 $ 0.21650079 $ 0.20012463 $ 912,881
Apr 23, 2023 $ 0.21300595 $ 0.21618991 $ 0.21017857 $ 946,084
Apr 22, 2023 $ 0.21612787 $ 0.21722317 $ 0.21013993 $ 968,963
Apr 21, 2023 $ 0.21108634 $ 0.22253319 $ 0.20908197 $ 1,208,891
Apr 20, 2023 $ 0.22132673 $ 0.22825438 $ 0.21383182 $ 1,726,999
Apr 19, 2023 $ 0.21475875 $ 0.21866519 $ 0.20923018 $ 1,576,780
Apr 18, 2023 $ 0.21268948 $ 0.21360764 $ 0.20755048 $ 1,165,778
Apr 17, 2023 $ 0.20956834 $ 0.21556154 $ 0.20636246 $ 1,166,071
Apr 16, 2023 $ 0.21539954 $ 0.22314400 $ 0.20644504 $ 1,312,931
Apr 15, 2023 $ 0.22191067 $ 0.23511490 $ 0.22113935 $ 1,297,415
Apr 14, 2023 $ 0.22915639 $ 0.23494762 $ 0.22263013 $ 1,817,060
Apr 13, 2023 $ 0.22823570 $ 0.22999392 $ 0.19386314 $ 2,087,919
Apr 12, 2023 $ 0.22631267 $ 0.22832358 $ 0.21984940 $ 2,223,838
Apr 11, 2023 $ 0.22527085 $ 0.23101979 $ 0.22326562 $ 2,076,240
Apr 10, 2023 $ 0.22409820 $ 0.22526514 $ 0.21793606 $ 1,810,743
Apr 09, 2023 $ 0.22023173 $ 0.22233131 $ 0.21730829 $ 1,547,659
Apr 08, 2023 $ 0.21940702 $ 0.22499037 $ 0.21899250 $ 1,460,291
Apr 07, 2023 $ 0.22206491 $ 0.22596118 $ 0.21967828 $ 1,514,277
Apr 06, 2023 $ 0.22502085 $ 0.23276303 $ 0.22258834 $ 1,721,293
Apr 05, 2023 $ 0.23218363 $ 0.23700128 $ 0.22843058 $ 1,764,852
Apr 04, 2023 $ 0.23225670 $ 0.23941248 $ 0.22673617 $ 1,527,563
Apr 03, 2023 $ 0.23843413 $ 0.25261767 $ 0.23289174 $ 1,432,265
Apr 02, 2023 $ 0.25198913 $ 0.25740449 $ 0.24829101 $ 1,553,561
Apr 01, 2023 $ 0.25559784 $ 0.26341371 $ 0.25490039 $ 1,529,788
Mar 31, 2023 $ 0.25745024 $ 0.26519356 $ 0.25136034 $ 2,256,320
Mar 30, 2023 $ 0.25835031 $ 0.27794525 $ 0.21264724 $ 3,671,477
Mar 29, 2023 $ 0.21959169 $ 0.23391596 $ 0.19606425 $ 3,790,106
Mar 28, 2023 $ 0.19706633 $ 0.22401732 $ 0.19088437 $ 3,558,409
Mar 27, 2023 $ 0.21939156 $ 0.22965610 $ 0.21459289 $ 6,549,852
Mar 26, 2023 $ 0.22745097 $ 0.23571120 $ 0.22252606 $ 4,528,680
Mar 25, 2023 $ 0.22376242 $ 0.23154841 $ 0.22146969 $ 3,909,094
Mar 24, 2023 $ 0.22368629 $ 0.25087792 $ 0.22350515 $ 3,412,077
Mar 23, 2023 $ 0.24013853 $ 0.28987978 $ 0.19729915 $ 4,022,473
Mar 22, 2023 $ 0.26398306 $ 0.28573077 $ 0.22284368 $ 8,794,279
Mar 21, 2023 $ 0.27111425 $ 0.27427596 $ 0.25410455 $ 12,369,603
Mar 19, 2023 $ 0.26840292 $ 0.27737426 $ 0.25708298 $ 18,128,170
Mar 18, 2023 $ 0.25708298 $ 0.28826424 $ 0.25442981 $ 15,616,728
Mar 17, 2023 $ 0.28304758 $ 0.30030932 $ 0.20199680 $ 28,735,443
Mar 16, 2023 $ 0.21502268 $ 0.22236934 $ 0.19290973 $ 15,431,414
Mar 15, 2023 $ 0.19550222 $ 0.20976481 $ 0.19408363 $ 17,227,635
Mar 14, 2023 $ 0.20819333 $ 0.21902367 $ 0.20420999 $ 18,184,711
Mar 13, 2023 $ 0.21390318 $ 0.21814933 $ 0.20663278 $ 20,418,386
Mar 12, 2023 $ 0.20976318 $ 0.21002648 $ 0.20154081 $ 16,079,930
Mar 11, 2023 $ 0.20366347 $ 0.20716501 $ 0.19733157 $ 14,467,527
Mar 10, 2023 $ 0.20111977 $ 0.20303434 $ 0.19033529 $ 18,514,200
Mar 09, 2023 $ 0.19450316 $ 0.20690791 $ 0.19233141 $ 16,119,929
Mar 08, 2023 $ 0.20434194 $ 0.21263870 $ 0.20380533 $ 12,756,172
Mar 07, 2023 $ 0.21182134 $ 0.21899322 $ 0.20915943 $ 14,640,910
Mar 06, 2023 $ 0.21046547 $ 0.21464740 $ 0.20892911 $ 10,823,062
Mar 05, 2023 $ 0.21364282 $ 0.21636767 $ 0.21131158 $ 11,891,323
Mar 04, 2023 $ 0.21437516 $ 0.22127407 $ 0.20821806 $ 12,536,904
Mar 03, 2023 $ 0.21431665 $ 0.22389250 $ 0.20719228 $ 8,111,589
Mar 02, 2023 $ 0.22181718 $ 0.23907813 $ 0.22089139 $ 8,120,581
Mar 01, 2023 $ 0.23107893 $ 0.24274610 $ 0.22199262 $ 9,481,160
Feb 28, 2023 $ 0.22399500 $ 0.23909357 $ 0.19719259 $ 10,900,170
Feb 27, 2023 $ 0.21431494 $ 0.22952958 $ 0.21047685 $ 7,016,723
Feb 26, 2023 $ 0.22446529 $ 0.23002063 $ 0.22280317 $ 7,522,293
Feb 25, 2023 $ 0.22373579 $ 0.22557525 $ 0.21995141 $ 4,925,326
Feb 24, 2023 $ 0.22528646 $ 0.22686787 $ 0.22062505 $ 7,803,309
Feb 23, 2023 $ 0.22469907 $ 0.23492996 $ 0.22089858 $ 7,703,583
Feb 22, 2023 $ 0.23302036 $ 0.23548050 $ 0.22720985 $ 8,258,860
Feb 21, 2023 $ 0.23080570 $ 0.23981679 $ 0.22801239 $ 8,881,155
Feb 20, 2023 $ 0.23612254 $ 0.23646063 $ 0.21990700 $ 8,111,976
Feb 19, 2023 $ 0.23376116 $ 0.24353008 $ 0.22535938 $ 8,960,071
Feb 18, 2023 $ 0.23486498 $ 0.23885130 $ 0.23353966 $ 4,746,689
Feb 17, 2023 $ 0.23689117 $ 0.24102625 $ 0.22500310 $ 9,142,093
Feb 16, 2023 $ 0.22645924 $ 0.24217800 $ 0.22575391 $ 9,908,624

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept