BTC/USD
$ 77,840  0.50%
BTC/EUR
€ 69,872  0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,183  0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.01B
Altcoin volume
$ 8.68B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fantom

FTM

$ 0.345602 -0.03 % $ 0.346107 $ 0.345138 $ 1.07M 2.54B $ 878.22M
Fantom

Fantom FTM

Last price
$ 0.345602
%
-0.03 %
24 high
$ 0.346107
24 low
$ 0.345138
24 volume
$ 1.07M
# Coins
2.54B
Market cap
$ 878.22M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Fantom FTM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 31, 2026 $ 0.34569578 $ 0.34594084 $ 0.34505898 $ 1,073,713
Oct 30, 2026 $ 0.34555822 $ 0.34645778 $ 0.29396473 $ 1,073,458
Oct 29, 2026 $ 0.34537251 $ 0.34666521 $ 0.34469946 $ 1,072,718
Oct 28, 2026 $ 0.34557796 $ 0.34593765 $ 0.34490404 $ 1,072,940
Oct 27, 2026 $ 0.34558417 $ 0.34648959 $ 0.06662938 $ 1,072,812
Oct 26, 2026 $ 0.34548015 $ 0.34618557 $ 0.21971297 $ 1,072,792
Oct 25, 2026 $ 0.34535544 $ 0.34609614 $ 0.34473981 $ 1,072,331
Oct 24, 2026 $ 0.34549221 $ 0.34578540 $ 0.04887388 $ 1,073,949
Oct 23, 2026 $ 0.14479733 $ 0.29479618 $ 0.05028022 $ 1,075,499
Oct 22, 2026 $ 0.29370451 $ 0.34624371 $ 0.29350384 $ 1,077,458
Oct 21, 2026 $ 0.34576179 $ 0.34649351 $ 0.34504262 $ 1,073,653
Oct 20, 2026 $ 0.34593285 $ 0.34622242 $ 0.29354892 $ 1,073,943
Oct 19, 2026 $ 0.29402856 $ 0.29515716 $ 0.29387520 $ 1,076,074
Oct 18, 2026 $ 0.29465195 $ 0.34584846 $ 0.29411262 $ 1,074,622
Oct 17, 2026 $ 0.34557699 $ 0.34595990 $ 0.05710054 $ 1,073,259
Oct 16, 2026 $ 0.15722163 $ 0.29516577 $ 0.05673757 $ 1,075,848
Oct 15, 2026 $ 0.29320894 $ 0.29513238 $ 0.29258633 $ 1,077,410
Oct 14, 2026 $ 0.29384207 $ 0.29474105 $ 0.05781194 $ 1,075,272
Oct 13, 2026 $ 0.05887921 $ 0.06978861 $ 0.05206388 $ 1,082,181
Oct 12, 2026 $ 0.05388419 $ 0.29222948 $ 0.05376915 $ 1,076,677
Oct 11, 2026 $ 0.05500330 $ 0.34581648 $ 0.05172954 $ 1,085,216
Oct 10, 2026 $ 0.34537380 $ 0.34581231 $ 0.29389933 $ 1,073,833
Oct 09, 2026 $ 0.29429328 $ 0.29500051 $ 0.03652754 $ 1,074,472
Oct 08, 2026 $ 0.29446787 $ 0.34707352 $ 0.29404206 $ 1,074,209
Oct 07, 2026 $ 0.34577342 $ 0.34711282 $ 0.34503748 $ 1,074,102
Oct 06, 2026 $ 0.34576111 $ 0.34649023 $ 0.34501011 $ 1,073,156
Oct 05, 2026 $ 0.34553760 $ 0.34631385 $ 0.34512125 $ 1,073,846
Oct 04, 2026 $ 0.34567696 $ 0.34595038 $ 0.03962603 $ 1,073,521
Oct 03, 2026 $ 0.34551663 $ 0.34594582 $ 0.34532530 $ 1,073,669
Oct 02, 2026 $ 0.34560186 $ 0.34650826 $ 0.34485964 $ 1,073,822
Oct 01, 2026 $ 0.34567690 $ 0.34675794 $ 0.29377350 $ 1,073,670
Sep 30, 2026 $ 0.29436799 $ 0.29487260 $ 0.03551294 $ 1,074,334
Sep 29, 2026 $ 0.29426622 $ 0.34623995 $ 0.29411469 $ 1,074,848
Sep 28, 2026 $ 0.34567944 $ 0.34694930 $ 0.26494239 $ 1,073,660
Sep 27, 2026 $ 0.29469262 $ 0.29526037 $ 0.03921202 $ 1,076,076
Sep 26, 2026 $ 0.29494057 $ 0.34629214 $ 0.29411158 $ 1,075,256
Sep 25, 2026 $ 0.34579841 $ 0.34592233 $ 0.04071398 $ 1,074,458
Sep 24, 2026 $ 0.12820845 $ 0.34641767 $ 0.12691851 $ 2,558,361
Sep 23, 2026 $ 0.34583445 $ 0.34650252 $ 0.04300505 $ 1,073,607
Sep 22, 2026 $ 0.29322053 $ 0.29469090 $ 0.03972339 $ 1,079,487
Sep 21, 2026 $ 0.29392199 $ 0.34692620 $ 0.03845014 $ 1,077,492
Sep 20, 2026 $ 0.28838995 $ 0.29033202 $ 0.03954468 $ 1,093,834
Sep 19, 2026 $ 0.28860804 $ 0.28907329 $ 0.03200834 $ 1,094,310
Sep 18, 2026 $ 0.05677268 $ 0.34613794 $ 0.03248451 $ 1,101,147
Sep 17, 2026 $ 0.34589780 $ 0.34636792 $ 0.34501369 $ 1,073,730
Sep 16, 2026 $ 0.34553293 $ 0.34666959 $ 0.34356581 $ 1,072,657
Sep 15, 2026 $ 0.34570335 $ 0.34694433 $ 0.34453266 $ 1,072,954
Sep 14, 2026 $ 0.34586935 $ 0.34719273 $ 0.34423433 $ 1,073,537
Sep 13, 2026 $ 0.34589095 $ 0.34629809 $ 0.34487841 $ 1,074,307
Sep 12, 2026 $ 0.34573610 $ 0.34610588 $ 0.34553493 $ 1,072,971
Sep 11, 2026 $ 0.34595419 $ 0.34631869 $ 0.29375054 $ 1,073,673
Sep 10, 2026 $ 0.29400074 $ 0.29484989 $ 0.29253726 $ 1,076,350
Sep 09, 2026 $ 0.29324928 $ 0.29432211 $ 0.03040889 $ 1,078,383
Sep 08, 2026 $ 0.06083636 $ 0.34666887 $ 0.03039053 $ 1,083,642
Sep 07, 2026 $ 0.34589282 $ 0.34640331 $ 0.34537762 $ 1,075,180
Sep 06, 2026 $ 0.34590871 $ 0.34614694 $ 0.29391783 $ 1,086,576
Sep 05, 2026 $ 0.29436243 $ 0.34624268 $ 0.29410155 $ 1,075,563
Sep 04, 2026 $ 0.34596774 $ 0.34768994 $ 0.34515185 $ 1,078,895
Sep 03, 2026 $ 0.34609873 $ 0.34746431 $ 0.34502165 $ 1,073,629
Sep 02, 2026 $ 0.34630081 $ 0.34671952 $ 0.34512307 $ 1,075,939
Sep 01, 2026 $ 0.34570893 $ 0.34698206 $ 0.34526989 $ 1,077,233
Aug 31, 2026 $ 0.34592974 $ 0.90875231 $ 0.13102714 $ 1,075,330
Aug 30, 2026 $ 0.53899808 $ 0.57245398 $ 0.47216920 $ 2,438
Aug 29, 2026 $ 0.56480425 $ 0.56645102 $ 0.47286234 $ 2,591
Aug 28, 2026 $ 0.55357966 $ 0.62918183 $ 0.47213399 $ 2,520
Aug 27, 2026 $ 0.59034440 $ 0.67539058 $ 0.39795657 $ 2,742
Aug 26, 2026 $ 0.65963797 $ 0.66887504 $ 0.40263213 $ 4,769
Aug 25, 2026 $ 0.59986642 $ 0.61723003 $ 0.46661386 $ 2,932
Aug 24, 2026 $ 0.55550049 $ 0.55564437 $ 0.41316519 $ 2,559
Aug 23, 2026 $ 0.52710416 $ 0.62799080 $ 0.30775729 $ 2,997
Aug 22, 2026 $ 0.30789603 $ 0.60844023 $ 0.28752864 $ 5,359
Aug 21, 2026 $ 0.58656634 $ 0.59902025 $ 0.33667294 $ 3,541
Aug 20, 2026 $ 0.58543767 $ 0.67603136 $ 0.35913853 $ 4,936
Aug 19, 2026 $ 0.49823138 $ 0.49836608 $ 0.46710340 $ 2,303
Aug 18, 2026 $ 0.48603295 $ 0.49956444 $ 0.47203296 $ 2,170
Aug 17, 2026 $ 0.48847599 $ 0.58856334 $ 0.47219498 $ 2,190
Aug 16, 2026 $ 0.57950414 $ 0.58016888 $ 0.47242481 $ 3,389
Aug 15, 2026 $ 0.55602395 $ 0.55652993 $ 0.47227499 $ 2,963
Aug 14, 2026 $ 0.47613385 $ 0.48075508 $ 0.14857061 $ 2,100
Aug 13, 2026 $ 0.47716276 $ 0.47716867 $ 0.39394036 $ 2,107
Aug 12, 2026 $ 0.40266008 $ 0.48597098 $ 0.40253153 $ 2,571
Aug 11, 2026 $ 0.46872754 $ 0.56434463 $ 0.44321476 $ 2,366
Aug 10, 2026 $ 0.55856258 $ 0.56282867 $ 0.46842554 $ 3,027
Aug 09, 2026 $ 0.48583105 $ 0.50685493 $ 0.47245032 $ 2,169
Aug 08, 2026 $ 0.50670955 $ 0.50767515 $ 0.47250006 $ 2,340
Aug 07, 2026 $ 0.47627374 $ 0.47961209 $ 0.44082023 $ 2,098
Aug 06, 2026 $ 0.46587925 $ 0.54337316 $ 0.44067527 $ 2,420
Aug 05, 2026 $ 0.52432674 $ 0.57769448 $ 0.46681125 $ 2,513
Aug 04, 2026 $ 0.54960975 $ 0.59601419 $ 0.46686843 $ 2,913
Aug 03, 2026 $ 0.55254972 $ 0.63481181 $ 0.46952223 $ 2,931
Aug 02, 2026 $ 0.63451469 $ 0.65636654 $ 0.33657953 $ 4,837
Aug 01, 2026 $ 0.33757483 $ 0.66134901 $ 0.33267623 $ 4,406
Jul 31, 2026 $ 0.65656223 $ 0.68584907 $ 0.44899875 $ 6,942
Jul 30, 2026 $ 0.65755705 $ 0.66641123 $ 0.44289882 $ 6,042
Jul 29, 2026 $ 0.51631558 $ 0.51676080 $ 0.45939679 $ 2,615
Jul 28, 2026 $ 0.48851680 $ 0.51163723 $ 0.46525590 $ 2,193
Jul 27, 2026 $ 0.50655448 $ 0.51797957 $ 0.46550550 $ 2,444
Jul 26, 2026 $ 0.48709008 $ 0.48979456 $ 0.47202341 $ 2,175
Jul 25, 2026 $ 0.48951259 $ 0.50883111 $ 0.47010087 $ 2,198
Jul 24, 2026 $ 0.48494393 $ 0.49757001 $ 0.46917572 $ 2,194
Jul 23, 2026 $ 0.48917377 $ 0.49747946 $ 0.47128104 $ 2,203
Jul 22, 2026 $ 0.47343888 $ 0.47433369 $ 0.47171742 $ 2,078
Jul 21, 2026 $ 0.47316652 $ 0.48796991 $ 0.45438978 $ 2,077
Jul 20, 2026 $ 0.48573143 $ 0.48980382 $ 0.45319451 $ 2,396
Jul 19, 2026 $ 0.46994561 $ 0.50767606 $ 0.45907668 $ 2,122
Jul 18, 2026 $ 0.50765579 $ 0.57298013 $ 0.43394330 $ 2,449
Jul 17, 2026 $ 0.57256547 $ 0.57315408 $ 0.42958017 $ 3,944
Jul 16, 2026 $ 0.51181385 $ 0.61800454 $ 0.46652505 $ 2,484
Jul 15, 2026 $ 0.60301846 $ 0.60615576 $ 0.46782507 $ 3,796
Jul 14, 2026 $ 0.47970184 $ 0.48895121 $ 0.47217096 $ 2,122
Jul 13, 2026 $ 0.48166331 $ 0.48695563 $ 0.47058278 $ 2,146
Jul 12, 2026 $ 0.48576118 $ 0.49124949 $ 0.46888620 $ 2,195
Jul 11, 2026 $ 0.47981828 $ 0.52787701 $ 0.46907472 $ 2,150
Jul 10, 2026 $ 0.52716292 $ 0.53523723 $ 0.46884528 $ 2,582
Jul 09, 2026 $ 0.49420960 $ 0.55433516 $ 0.46868365 $ 2,274
Jul 08, 2026 $ 0.54297200 $ 0.54361253 $ 0.46894410 $ 2,846
Jul 07, 2026 $ 0.48760009 $ 0.49633584 $ 0.46767057 $ 2,233
Jul 06, 2026 $ 0.49601869 $ 0.49712700 $ 0.46792238 $ 2,281
Jul 05, 2026 $ 0.46999867 $ 0.51088487 $ 0.19297913 $ 2,078
Jul 04, 2026 $ 0.20384608 $ 0.51383356 $ 0.17914507 $ 6,635
Jul 03, 2026 $ 0.46053596 $ 0.53413192 $ 0.41675769 $ 2,712
Jul 02, 2026 $ 0.53355874 $ 0.55790495 $ 0.41543138 $ 2,833
Jul 01, 2026 $ 0.52763546 $ 0.62512597 $ 0.41975286 $ 3,691
Jun 30, 2026 $ 0.59952943 $ 0.60428553 $ 0.46828270 $ 4,874
Jun 29, 2026 $ 0.49286558 $ 0.58458636 $ 0.46846830 $ 2,292
Jun 28, 2026 $ 0.57110429 $ 0.61734150 $ 0.46422414 $ 3,618
Jun 27, 2026 $ 0.57847796 $ 0.58002430 $ 0.25374185 $ 3,838
Jun 26, 2026 $ 0.40452278 $ 0.64649669 $ 0.34692146 $ 2,669
Jun 25, 2026 $ 0.51009093 $ 0.60189932 $ 0.35993393 $ 3,618
Jun 24, 2026 $ 0.58721357 $ 0.61917498 $ 0.46735459 $ 3,859
Jun 23, 2026 $ 0.60110369 $ 0.60967262 $ 0.42400949 $ 4,229
Jun 22, 2026 $ 0.51806645 $ 0.70853158 $ 0.43581411 $ 3,003
Jun 21, 2026 $ 0.53301817 $ 0.68412693 $ 0.44935327 $ 2,708
Jun 20, 2026 $ 0.68417924 $ 0.68451113 $ 0.46044833 $ 7,618
Jun 19, 2026 $ 0.47577223 $ 0.66794806 $ 0.46433076 $ 2,185
Jun 18, 2026 $ 0.66521426 $ 0.66857076 $ 0.46911445 $ 6,973
Jun 17, 2026 $ 0.47808049 $ 0.50695778 $ 0.46330644 $ 1,202,733
Jun 16, 2026 $ 0.50397758 $ 0.59191762 $ 0.42897218 $ 2,411
Jun 15, 2026 $ 0.59111237 $ 0.61559689 $ 0.42855066 $ 4,169
Jun 14, 2026 $ 0.48824744 $ 0.51498172 $ 0.45935296 $ 1,063,639
Jun 13, 2026 $ 0.51349269 $ 0.70443389 $ 0.08022120 $ 2,455
Jun 12, 2026 $ 0.70080583 $ 0.71887415 $ 0.34291835 $ 95,501
Jun 11, 2026 $ 0.46714346 $ 0.58258497 $ 0.40571049 $ 2,947
Jun 10, 2026 $ 0.56738957 $ 0.60081294 $ 0.45183841 $ 3,555
Jun 09, 2026 $ 0.45818850 $ 0.66328438 $ 0.44890247 $ 2,077,129
Jun 08, 2026 $ 0.66325342 $ 0.72830589 $ 0.43197892 $ 7,481
Jun 07, 2026 $ 0.71221941 $ 0.71221941 $ 0.46469965 $ 15,772
Jun 06, 2026 $ 0.49756477 $ 0.50091461 $ 0.44240609 $ 2,398
Jun 05, 2026 $ 0.45221670 $ 0.64082015 $ 0.34443627 $ 1,258,428
Jun 04, 2026 $ 0.45332707 $ 0.48061365 $ 0.34709553 $ 10,589
Jun 03, 2026 $ 0.47572644 $ 0.77936217 $ 0.16689312 $ 1,568,673
Jun 02, 2026 $ 0.39661323 $ 0.65248397 $ 0.35480577 $ 6,319
Jun 01, 2026 $ 0.65247361 $ 0.65341076 $ 0.08379298 $ 4,008
May 31, 2026 $ 0.53748194 $ 0.70316236 $ 0.40620508 $ 68,336
May 30, 2026 $ 0.54804718 $ 0.55000306 $ 0.54328830 $ 1,070,034
May 29, 2026 $ 0.54509217 $ 0.69364053 $ 0.40282843 $ 1,064,242
May 28, 2026 $ 0.69263198 $ 0.71990864 $ 0.43230331 $ 4,737
May 27, 2026 $ 0.66693591 $ 0.67852425 $ 0.37044919 $ 7,547
May 26, 2026 $ 0.53353652 $ 0.62615562 $ 0.37142579 $ 3,872
May 25, 2026 $ 0.62550165 $ 0.62558022 $ 0.46324238 $ 3,201
May 24, 2026 $ 0.55112195 $ 0.58808570 $ 0.46642560 $ 2,594
May 23, 2026 $ 0.58762401 $ 0.80004052 $ 0.45080096 $ 3,190
May 22, 2026 $ 0.65878476 $ 0.79677964 $ 0.41273561 $ 5,337
May 21, 2026 $ 0.79653242 $ 0.82268640 $ 0.43906599 $ 7,892
May 20, 2026 $ 0.67223370 $ 0.68433178 $ 0.46904069 $ 3,749
May 19, 2026 $ 0.68390074 $ 0.71517016 $ 0.43389784 $ 4,016
May 18, 2026 $ 0.70605209 $ 0.71612588 $ 0.46961324 $ 61,828
May 17, 2026 $ 0.65212049 $ 0.67876392 $ 0.46905452 $ 3,483
May 16, 2026 $ 0.66525106 $ 0.67869916 $ 0.44156463 $ 3,620
May 15, 2026 $ 0.58723638 $ 0.73117846 $ 0.42437461 $ 1,376,712
May 14, 2026 $ 0.70358287 $ 0.73186230 $ 0.58854888 $ 50,688
May 13, 2026 $ 0.58900055 $ 0.66003358 $ 0.34705175 $ 1,407,633
May 12, 2026 $ 0.36301569 $ 0.76797362 $ 0.32104520 $ 6,244
May 11, 2026 $ 0.71311142 $ 0.77482639 $ 0.24237672 $ 5,361
May 10, 2026 $ 0.67958426 $ 0.76839935 $ 0.31470869 $ 57,332
May 09, 2026 $ 0.33722089 $ 0.37794293 $ 0.24893654 $ 6,030
May 08, 2026 $ 0.37029227 $ 0.59723606 $ 0.30184202 $ 14,569
May 07, 2026 $ 0.59429153 $ 0.59625588 $ 0.22005766 $ 1,509,935
May 06, 2026 $ 0.28680870 $ 0.30447963 $ 0.17029966 $ 13,664
May 05, 2026 $ 0.25625964 $ 0.70950523 $ 0.21416958 $ 5,424
May 04, 2026 $ 0.59533164 $ 0.60197211 $ 0.43797733 $ 2,213,956
May 03, 2026 $ 0.58670276 $ 0.60040219 $ 0.45139408 $ 3,025
May 02, 2026 $ 0.58817871 $ 0.65238554 $ 0.43178555 $ 2,782
May 01, 2026 $ 0.54175786 $ 0.72148278 $ 0.43193048 $ 2,918
Apr 30, 2026 $ 0.71208562 $ 0.72194579 $ 0.41885222 $ 87,735
Apr 29, 2026 $ 0.64664035 $ 0.72801798 $ 0.40166792 $ 3,588
Apr 28, 2026 $ 0.56703228 $ 0.71276196 $ 0.56198772 $ 1,298,413
Apr 27, 2026 $ 0.71180503 $ 0.75580966 $ 0.46400559 $ 89,949
Apr 26, 2026 $ 0.75209703 $ 0.78118567 $ 0.41569626 $ 5,280
Apr 25, 2026 $ 0.68122278 $ 0.75509260 $ 0.41568155 $ 5,004
Apr 24, 2026 $ 0.64828256 $ 0.71397771 $ 0.45409297 $ 124,910
Apr 23, 2026 $ 0.62306628 $ 0.70812432 $ 0.41470690 $ 3,329
Apr 22, 2026 $ 0.70630864 $ 0.72134353 $ 0.43747640 $ 113,279
Apr 21, 2026 $ 0.61265644 $ 0.69076685 $ 0.37989493 $ 3,567
Apr 20, 2026 $ 0.55128707 $ 0.71128980 $ 0.13628180 $ 3,674
Apr 19, 2026 $ 0.69565041 $ 0.70742174 $ 0.55663814 $ 56,558
Apr 18, 2026 $ 0.56259315 $ 0.70223110 $ 0.46815824 $ 1,070,663
Apr 17, 2026 $ 0.56899344 $ 0.71459419 $ 0.44691738 $ 2,665
Apr 16, 2026 $ 0.69843761 $ 0.70109153 $ 0.47586659 $ 5,009
Apr 15, 2026 $ 0.55870060 $ 0.71166442 $ 0.45170463 $ 1,183,009
Apr 14, 2026 $ 0.63022366 $ 0.63443640 $ 0.44189428 $ 3,703
Apr 13, 2026 $ 0.49306989 $ 0.49369560 $ 0.42830469 $ 2,333
Apr 12, 2026 $ 0.45745452 $ 0.70476193 $ 0.42747879 $ 2,474
Apr 11, 2026 $ 0.70469032 $ 0.71082158 $ 0.54667266 $ 44,934
Apr 10, 2026 $ 0.54891471 $ 0.54898090 $ 0.46973981 $ 1,031,613
Apr 09, 2026 $ 0.49338982 $ 0.71076151 $ 0.46685447 $ 2,210
Apr 08, 2026 $ 0.70138854 $ 0.71572256 $ 0.52925960 $ 56,787
Apr 07, 2026 $ 0.53462096 $ 0.61315181 $ 0.43551268 $ 1,054,993
Apr 06, 2026 $ 0.53753820 $ 0.60589409 $ 0.37432770 $ 3,072
Apr 05, 2026 $ 0.60280393 $ 0.70547225 $ 0.40231090 $ 4,714
Apr 04, 2026 $ 0.70344346 $ 0.70606120 $ 0.46662533 $ 43,443
Apr 03, 2026 $ 0.52512868 $ 0.61967234 $ 0.46612033 $ 2,538
Apr 02, 2026 $ 0.49708451 $ 0.74391619 $ 0.45131541 $ 970,514
Apr 01, 2026 $ 0.73529093 $ 0.74138700 $ 0.45906864 $ 10,027
Mar 31, 2026 $ 0.50503496 $ 0.71675470 $ 0.46620112 $ 1,428,726
Mar 30, 2026 $ 0.70324326 $ 0.70594489 $ 0.31277746 $ 63,973
Mar 29, 2026 $ 0.37508786 $ 0.60742714 $ 0.34032242 $ 4,154
Mar 28, 2026 $ 0.59045359 $ 0.71577007 $ 0.41572520 $ 4,462
Mar 27, 2026 $ 0.71155835 $ 0.71159090 $ 0.45286768 $ 96,811
Mar 26, 2026 $ 0.51112831 $ 0.70738997 $ 0.46925929 $ 1,553,839
Mar 25, 2026 $ 0.70660194 $ 0.70701078 $ 0.46841548 $ 5,563
Mar 24, 2026 $ 0.52391331 $ 0.70176599 $ 0.51196856 $ 779,803
Mar 23, 2026 $ 0.70030617 $ 0.73466787 $ 0.57275235 $ 29,239
Mar 22, 2026 $ 0.57469082 $ 0.64017229 $ 0.39671645 $ 4,420
Mar 21, 2026 $ 0.51050084 $ 0.70882073 $ 0.46067297 $ 1,165,968
Mar 20, 2026 $ 0.70620997 $ 0.71501095 $ 0.51821193 $ 67,935
Mar 19, 2026 $ 0.51873838 $ 0.62299836 $ 0.40867688 $ 1,179,716
Mar 18, 2026 $ 0.58534090 $ 0.62149056 $ 0.40756144 $ 4,061
Mar 17, 2026 $ 0.60547520 $ 0.64350584 $ 0.41271177 $ 4,150
Mar 16, 2026 $ 0.55726164 $ 0.74858136 $ 0.53552987 $ 1,103,515
Mar 15, 2026 $ 0.53917813 $ 0.77750542 $ 0.35461414 $ 464,648
Mar 14, 2026 $ 0.66867834 $ 0.66885009 $ 0.35678536 $ 5,967
Mar 13, 2026 $ 0.52596256 $ 0.53517749 $ 0.34705231 $ 647,978
Mar 12, 2026 $ 0.42432235 $ 0.50454971 $ 0.35560189 $ 2,931
Mar 11, 2026 $ 0.49901143 $ 0.65053098 $ 0.25901932 $ 3,807
Mar 10, 2026 $ 0.64866980 $ 0.66366877 $ 0.23629175 $ 36,163
Mar 09, 2026 $ 0.22371796 $ 0.51396878 $ 0.20330413 $ 6,102
Mar 08, 2026 $ 0.48832268 $ 0.70802809 $ 0.28748845 $ 1,028,116
Mar 07, 2026 $ 0.70599328 $ 0.70932372 $ 0.21994953 $ 53,176
Mar 06, 2026 $ 0.27079542 $ 0.35300034 $ 0.20363127 $ 5,427
Mar 05, 2026 $ 0.35498112 $ 0.54385784 $ 0.27029376 $ 4,384
Mar 04, 2026 $ 0.54002554 $ 0.69519695 $ 0.31198234 $ 1,783,918
Mar 03, 2026 $ 0.68002616 $ 0.68921440 $ 0.04508358 $ 85,240
Mar 02, 2026 $ 0.04780540 $ 0.37967976 $ 0.04221845 $ 156,893
Mar 01, 2026 $ 0.37031874 $ 0.49488591 $ 0.36073125 $ 793,920
Feb 28, 2026 $ 0.42545072 $ 0.70556682 $ 0.38389224 $ 2,892
Feb 27, 2026 $ 0.69895695 $ 0.69966518 $ 0.48390292 $ 33,991
Feb 26, 2026 $ 0.50032532 $ 0.52725168 $ 0.25242816 $ 780,294
Feb 25, 2026 $ 0.52085556 $ 0.53421078 $ 0.24264094 $ 5,149,084
Feb 24, 2026 $ 0.29420073 $ 0.70394601 $ 0.25797193 $ 6,002
Feb 23, 2026 $ 0.70043025 $ 0.70308218 $ 0.41260664 $ 9,718
Feb 22, 2026 $ 0.55358761 $ 0.63728518 $ 0.36142455 $ 3,250
Feb 21, 2026 $ 0.39431860 $ 0.59529336 $ 0.11900482 $ 5,590
Feb 20, 2026 $ 0.14884455 $ 0.41779645 $ 0.11740527 $ 17,511
Feb 19, 2026 $ 0.41706312 $ 0.70425761 $ 0.36046624 $ 7,620
Feb 18, 2026 $ 0.68993876 $ 0.71334119 $ 0.44191152 $ 6,723
Feb 17, 2026 $ 0.67652460 $ 0.68494134 $ 0.39783807 $ 6,511
Feb 16, 2026 $ 0.52994669 $ 0.54434030 $ 0.17057442 $ 3,802
Feb 15, 2026 $ 0.19254407 $ 0.76336275 $ 0.18118847 $ 8,426
Feb 14, 2026 $ 0.75901973 $ 0.77598074 $ 0.40038213 $ 16,498
Feb 13, 2026 $ 0.58957954 $ 0.74435466 $ 0.39324919 $ 3,924
Feb 12, 2026 $ 0.74187431 $ 0.78164780 $ 0.38121655 $ 18,102
Feb 11, 2026 $ 0.74026780 $ 0.74998716 $ 0.39745045 $ 18,149
Feb 10, 2026 $ 0.70659169 $ 0.70829800 $ 0.40184282 $ 7,564
Feb 09, 2026 $ 0.65715833 $ 0.70286037 $ 0.39903985 $ 5,263
Feb 08, 2026 $ 0.62184958 $ 0.64327610 $ 0.43007855 $ 4,260
Feb 07, 2026 $ 0.56618959 $ 0.59676758 $ 0.30353904 $ 3,173
Feb 06, 2026 $ 0.49129417 $ 0.53538894 $ 0.25065185 $ 10,429
Feb 05, 2026 $ 0.36463260 $ 0.63231987 $ 0.28907319 $ 6,696
Feb 04, 2026 $ 0.34405735 $ 0.68440915 $ 0.26522404 $ 3,995
Feb 03, 2026 $ 0.67866873 $ 0.90230629 $ 0.33734223 $ 6,086
Feb 02, 2026 $ 0.40779535 $ 0.59135798 $ 0.26938358 $ 5,936
Feb 01, 2026 $ 0.57238465 $ 0.57307770 $ 0.11024096 $ 13,137
Jan 31, 2026 $ 0.11340385 $ 0.79920600 $ 0.11268467 $ 20,029
Jan 30, 2026 $ 0.38088606 $ 0.65882372 $ 0.30583571 $ 7,769
Jan 29, 2026 $ 0.65592518 $ 0.72221291 $ 0.24199856 $ 4,569
Jan 28, 2026 $ 0.60358301 $ 0.69455429 $ 0.24216534 $ 13,373
Jan 27, 2026 $ 0.42225863 $ 0.99621107 $ 0.37761282 $ 2,867
Jan 26, 2026 $ 0.99461705 $ 0.99859169 $ 0.08934818 $ 22,056
Jan 25, 2026 $ 0.24270591 $ 1.0049244 $ 0.08954792 $ 163,253
Jan 24, 2026 $ 0.73228033 $ 0.90550455 $ 0.39211378 $ 5,259
Jan 23, 2026 $ 0.90260837 $ 0.91256557 $ 0.37774345 $ 7,612
Jan 22, 2026 $ 0.86565233 $ 1.0075411 $ 0.19508780 $ 9,354
Jan 21, 2026 $ 0.19730573 $ 0.21483356 $ 0.11627408 $ 33,536
Jan 20, 2026 $ 0.11641718 $ 0.88676375 $ 0.09656043 $ 48,602
Jan 19, 2026 $ 0.89470685 $ 1.0536882 $ 0.38675921 $ 8,391
Jan 18, 2026 $ 1.0158669 $ 1.0293426 $ 0.44376042 $ 16,453
Jan 17, 2026 $ 0.70248043 $ 0.83988177 $ 0.40376253 $ 3,268
Jan 16, 2026 $ 0.78273779 $ 0.78653475 $ 0.30857170 $ 5,223
Jan 15, 2026 $ 0.41944488 $ 0.92113729 $ 0.27207257 $ 9,124
Jan 14, 2026 $ 0.42675700 $ 1.0032059 $ 0.29369266 $ 11,808
Jan 13, 2026 $ 0.98209694 $ 1.0008722 $ 0.40289964 $ 9,119
Jan 12, 2026 $ 0.76380746 $ 0.76887731 $ 0.36543753 $ 5,356
Jan 11, 2026 $ 0.72241941 $ 0.98172972 $ 0.36886076 $ 5,617
Jan 10, 2026 $ 0.97926967 $ 0.98804216 $ 0.46279532 $ 12,799
Jan 09, 2026 $ 0.90957255 $ 0.91207995 $ 0.45693544 $ 7,545
Jan 08, 2026 $ 0.90587661 $ 0.92040422 $ 0.42987947 $ 7,897
Jan 07, 2026 $ 0.84026691 $ 0.84711008 $ 0.23764095 $ 5,890
Jan 06, 2026 $ 0.35411963 $ 0.39108662 $ 0.21448565 $ 16,094
Jan 05, 2026 $ 0.34403416 $ 0.36281495 $ 0.22573536 $ 10,547
Jan 04, 2026 $ 0.24600690 $ 0.96116230 $ 0.24116655 $ 19,241
Jan 03, 2026 $ 0.82798144 $ 0.86147146 $ 0.16654191 $ 6,739
Jan 02, 2026 $ 0.19422713 $ 0.43245142 $ 0.16635046 $ 13,873
Jan 01, 2026 $ 0.36666385 $ 0.37839874 $ 0.11175078 $ 11,015
Dec 31, 2025 $ 0.23866578 $ 0.30968293 $ 0.11472663 $ 38,886
Dec 30, 2025 $ 0.17092679 $ 0.31877171 $ 0.16787547 $ 23,832
Dec 29, 2025 $ 0.30577948 $ 0.95021100 $ 0.24142442 $ 8,993
Dec 28, 2025 $ 0.31675478 $ 1.0082945 $ 0.27317902 $ 11,978
Dec 27, 2025 $ 1.0031569 $ 1.0038270 $ 0.37200775 $ 36,410
Dec 26, 2025 $ 0.68991028 $ 0.85874853 $ 0.34600013 $ 4,193
Dec 25, 2025 $ 0.85770142 $ 0.97062670 $ 0.08251011 $ 10,803
Dec 24, 2025 $ 0.08285413 $ 0.68834330 $ 0.06664158 $ 110,431
Dec 23, 2025 $ 0.12892841 $ 0.12899601 $ 0.07113187 $ 119,676
Dec 22, 2025 $ 0.12714733 $ 0.95542300 $ 0.12696274 $ 25,555
Dec 21, 2025 $ 0.78965719 $ 0.89766538 $ 0.44266413 $ 4,807
Dec 20, 2025 $ 0.84180636 $ 0.85635933 $ 0.36752897 $ 6,236
Dec 19, 2025 $ 0.73694410 $ 0.87692269 $ 0.36744583 $ 6,123
Dec 18, 2025 $ 0.69154064 $ 0.69218901 $ 0.33281534 $ 5,104
Dec 17, 2025 $ 0.63655438 $ 0.93664296 $ 0.35139167 $ 4,804
Dec 16, 2025 $ 0.91144350 $ 0.91461583 $ 0.40153632 $ 10,640
Dec 15, 2025 $ 0.64415292 $ 0.67423091 $ 0.31901426 $ 4,025
Dec 14, 2025 $ 0.53379640 $ 0.63400597 $ 0.33845961 $ 4,379
Dec 13, 2025 $ 0.58366426 $ 0.91880957 $ 0.33779362 $ 3,211
Dec 12, 2025 $ 0.74263238 $ 0.86665651 $ 0.26549711 $ 13,673
Dec 11, 2025 $ 0.47176735 $ 0.49477341 $ 0.15960612 $ 4,923
Dec 10, 2025 $ 0.16031837 $ 0.85444098 $ 0.15681420 $ 16,555
Dec 09, 2025 $ 0.85285393 $ 0.90207968 $ 0.20500185 $ 8,156
Dec 08, 2025 $ 0.46758897 $ 0.93857448 $ 0.20739062 $ 16,254
Dec 07, 2025 $ 0.83146537 $ 0.88289835 $ 0.41151592 $ 5,836
Dec 06, 2025 $ 0.72242191 $ 0.72591759 $ 0.27368684 $ 4,449
Dec 05, 2025 $ 0.34769880 $ 0.68258305 $ 0.24726918 $ 5,894
Dec 04, 2025 $ 0.24713126 $ 0.49540762 $ 0.22705847 $ 7,861
Dec 03, 2025 $ 0.49439742 $ 0.94103355 $ 0.26148410 $ 8,507
Dec 02, 2025 $ 0.33254779 $ 0.37121294 $ 0.15032181 $ 13,739
Dec 01, 2025 $ 0.15851759 $ 0.89013211 $ 0.15466704 $ 28,296
Nov 30, 2025 $ 0.75971540 $ 0.81703224 $ 0.31614905 $ 4,473
Nov 29, 2025 $ 0.45180720 $ 0.54097108 $ 0.28186283 $ 9,018
Nov 28, 2025 $ 0.43605109 $ 0.99598681 $ 0.34334739 $ 9,575
Nov 27, 2025 $ 0.97445843 $ 0.97789139 $ 0.29005050 $ 13,008
Nov 26, 2025 $ 0.37335847 $ 0.85076289 $ 0.28964162 $ 8,364
Nov 25, 2025 $ 0.83213863 $ 0.84831213 $ 0.36332123 $ 6,493
Nov 24, 2025 $ 0.79017901 $ 0.80734059 $ 0.30140592 $ 7,536
Nov 23, 2025 $ 0.38024831 $ 0.44949756 $ 0.23201643 $ 9,103
Nov 21, 2025 $ 0.23022766 $ 0.37860879 $ 0.17141336 $ 24,923
Nov 20, 2025 $ 0.37581062 $ 0.37722676 $ 0.18395098 $ 12,546
Nov 19, 2025 $ 0.18673090 $ 0.29227319 $ 0.17159571 $ 26,419
Nov 18, 2025 $ 0.17213169 $ 0.27964163 $ 0.15155554 $ 25,317
Nov 17, 2025 $ 0.25795269 $ 0.51204619 $ 0.20481982 $ 14,853
Nov 16, 2025 $ 0.33852548 $ 1.0267380 $ 0.32168387 $ 13,604
Nov 15, 2025 $ 0.61269739 $ 1.0622443 $ 0.27656460 $ 20,002
Nov 14, 2025 $ 0.28483758 $ 0.91872656 $ 0.13236676 $ 18,708
Nov 13, 2025 $ 0.80994030 $ 0.83192615 $ 0.20410273 $ 87,194
Nov 12, 2025 $ 0.66617211 $ 0.68091322 $ 0.25015975 $ 41,309
Nov 11, 2025 $ 0.26363392 $ 0.62764389 $ 0.26258265 $ 22,317
Nov 10, 2025 $ 0.60750705 $ 0.82010254 $ 0.23948327 $ 27,224
Nov 09, 2025 $ 0.55388578 $ 0.85949995 $ 0.20645112 $ 44,188
Nov 08, 2025 $ 0.85943913 $ 0.85992344 $ 0.18691051 $ 125,125
Nov 07, 2025 $ 0.52743189 $ 1.0057484 $ 0.21026474 $ 62,020
Nov 06, 2025 $ 0.98316231 $ 0.99542974 $ 0.23778794 $ 7,336
Nov 05, 2025 $ 0.33681729 $ 0.50107767 $ 0.18096475 $ 14,466
Nov 04, 2025 $ 0.49896852 $ 0.95319860 $ 0.18440487 $ 41,140
Nov 03, 2025 $ 0.93437886 $ 1.0096484 $ 0.22331336 $ 56,706
Nov 02, 2025 $ 0.39085657 $ 0.52373358 $ 0.22598865 $ 9,815
Nov 01, 2025 $ 0.52380617 $ 0.68764515 $ 0.28113578 $ 6,432
Oct 31, 2025 $ 0.66001322 $ 0.69429812 $ 0.19511831 $ 10,666
Oct 30, 2025 $ 0.19815645 $ 1.2460050 $ 0.19508584 $ 29,988
Oct 29, 2025 $ 1.0483905 $ 1.0595865 $ 0.32323938 $ 11,331
Oct 28, 2025 $ 0.48720258 $ 0.63338475 $ 0.24825170 $ 6,076
Oct 27, 2025 $ 0.36350685 $ 0.36878741 $ 0.18866061 $ 10,736
Oct 26, 2025 $ 0.23066750 $ 0.74895822 $ 0.20323010 $ 23,055
Oct 25, 2025 $ 0.27800265 $ 0.86250727 $ 0.20286311 $ 15,988
Oct 24, 2025 $ 0.81037661 $ 0.91585107 $ 0.27254415 $ 4,392
Oct 23, 2025 $ 0.33061688 $ 0.38778388 $ 0.24229639 $ 8,468
Oct 22, 2025 $ 0.33364528 $ 0.37029857 $ 0.21979130 $ 9,328
Oct 21, 2025 $ 0.22208614 $ 0.32817586 $ 0.22204418 $ 19,737
Oct 20, 2025 $ 0.32780156 $ 1.0987016 $ 0.24368134 $ 10,545
Oct 19, 2025 $ 0.40937579 $ 1.0936674 $ 0.28253049 $ 14,517
Oct 18, 2025 $ 0.55052019 $ 0.55196424 $ 0.19802331 $ 25,181
Oct 17, 2025 $ 0.20215943 $ 0.35789513 $ 0.18224153 $ 41,267
Oct 16, 2025 $ 0.21718502 $ 0.46116650 $ 0.21591279 $ 20,607
Oct 15, 2025 $ 0.41116197 $ 0.41209285 $ 0.24333823 $ 9,640
Oct 14, 2025 $ 0.31252144 $ 0.62014596 $ 0.23269744 $ 18,142
Oct 13, 2025 $ 0.59535388 $ 0.80795019 $ 0.24857578 $ 27,175
Oct 12, 2025 $ 0.62249970 $ 0.89433039 $ 0.22880178 $ 18,118
Oct 11, 2025 $ 0.67308018 $ 0.87383868 $ 0.19353895 $ 73,782
Oct 10, 2025 $ 0.81160734 $ 0.82652501 $ 0.24616174 $ 130,434
Oct 09, 2025 $ 0.30305962 $ 0.48633790 $ 0.28853575 $ 49,073
Oct 08, 2025 $ 0.46889147 $ 0.52519336 $ 0.27485785 $ 82,821
Oct 07, 2025 $ 0.51978299 $ 0.91469574 $ 0.27927481 $ 178,711
Oct 06, 2025 $ 0.76150059 $ 0.76176167 $ 0.27027278 $ 57,732
Oct 05, 2025 $ 0.36026520 $ 0.43030707 $ 0.27228421 $ 135,537
Oct 04, 2025 $ 0.36903699 $ 0.56041288 $ 0.29003039 $ 17,742
Oct 03, 2025 $ 0.50378826 $ 1.0388251 $ 0.26447334 $ 52,442
Oct 02, 2025 $ 0.27148500 $ 0.44587835 $ 0.27032204 $ 86,316
Oct 01, 2025 $ 0.44362839 $ 0.46255715 $ 0.25686521 $ 105,924
Sep 30, 2025 $ 0.34281586 $ 1.3289334 $ 0.23452990 $ 112,138
Sep 29, 2025 $ 1.3263426 $ 1.3265556 $ 0.32504868 $ 73,724
Sep 28, 2025 $ 0.60955416 $ 1.2326108 $ 0.28701536 $ 42,895
Sep 27, 2025 $ 0.31389935 $ 0.72215057 $ 0.30414966 $ 10,538
Sep 26, 2025 $ 0.62366489 $ 0.62378589 $ 0.26841012 $ 20,129
Sep 25, 2025 $ 0.51688102 $ 0.77951908 $ 0.26645134 $ 44,095
Sep 24, 2025 $ 0.66249170 $ 0.79186466 $ 0.29498531 $ 34,830
Sep 23, 2025 $ 0.77312052 $ 1.1434248 $ 0.26953717 $ 23,073
Sep 22, 2025 $ 0.53600515 $ 0.53931167 $ 0.25883103 $ 44,581
Sep 21, 2025 $ 0.32879435 $ 0.67534693 $ 0.28673523 $ 30,036
Sep 20, 2025 $ 0.58105985 $ 1.1637044 $ 0.29965455 $ 47,597
Sep 19, 2025 $ 0.43373940 $ 0.58925047 $ 0.29937328 $ 23,194
Sep 18, 2025 $ 0.56795813 $ 0.78441976 $ 0.30075880 $ 64,619
Sep 17, 2025 $ 0.49121348 $ 0.52070802 $ 0.30034551 $ 31,756
Sep 16, 2025 $ 0.30547097 $ 0.33070399 $ 0.26553203 $ 30,269
Sep 15, 2025 $ 0.32980103 $ 0.57343969 $ 0.29163127 $ 62,246
Sep 14, 2025 $ 0.50844769 $ 0.57285131 $ 0.31469185 $ 88,902
Sep 13, 2025 $ 0.35355502 $ 0.43229761 $ 0.32363877 $ 65,572
Sep 12, 2025 $ 0.42063810 $ 0.42340527 $ 0.32147171 $ 56,595
Sep 11, 2025 $ 0.35637566 $ 0.37588620 $ 0.31165187 $ 35,407
Sep 10, 2025 $ 0.31846152 $ 0.33833247 $ 0.31154070 $ 38,098
Sep 09, 2025 $ 0.33813398 $ 0.34988246 $ 0.31117610 $ 42,536
Sep 08, 2025 $ 0.31981540 $ 0.38694388 $ 0.31288868 $ 95,011
Sep 07, 2025 $ 0.36715113 $ 0.49228530 $ 0.32950604 $ 17,057
Sep 06, 2025 $ 0.36712553 $ 0.95282533 $ 0.32225878 $ 12,546
Sep 05, 2025 $ 0.53422911 $ 0.60136351 $ 0.31193140 $ 57,188
Sep 04, 2025 $ 0.31287137 $ 0.44933622 $ 0.30792858 $ 41,521
Sep 03, 2025 $ 0.44551130 $ 0.45541659 $ 0.31702605 $ 51,504
Sep 02, 2025 $ 0.34164510 $ 0.35237335 $ 0.31057599 $ 49,901
Sep 01, 2025 $ 0.31040035 $ 0.47009727 $ 0.30045817 $ 39,748
Aug 31, 2025 $ 0.33770571 $ 0.84149287 $ 0.32547177 $ 21,100
Aug 30, 2025 $ 0.53251877 $ 0.57065018 $ 0.31146003 $ 53,579
Aug 29, 2025 $ 0.31777475 $ 0.47810445 $ 0.31169972 $ 106,948
Aug 28, 2025 $ 0.47754391 $ 0.73316711 $ 0.32150635 $ 104,801
Aug 27, 2025 $ 0.62325214 $ 1.2659609 $ 0.31375150 $ 57,909
Aug 26, 2025 $ 0.32597569 $ 1.2599244 $ 0.30628823 $ 92,294
Aug 25, 2025 $ 0.36049225 $ 0.37652035 $ 0.30589757 $ 87,735
Aug 24, 2025 $ 0.36699938 $ 0.51488276 $ 0.33627498 $ 210,420
Aug 23, 2025 $ 0.34961301 $ 0.38616493 $ 0.33807362 $ 50,653
Aug 22, 2025 $ 0.34561254 $ 0.39207320 $ 0.31969747 $ 180,224
Aug 21, 2025 $ 0.38043927 $ 0.42394482 $ 0.31619730 $ 76,023
Aug 20, 2025 $ 0.37096295 $ 0.37352373 $ 0.30102880 $ 128,609
Aug 19, 2025 $ 0.32526803 $ 0.35120983 $ 0.30181320 $ 219,444
Aug 18, 2025 $ 0.32661535 $ 0.38894757 $ 0.31288851 $ 161,870
Aug 17, 2025 $ 0.38582817 $ 0.41968834 $ 0.31708263 $ 111,638
Aug 16, 2025 $ 0.31822071 $ 0.35282833 $ 0.30040310 $ 54,858
Aug 15, 2025 $ 0.32340693 $ 0.35993532 $ 0.29455330 $ 178,953
Aug 14, 2025 $ 0.31800205 $ 0.35874377 $ 0.29882104 $ 236,862
Aug 13, 2025 $ 0.34861970 $ 0.38702275 $ 0.31319055 $ 161,014
Aug 12, 2025 $ 0.33930772 $ 0.38349687 $ 0.29705633 $ 204,207
Aug 11, 2025 $ 0.38103357 $ 0.40970630 $ 0.30333973 $ 103,551
Aug 10, 2025 $ 0.40798012 $ 0.64850816 $ 0.31157218 $ 51,899
Aug 09, 2025 $ 0.58991230 $ 0.60141505 $ 0.30392860 $ 101,791
Aug 08, 2025 $ 0.35439462 $ 0.37709860 $ 0.30019456 $ 140,085
Aug 07, 2025 $ 0.31952491 $ 0.58496486 $ 0.29593848 $ 44,934
Aug 06, 2025 $ 0.58032615 $ 0.59240456 $ 0.27832242 $ 126,713
Aug 05, 2025 $ 0.29114709 $ 0.31483903 $ 0.28118926 $ 55,437
Aug 04, 2025 $ 0.30790952 $ 0.32990303 $ 0.30290829 $ 145,415
Aug 03, 2025 $ 0.31452281 $ 0.51569464 $ 0.29361076 $ 32,617
Aug 02, 2025 $ 0.47086581 $ 0.48594119 $ 0.28425899 $ 106,890
Aug 01, 2025 $ 0.35404470 $ 0.40964632 $ 0.29640487 $ 117,136
Jul 31, 2025 $ 0.36568128 $ 0.86241663 $ 0.31239524 $ 219,245
Jul 30, 2025 $ 0.38488105 $ 0.61925934 $ 0.29323874 $ 79,673
Jul 29, 2025 $ 0.58810141 $ 0.59172757 $ 0.30265121 $ 74,333
Jul 28, 2025 $ 0.42373041 $ 0.56871184 $ 0.31633785 $ 140,801
Jul 27, 2025 $ 0.34172642 $ 0.71223998 $ 0.33676419 $ 88,459
Jul 26, 2025 $ 0.38468990 $ 0.39377981 $ 0.33478401 $ 32,726
Jul 25, 2025 $ 0.37980464 $ 0.41358842 $ 0.31704211 $ 61,304
Jul 24, 2025 $ 0.37988441 $ 0.48994726 $ 0.32568342 $ 126,670
Jul 23, 2025 $ 0.44412496 $ 0.47734791 $ 0.33189620 $ 182,435
Jul 22, 2025 $ 0.37916649 $ 0.40673872 $ 0.36475487 $ 120,857
Jul 21, 2025 $ 0.39605814 $ 1.3023008 $ 0.38512426 $ 82,736
Jul 20, 2025 $ 0.41952291 $ 0.65223663 $ 0.35926040 $ 92,491
Jul 19, 2025 $ 0.53698242 $ 0.64471965 $ 0.37159139 $ 37,604
Jul 18, 2025 $ 0.41909299 $ 0.69334301 $ 0.37580381 $ 176,932
Jul 17, 2025 $ 0.69283521 $ 0.69364029 $ 0.68915805 $ 5,058,206
Jul 16, 2025 $ 0.69140513 $ 0.69446127 $ 0.69114233 $ 5,144,389
Jul 15, 2025 $ 0.69402265 $ 0.69891416 $ 0.68913724 $ 5,044,005
Jul 14, 2025 $ 0.69074295 $ 0.69135959 $ 0.68098380 $ 5,098,880
Jul 13, 2025 $ 0.68694968 $ 0.69728547 $ 0.68624967 $ 5,158,170
Jul 12, 2025 $ 0.69459698 $ 0.69473339 $ 0.69014938 $ 5,051,939
Jul 11, 2025 $ 0.69048669 $ 0.69132076 $ 0.67520283 $ 5,352,008
Jul 10, 2025 $ 0.67925652 $ 0.69619226 $ 0.67856456 $ 5,276,825
Jul 09, 2025 $ 0.69572931 $ 0.69748495 $ 0.69449307 $ 5,002,747
Jul 08, 2025 $ 0.69496384 $ 0.69649722 $ 0.69324768 $ 5,006,362
Jul 07, 2025 $ 0.69392434 $ 0.69484390 $ 0.69175638 $ 5,005,659
Jul 06, 2025 $ 0.69443339 $ 0.69517089 $ 0.69328585 $ 5,000,131
Jul 05, 2025 $ 0.69374090 $ 0.69480838 $ 0.69155539 $ 5,036,688
Jul 04, 2025 $ 0.69197968 $ 0.69481055 $ 0.69106937 $ 5,045,187
Jul 03, 2025 $ 0.69305861 $ 0.69374814 $ 0.68862451 $ 5,031,615
Jul 02, 2025 $ 0.69065067 $ 0.69428276 $ 0.69022600 $ 5,096,982
Jul 01, 2025 $ 0.69187820 $ 0.69731506 $ 0.69134611 $ 5,030,058
Jun 30, 2025 $ 0.69688174 $ 0.69741624 $ 0.69572666 $ 4,973,302
Jun 29, 2025 $ 0.69607340 $ 0.69748579 $ 0.69583837 $ 4,975,317
Jun 28, 2025 $ 0.69730965 $ 0.69768550 $ 0.69515890 $ 4,937,099
Jun 27, 2025 $ 0.69518867 $ 0.69528271 $ 0.68346911 $ 4,971,336
Jun 26, 2025 $ 0.68447904 $ 0.69043497 $ 0.68412031 $ 5,145,825
Jun 25, 2025 $ 0.68967886 $ 0.69078271 $ 0.68825296 $ 5,095,145
Jun 24, 2025 $ 0.68924265 $ 0.68946271 $ 0.67364575 $ 5,106,189
Jun 23, 2025 $ 0.67671865 $ 0.69219865 $ 0.27145400 $ 5,300,888
Jun 22, 2025 $ 0.32237619 $ 0.43013532 $ 0.25865072 $ 98,310
Jun 21, 2025 $ 0.31835484 $ 0.49652148 $ 0.27068679 $ 65,900
Jun 20, 2025 $ 0.38604240 $ 0.59201279 $ 0.28272939 $ 174,465
Jun 19, 2025 $ 0.53121958 $ 0.53223335 $ 0.32126033 $ 58,062
Jun 18, 2025 $ 0.41351202 $ 0.45660868 $ 0.32150981 $ 83,169
Jun 17, 2025 $ 0.32856088 $ 0.37891414 $ 0.32767428 $ 76,803
Jun 16, 2025 $ 0.37352046 $ 0.79081896 $ 0.33184849 $ 95,427
Jun 15, 2025 $ 0.68019292 $ 0.69227934 $ 0.33076349 $ 213,433
Jun 14, 2025 $ 0.42629028 $ 0.62563859 $ 0.33981446 $ 84,112
Jun 13, 2025 $ 0.50100085 $ 0.50131270 $ 0.34691807 $ 124,690
Jun 12, 2025 $ 0.48612100 $ 0.63852772 $ 0.35973235 $ 250,126
Jun 11, 2025 $ 0.63849255 $ 0.73681927 $ 0.39826680 $ 416,027
Jun 10, 2025 $ 0.57790543 $ 0.59109666 $ 0.40338384 $ 206,063
Jun 09, 2025 $ 0.46337362 $ 0.53229202 $ 0.37377741 $ 179,733
Jun 08, 2025 $ 0.53102306 $ 0.78114748 $ 0.37812514 $ 115,252
Jun 07, 2025 $ 0.46230288 $ 0.76654116 $ 0.38591176 $ 623,350
Jun 06, 2025 $ 0.42082202 $ 0.45333111 $ 0.36770909 $ 94,952
Jun 05, 2025 $ 0.37328077 $ 0.43508788 $ 0.35890563 $ 157,036
Jun 04, 2025 $ 0.39287489 $ 0.75359408 $ 0.38948189 $ 118,172
Jun 03, 2025 $ 0.74746982 $ 0.74777911 $ 0.41301875 $ 895,817
Jun 02, 2025 $ 0.45056395 $ 0.71569819 $ 0.39146527 $ 96,897
Jun 01, 2025 $ 0.69616311 $ 0.70070890 $ 0.39450865 $ 344,070
May 31, 2025 $ 0.43771004 $ 0.70415799 $ 0.38654513 $ 129,653
May 30, 2025 $ 0.70296228 $ 0.71897228 $ 0.40518333 $ 404,582
May 29, 2025 $ 0.49062476 $ 0.78424781 $ 0.43920601 $ 98,994
May 28, 2025 $ 0.78084950 $ 0.78617847 $ 0.44234449 $ 534,210
May 27, 2025 $ 0.46399188 $ 0.79921858 $ 0.43948246 $ 63,367
May 26, 2025 $ 0.79753306 $ 0.80163854 $ 0.44385139 $ 806,388
May 25, 2025 $ 0.53211274 $ 0.56327352 $ 0.43758754 $ 158,717
May 24, 2025 $ 0.55160304 $ 0.55186738 $ 0.46736883 $ 62,064
May 23, 2025 $ 0.47348871 $ 0.72574635 $ 0.47142266 $ 249,390
May 22, 2025 $ 0.52849711 $ 0.78294918 $ 0.52134256 $ 115,909
May 21, 2025 $ 0.76936530 $ 0.79722042 $ 0.50954854 $ 779,415
May 20, 2025 $ 0.51038681 $ 0.77239949 $ 0.49415941 $ 98,297
May 19, 2025 $ 0.76556742 $ 0.76874899 $ 0.50038301 $ 489,645
May 18, 2025 $ 0.51672698 $ 0.76638733 $ 0.50058869 $ 73,346
May 17, 2025 $ 0.72868875 $ 0.73187871 $ 0.53254426 $ 917,910
May 16, 2025 $ 0.70939057 $ 0.71354575 $ 0.55341372 $ 223,834
May 15, 2025 $ 0.55392433 $ 0.69130528 $ 0.54884716 $ 414,835
May 14, 2025 $ 0.67041197 $ 0.67218475 $ 0.58196344 $ 780,151
May 13, 2025 $ 0.60386268 $ 0.71079671 $ 0.57922240 $ 340,706
May 12, 2025 $ 0.71270979 $ 0.73411309 $ 0.69450911 $ 718,857
May 11, 2025 $ 0.69373993 $ 0.69632404 $ 0.57467987 $ 448,304
May 10, 2025 $ 0.62298076 $ 0.70713812 $ 0.58146754 $ 246,552
May 09, 2025 $ 0.68907116 $ 0.75623085 $ 0.57510962 $ 452,074
May 08, 2025 $ 0.74868775 $ 0.75438111 $ 0.57222850 $ 818,352
May 07, 2025 $ 0.58452111 $ 0.58747629 $ 0.49291146 $ 44,456
May 06, 2025 $ 0.55477738 $ 0.60435879 $ 0.49415585 $ 58,253
May 05, 2025 $ 0.60358832 $ 0.62413644 $ 0.50157283 $ 192,777
May 04, 2025 $ 0.57915375 $ 0.70891034 $ 0.51089596 $ 58,529
May 03, 2025 $ 0.70701634 $ 0.71167625 $ 0.69996519 $ 571,852
May 02, 2025 $ 0.70472928 $ 0.71606351 $ 0.56642016 $ 903,535
May 01, 2025 $ 0.56913408 $ 0.61564180 $ 0.55212862 $ 1,857,833
Apr 30, 2025 $ 0.57266831 $ 0.62698858 $ 0.46545389 $ 1,015,730
Apr 29, 2025 $ 0.60097913 $ 0.61941205 $ 0.51110362 $ 790,979
Apr 28, 2025 $ 0.59273946 $ 0.63763805 $ 0.50902812 $ 1,040,087
Apr 27, 2025 $ 0.63739235 $ 0.65081465 $ 0.51701361 $ 1,080,880
Apr 26, 2025 $ 0.53777022 $ 0.57102536 $ 0.51754940 $ 808,207
Apr 25, 2025 $ 0.53217059 $ 0.55038580 $ 0.50779997 $ 1,283,346
Apr 24, 2025 $ 0.52294772 $ 0.56584600 $ 0.49430551 $ 713,445
Apr 23, 2025 $ 0.56121227 $ 0.56852090 $ 0.51019760 $ 1,241,664
Apr 22, 2025 $ 0.51045840 $ 0.54453491 $ 0.47402062 $ 951,419
Apr 21, 2025 $ 0.50712919 $ 0.58014195 $ 0.50410925 $ 1,481,116
Apr 20, 2025 $ 0.57159601 $ 0.57473479 $ 0.48391245 $ 879,577
Apr 19, 2025 $ 0.48466205 $ 0.57892741 $ 0.48429270 $ 466,112
Apr 18, 2025 $ 0.57144836 $ 0.57496531 $ 0.45781254 $ 740,781
Apr 17, 2025 $ 0.53650207 $ 0.54265294 $ 0.47104721 $ 886,014
Apr 16, 2025 $ 0.52262712 $ 0.54312971 $ 0.50280212 $ 994,868
Apr 15, 2025 $ 0.51550678 $ 0.56487604 $ 0.49069951 $ 978,608
Apr 14, 2025 $ 0.49547630 $ 0.54989013 $ 0.49461975 $ 537,325
Apr 13, 2025 $ 0.53871945 $ 0.57717278 $ 0.53596280 $ 1,195,613
Apr 12, 2025 $ 0.56697589 $ 0.56720736 $ 0.47421607 $ 1,380,251
Apr 11, 2025 $ 0.47894063 $ 0.49451570 $ 0.46095465 $ 838,368
Apr 10, 2025 $ 0.46569750 $ 0.49369936 $ 0.45629100 $ 902,534
Apr 09, 2025 $ 0.48801217 $ 0.51510161 $ 0.41558842 $ 1,977,868
Apr 08, 2025 $ 0.43455255 $ 0.46716698 $ 0.39379344 $ 1,366,084
Apr 07, 2025 $ 0.45466310 $ 0.48899656 $ 0.42340688 $ 3,164,667
Apr 06, 2025 $ 0.48684736 $ 0.57711790 $ 0.48153133 $ 1,660,081
Apr 05, 2025 $ 0.57633613 $ 0.57698135 $ 0.49875429 $ 810,846
Apr 04, 2025 $ 0.50033095 $ 0.51537369 $ 0.46698332 $ 1,206,889
Apr 03, 2025 $ 0.48602829 $ 0.50859094 $ 0.45541588 $ 713,438
Apr 02, 2025 $ 0.49140914 $ 0.56590085 $ 0.48736855 $ 2,052,215
Apr 01, 2025 $ 0.55180858 $ 0.57354119 $ 0.51384849 $ 1,634,660
Mar 31, 2025 $ 0.51470217 $ 0.55993207 $ 0.46264006 $ 1,318,387
Mar 30, 2025 $ 0.55895634 $ 0.56389145 $ 0.52523495 $ 1,021,835
Mar 29, 2025 $ 0.52729005 $ 0.57173007 $ 0.51962447 $ 1,205,921
Mar 28, 2025 $ 0.54138692 $ 0.62262968 $ 0.53359107 $ 781,721
Mar 27, 2025 $ 0.62247020 $ 0.63058471 $ 0.60646619 $ 988,268
Mar 26, 2025 $ 0.60823084 $ 0.63765701 $ 0.59534532 $ 1,186,947
Mar 25, 2025 $ 0.60793904 $ 0.63194484 $ 0.57928674 $ 1,486,631
Mar 24, 2025 $ 0.59543439 $ 0.62050464 $ 0.52943204 $ 1,471,355
Mar 23, 2025 $ 0.53801797 $ 0.55231331 $ 0.52257081 $ 343,745
Mar 22, 2025 $ 0.52576810 $ 0.56981050 $ 0.52224980 $ 283,930
Mar 21, 2025 $ 0.53781104 $ 0.55510640 $ 0.49015149 $ 975,550
Mar 20, 2025 $ 0.54279532 $ 0.56931324 $ 0.52207364 $ 1,111,619
Mar 19, 2025 $ 0.56327958 $ 0.56572171 $ 0.50007745 $ 1,576,933
Mar 18, 2025 $ 0.51437496 $ 0.51852376 $ 0.48559807 $ 1,705,380
Mar 17, 2025 $ 0.51378737 $ 0.54006069 $ 0.50980363 $ 1,278,580
Mar 16, 2025 $ 0.51674833 $ 0.57100080 $ 0.49087496 $ 1,922,358
Mar 15, 2025 $ 0.57073528 $ 0.57741689 $ 0.54248295 $ 1,839,284
Mar 14, 2025 $ 0.54353663 $ 0.56419540 $ 0.50443648 $ 2,503,671
Mar 13, 2025 $ 0.52339776 $ 0.56567614 $ 0.49673649 $ 1,908,337
Mar 12, 2025 $ 0.50116657 $ 0.51047473 $ 0.44238746 $ 1,190,133
Mar 11, 2025 $ 0.45478537 $ 0.46353146 $ 0.41758222 $ 1,357,683
Mar 10, 2025 $ 0.44063928 $ 0.51321398 $ 0.43815114 $ 3,010,349
Mar 09, 2025 $ 0.50156659 $ 0.57353850 $ 0.49857666 $ 1,917,305
Mar 08, 2025 $ 0.56179009 $ 0.58091327 $ 0.53559658 $ 942,784
Mar 07, 2025 $ 0.57471018 $ 0.59334498 $ 0.50776383 $ 1,791,314
Mar 06, 2025 $ 0.53433496 $ 0.62112309 $ 0.53259245 $ 1,915,103
Mar 05, 2025 $ 0.59316284 $ 0.61036653 $ 0.54519531 $ 2,339,203
Mar 04, 2025 $ 0.56554178 $ 0.59920660 $ 0.50017711 $ 3,669,815
Mar 03, 2025 $ 0.59971467 $ 0.74605486 $ 0.58983285 $ 3,567,069
Mar 02, 2025 $ 0.74657501 $ 0.77051707 $ 0.70264421 $ 3,235,624
Mar 01, 2025 $ 0.70967707 $ 0.74771851 $ 0.66609367 $ 3,309,976
Feb 28, 2025 $ 0.67139537 $ 0.69251078 $ 0.61496032 $ 3,787,722
Feb 27, 2025 $ 0.69204174 $ 0.74824231 $ 0.68158021 $ 3,044,745
Feb 26, 2025 $ 0.72243106 $ 0.77739882 $ 0.66375500 $ 5,527,489
Feb 25, 2025 $ 0.75713087 $ 0.82076176 $ 0.67443691 $ 11,257,046
Feb 24, 2025 $ 0.81090157 $ 0.88787290 $ 0.78383040 $ 8,317,918
Feb 23, 2025 $ 0.82811530 $ 0.85633938 $ 0.78886470 $ 3,890,684
Feb 22, 2025 $ 0.79630463 $ 0.91470767 $ 0.78436485 $ 5,872,304
Feb 21, 2025 $ 0.85195112 $ 0.98158117 $ 0.82391759 $ 16,453,746
Feb 20, 2025 $ 0.86534153 $ 0.89091277 $ 0.69605472 $ 9,868,215
Feb 19, 2025 $ 0.71184165 $ 0.73343950 $ 0.61386909 $ 6,504,117
Feb 18, 2025 $ 0.61784190 $ 0.64737984 $ 0.58869820 $ 4,105,804
Feb 17, 2025 $ 0.62035164 $ 0.63664307 $ 0.54001904 $ 4,182,178
Feb 16, 2025 $ 0.59870490 $ 0.65173880 $ 0.59728707 $ 1,358,870
Feb 15, 2025 $ 0.62364665 $ 0.64087934 $ 0.55210397 $ 1,481,746
Feb 14, 2025 $ 0.59860783 $ 0.61065597 $ 0.54188923 $ 1,561,501
Feb 13, 2025 $ 0.56031567 $ 0.58649827 $ 0.52908762 $ 3,063,959
Feb 12, 2025 $ 0.56779053 $ 0.57205748 $ 0.45150202 $ 4,633,557
Feb 11, 2025 $ 0.45293775 $ 0.48181255 $ 0.43521403 $ 1,071,429
Feb 10, 2025 $ 0.43623608 $ 0.44576457 $ 0.39911091 $ 1,409,870
Feb 09, 2025 $ 0.40969797 $ 0.41718774 $ 0.39372141 $ 1,252,505
Feb 08, 2025 $ 0.41255741 $ 0.41669377 $ 0.37582679 $ 1,990,834
Feb 07, 2025 $ 0.39563381 $ 0.44957001 $ 0.38230251 $ 1,064,077
Feb 06, 2025 $ 0.42253917 $ 0.47895102 $ 0.42094778 $ 1,600,697
Feb 05, 2025 $ 0.43861390 $ 0.45923616 $ 0.42514168 $ 1,440,590
Feb 04, 2025 $ 0.43738024 $ 0.47291815 $ 0.41324302 $ 3,089,871
Feb 03, 2025 $ 0.46959566 $ 0.48039084 $ 0.31689568 $ 7,087,403
Feb 02, 2025 $ 0.45744395 $ 0.57843975 $ 0.43055518 $ 2,427,739
Feb 01, 2025 $ 0.49369630 $ 0.58927321 $ 0.48897303 $ 1,068,172
Jan 31, 2025 $ 0.58232341 $ 0.62450824 $ 0.50023773 $ 3,066,723
Jan 30, 2025 $ 0.52047523 $ 0.57814085 $ 0.48889290 $ 2,182,278
Jan 29, 2025 $ 0.48905310 $ 0.50108323 $ 0.43941426 $ 1,726,299
Jan 28, 2025 $ 0.44105989 $ 0.49624381 $ 0.43547909 $ 2,114,428
Jan 27, 2025 $ 0.49352787 $ 0.61580454 $ 0.45933224 $ 2,851,985
Jan 26, 2025 $ 0.61115722 $ 0.65013897 $ 0.54058578 $ 1,443,020
Jan 25, 2025 $ 0.61574974 $ 0.61783549 $ 0.52669178 $ 1,116,728
Jan 24, 2025 $ 0.53686255 $ 0.60554579 $ 0.52927539 $ 3,019,923
Jan 23, 2025 $ 0.60587714 $ 0.64468090 $ 0.59273153 $ 2,191,995
Jan 22, 2025 $ 0.62637719 $ 0.67697788 $ 0.62586052 $ 2,448,091
Jan 21, 2025 $ 0.64261195 $ 0.64782824 $ 0.49940300 $ 5,912,629
Jan 20, 2025 $ 0.52008677 $ 0.61456796 $ 0.51260870 $ 5,565,795
Jan 19, 2025 $ 0.57554365 $ 0.69046524 $ 0.56000566 $ 10,088,348
Jan 18, 2025 $ 0.68598891 $ 0.78367600 $ 0.66688969 $ 5,967,516
Jan 17, 2025 $ 0.77956988 $ 0.81747263 $ 0.76418815 $ 4,220,300
Jan 16, 2025 $ 0.77812219 $ 0.84385390 $ 0.76153034 $ 5,523,782
Jan 15, 2025 $ 0.83079516 $ 0.85118430 $ 0.69547846 $ 7,577,757
Jan 14, 2025 $ 0.70029806 $ 0.71536219 $ 0.66809694 $ 3,757,388
Jan 13, 2025 $ 0.67106403 $ 0.70903692 $ 0.63356927 $ 7,061,719
Jan 12, 2025 $ 0.69911845 $ 0.72323497 $ 0.69190400 $ 39,249,671
Jan 11, 2025 $ 0.71831190 $ 0.72801578 $ 0.68880293 $ 53,091,127
Jan 10, 2025 $ 0.70431523 $ 0.75628804 $ 0.63565647 $ 131,843,187
Jan 09, 2025 $ 0.64522392 $ 0.69275327 $ 0.62387164 $ 120,077,646
Jan 08, 2025 $ 0.69283386 $ 0.69600450 $ 0.62015194 $ 209,545,451
Jan 07, 2025 $ 0.68948425 $ 0.80846821 $ 0.68618034 $ 174,023,784
Jan 06, 2025 $ 0.78229492 $ 0.84131154 $ 0.76092364 $ 306,124,593
Jan 05, 2025 $ 0.82762887 $ 0.85525783 $ 0.81246487 $ 157,597,148
Jan 04, 2025 $ 0.85137359 $ 0.87568934 $ 0.82957196 $ 159,196,938
Jan 03, 2025 $ 0.85595603 $ 0.87267665 $ 0.75570065 $ 223,727,725
Jan 02, 2025 $ 0.77711274 $ 0.86168883 $ 0.74809561 $ 243,744,616
Jan 01, 2025 $ 0.79967398 $ 0.82347155 $ 0.66251568 $ 321,264,750
Dec 31, 2024 $ 0.67868412 $ 0.74007184 $ 0.67562738 $ 182,933,534
Dec 30, 2024 $ 0.72562135 $ 0.81153013 $ 0.69516801 $ 263,403,494
Dec 29, 2024 $ 0.78175931 $ 0.81556083 $ 0.76880250 $ 147,907,818
Dec 28, 2024 $ 0.79254179 $ 0.84111037 $ 0.78033103 $ 187,349,675
Dec 27, 2024 $ 0.83093760 $ 0.92155191 $ 0.82378721 $ 185,587,939
Dec 26, 2024 $ 0.87201860 $ 0.97926385 $ 0.86452673 $ 197,817,399
Dec 25, 2024 $ 0.96523044 $ 1.0267811 $ 0.95837378 $ 187,281,002
Dec 24, 2024 $ 0.99789860 $ 1.0415740 $ 0.90548422 $ 405,618,747
Dec 23, 2024 $ 1.0399924 $ 1.0516327 $ 0.93517329 $ 282,894,011
Dec 22, 2024 $ 0.96516420 $ 1.0170823 $ 0.93223817 $ 216,329,709
Dec 21, 2024 $ 0.96756554 $ 1.0997785 $ 0.95413890 $ 328,241,954
Dec 20, 2024 $ 0.99293561 $ 1.0291129 $ 0.84789141 $ 540,500,150
Dec 19, 2024 $ 0.99583375 $ 1.1800665 $ 0.96848892 $ 531,284,259
Dec 18, 2024 $ 1.1126831 $ 1.3610382 $ 1.1051782 $ 539,297,754
Dec 17, 2024 $ 1.3158268 $ 1.4320552 $ 1.3133601 $ 304,107,356
Dec 16, 2024 $ 1.3891386 $ 1.4746229 $ 1.3399597 $ 391,775,008
Dec 15, 2024 $ 1.4288213 $ 1.4498181 $ 1.1981140 $ 416,466,002
Dec 14, 2024 $ 1.2239841 $ 1.3242215 $ 1.2139686 $ 187,624,429
Dec 13, 2024 $ 1.3122188 $ 1.3130296 $ 1.1951960 $ 261,573,529
Dec 12, 2024 $ 1.2349286 $ 1.3243707 $ 1.2208251 $ 295,962,841
Dec 11, 2024 $ 1.2519596 $ 1.2575763 $ 1.1169981 $ 281,207,742
Dec 10, 2024 $ 1.1583081 $ 1.2012901 $ 1.0524538 $ 567,960,583
Dec 09, 2024 $ 1.1251480 $ 1.3376932 $ 1.0136969 $ 567,049,066
Dec 08, 2024 $ 1.3311111 $ 1.3734739 $ 1.2898493 $ 255,547,116
Dec 07, 2024 $ 1.3158458 $ 1.3926629 $ 1.3105367 $ 405,338,891
Dec 06, 2024 $ 1.3104938 $ 1.3614145 $ 1.2615150 $ 436,487,052
Dec 05, 2024 $ 1.3162574 $ 1.3432744 $ 1.1553744 $ 648,457,424
Dec 04, 2024 $ 1.2153167 $ 1.2887597 $ 1.1814481 $ 509,642,778
Dec 03, 2024 $ 1.2478452 $ 1.3480665 $ 1.1773528 $ 896,076,206
Dec 02, 2024 $ 1.2503694 $ 1.2696263 $ 0.98367926 $ 712,345,693
Dec 01, 2024 $ 1.0976383 $ 1.1075195 $ 1.0228132 $ 267,572,338
Nov 30, 2024 $ 1.0473052 $ 1.0901929 $ 1.0130102 $ 282,911,110
Nov 29, 2024 $ 1.0324923 $ 1.0525210 $ 0.99399996 $ 266,046,993
Nov 28, 2024 $ 0.99431333 $ 1.1053801 $ 0.98489850 $ 313,362,587
Nov 27, 2024 $ 1.0455621 $ 1.1328814 $ 1.0255581 $ 451,009,069
Nov 26, 2024 $ 1.0799414 $ 1.1008191 $ 0.92468255 $ 833,636,264
Nov 25, 2024 $ 0.97576029 $ 1.0106254 $ 0.91121963 $ 463,862,317
Nov 24, 2024 $ 1.0009492 $ 1.0247385 $ 0.83493643 $ 778,910,062
Nov 23, 2024 $ 0.87707166 $ 0.94845426 $ 0.75306846 $ 609,858,974
Nov 22, 2024 $ 0.76071648 $ 0.76353362 $ 0.68512437 $ 227,139,945
Nov 21, 2024 $ 0.70704149 $ 0.72795364 $ 0.64196060 $ 196,753,197
Nov 20, 2024 $ 0.66376052 $ 0.71293669 $ 0.64816335 $ 155,184,317
Nov 19, 2024 $ 0.69683949 $ 0.73277867 $ 0.68289654 $ 130,052,512
Nov 18, 2024 $ 0.73097487 $ 0.73418772 $ 0.68043112 $ 182,213,772
Nov 17, 2024 $ 0.69741280 $ 0.76633245 $ 0.68111904 $ 203,895,808
Nov 16, 2024 $ 0.74516758 $ 0.76866678 $ 0.69957399 $ 202,565,906
Nov 15, 2024 $ 0.70627042 $ 0.72776377 $ 0.66042343 $ 197,543,533
Nov 14, 2024 $ 0.67172536 $ 0.74309428 $ 0.66088542 $ 236,220,491
Nov 13, 2024 $ 0.70520607 $ 0.77474410 $ 0.67871267 $ 354,716,675
Nov 12, 2024 $ 0.76424065 $ 0.83829235 $ 0.72099015 $ 369,681,966
Nov 11, 2024 $ 0.83934994 $ 0.84068300 $ 0.75260413 $ 383,598,124
Nov 10, 2024 $ 0.78761526 $ 0.82464896 $ 0.73320870 $ 378,544,323
Nov 09, 2024 $ 0.76107225 $ 0.76571011 $ 0.71180145 $ 178,635,243
Nov 08, 2024 $ 0.71937555 $ 0.73734109 $ 0.69941949 $ 160,846,746
Nov 07, 2024 $ 0.72278845 $ 0.73574965 $ 0.68528216 $ 205,163,242
Nov 06, 2024 $ 0.68947299 $ 0.70133883 $ 0.58328576 $ 277,270,929
Nov 05, 2024 $ 0.58291793 $ 0.60950605 $ 0.54596671 $ 121,934,133
Nov 04, 2024 $ 0.54544960 $ 0.61096898 $ 0.52996270 $ 102,721,237
Nov 03, 2024 $ 0.60122330 $ 0.62186150 $ 0.56233925 $ 116,891,117
Nov 02, 2024 $ 0.61903813 $ 0.64732161 $ 0.61414973 $ 58,315,016
Nov 01, 2024 $ 0.64016463 $ 0.66906731 $ 0.62901276 $ 97,059,308
Oct 31, 2024 $ 0.65507652 $ 0.69494478 $ 0.64435161 $ 86,030,010
Oct 30, 2024 $ 0.69262195 $ 0.72143819 $ 0.68689964 $ 88,393,063
Oct 29, 2024 $ 0.72129017 $ 0.72883943 $ 0.68493792 $ 126,144,851
Oct 28, 2024 $ 0.68768476 $ 0.69341931 $ 0.65896759 $ 107,805,608
Oct 27, 2024 $ 0.68250541 $ 0.69465072 $ 0.63766765 $ 83,443,705
Oct 26, 2024 $ 0.64181702 $ 0.65062202 $ 0.60861103 $ 101,560,027
Oct 25, 2024 $ 0.62017599 $ 0.69275274 $ 0.59346786 $ 118,943,372
Oct 24, 2024 $ 0.68790087 $ 0.70220036 $ 0.68156035 $ 76,416,261
Oct 23, 2024 $ 0.68622229 $ 0.71006584 $ 0.66295463 $ 105,813,082
Oct 22, 2024 $ 0.70864386 $ 0.74904746 $ 0.69669098 $ 113,747,212
Oct 21, 2024 $ 0.73651654 $ 0.79370410 $ 0.73341006 $ 150,170,505
Oct 20, 2024 $ 0.76059245 $ 0.76253906 $ 0.70827247 $ 104,767,548
Oct 19, 2024 $ 0.71996531 $ 0.74467143 $ 0.71400085 $ 67,321,598
Oct 18, 2024 $ 0.73252657 $ 0.74630242 $ 0.70619681 $ 129,485,402
Oct 17, 2024 $ 0.72029829 $ 0.76645585 $ 0.70395906 $ 140,600,303
Oct 16, 2024 $ 0.74299731 $ 0.76911365 $ 0.72286412 $ 147,849,466
Oct 15, 2024 $ 0.75913428 $ 0.79568194 $ 0.72390350 $ 312,726,959
Oct 14, 2024 $ 0.73271574 $ 0.74497353 $ 0.65914172 $ 201,405,017
Oct 13, 2024 $ 0.66606105 $ 0.71230068 $ 0.65159146 $ 112,575,415
Oct 12, 2024 $ 0.70309330 $ 0.70738688 $ 0.66581201 $ 117,322,014
Oct 11, 2024 $ 0.67583886 $ 0.68715978 $ 0.62721246 $ 144,351,419
Oct 10, 2024 $ 0.63292379 $ 0.70376148 $ 0.62434681 $ 180,797,708
Oct 09, 2024 $ 0.66229292 $ 0.71238358 $ 0.66179659 $ 172,338,038
Oct 08, 2024 $ 0.67861612 $ 0.69899749 $ 0.65550323 $ 174,667,290
Oct 07, 2024 $ 0.66299834 $ 0.69507820 $ 0.64252208 $ 181,831,376
Oct 06, 2024 $ 0.65647739 $ 0.65935183 $ 0.60648343 $ 115,622,428
Oct 05, 2024 $ 0.61049185 $ 0.64285011 $ 0.59814181 $ 86,818,865
Oct 04, 2024 $ 0.63212091 $ 0.64637849 $ 0.59935069 $ 159,440,107
Oct 03, 2024 $ 0.60737013 $ 0.66399901 $ 0.58866326 $ 215,878,112
Oct 02, 2024 $ 0.64955761 $ 0.73269160 $ 0.64260898 $ 272,767,947
Oct 01, 2024 $ 0.66938451 $ 0.76310328 $ 0.65593460 $ 332,749,271
Sep 30, 2024 $ 0.69383667 $ 0.71399075 $ 0.65855962 $ 178,273,703
Sep 29, 2024 $ 0.67857381 $ 0.73208161 $ 0.65274727 $ 136,937,679
Sep 28, 2024 $ 0.67504536 $ 0.70633354 $ 0.66277988 $ 85,712,199
Sep 27, 2024 $ 0.69955713 $ 0.72083427 $ 0.67210163 $ 152,603,389
Sep 26, 2024 $ 0.69056179 $ 0.73407567 $ 0.64106214 $ 231,519,879
Sep 25, 2024 $ 0.65404399 $ 0.71596339 $ 0.65141617 $ 172,941,203
Sep 24, 2024 $ 0.66445086 $ 0.67891442 $ 0.61557147 $ 160,957,353
Sep 23, 2024 $ 0.63978711 $ 0.68424986 $ 0.63151908 $ 158,886,141
Sep 22, 2024 $ 0.65630866 $ 0.71414018 $ 0.63451539 $ 154,589,863
Sep 21, 2024 $ 0.71438622 $ 0.72046289 $ 0.61989016 $ 140,231,227
Sep 20, 2024 $ 0.64190588 $ 0.67546612 $ 0.62302508 $ 188,198,200
Sep 19, 2024 $ 0.63118216 $ 0.67654728 $ 0.62899277 $ 207,128,774
Sep 18, 2024 $ 0.64938121 $ 0.65584072 $ 0.55723323 $ 260,752,628
Sep 17, 2024 $ 0.57534854 $ 0.58783410 $ 0.51207312 $ 213,280,460
Sep 16, 2024 $ 0.52033579 $ 0.53185208 $ 0.48180298 $ 184,518,205
Sep 15, 2024 $ 0.50692800 $ 0.52616994 $ 0.47274968 $ 137,596,154
Sep 14, 2024 $ 0.47294270 $ 0.49967290 $ 0.46803499 $ 65,725,818
Sep 13, 2024 $ 0.49928713 $ 0.50671319 $ 0.47425926 $ 86,065,064
Sep 12, 2024 $ 0.49656357 $ 0.49784777 $ 0.47433228 $ 90,845,012
Sep 11, 2024 $ 0.48205068 $ 0.50203645 $ 0.47651627 $ 105,636,591
Sep 10, 2024 $ 0.50129610 $ 0.51440576 $ 0.47907050 $ 125,137,602
Sep 09, 2024 $ 0.48409577 $ 0.48861293 $ 0.41281807 $ 146,435,139
Sep 08, 2024 $ 0.41286696 $ 0.41930184 $ 0.38391496 $ 74,097,938
Sep 07, 2024 $ 0.38600782 $ 0.39481844 $ 0.36827169 $ 41,492,117
Sep 06, 2024 $ 0.36969620 $ 0.39933840 $ 0.35734897 $ 85,111,894
Sep 05, 2024 $ 0.38053034 $ 0.39975702 $ 0.37766562 $ 46,395,496
Sep 04, 2024 $ 0.39975702 $ 0.41292030 $ 0.36994105 $ 80,337,223
Sep 03, 2024 $ 0.38896189 $ 0.43734217 $ 0.38893389 $ 69,801,449
Sep 02, 2024 $ 0.42795556 $ 0.43040177 $ 0.40109959 $ 70,360,715
Sep 01, 2024 $ 0.40476360 $ 0.42643525 $ 0.39900059 $ 56,915,281
Aug 31, 2024 $ 0.42454033 $ 0.43383372 $ 0.42124723 $ 31,154,690
Aug 30, 2024 $ 0.42812721 $ 0.43866593 $ 0.40579833 $ 76,118,140
Aug 29, 2024 $ 0.42262473 $ 0.45203647 $ 0.41254845 $ 102,401,254
Aug 28, 2024 $ 0.42057488 $ 0.45671128 $ 0.40510624 $ 121,521,593
Aug 27, 2024 $ 0.44338028 $ 0.51265343 $ 0.43558097 $ 128,798,519
Aug 26, 2024 $ 0.47790288 $ 0.52941785 $ 0.47498363 $ 75,152,607
Aug 25, 2024 $ 0.52350788 $ 0.53418056 $ 0.48550518 $ 84,166,835
Aug 24, 2024 $ 0.51262887 $ 0.53222254 $ 0.50410658 $ 82,128,925
Aug 23, 2024 $ 0.51265834 $ 0.51956463 $ 0.45925682 $ 155,136,922
Aug 22, 2024 $ 0.46259540 $ 0.47003028 $ 0.44938811 $ 80,331,074
Aug 21, 2024 $ 0.45896614 $ 0.46620874 $ 0.39066834 $ 133,292,909
Aug 20, 2024 $ 0.39688976 $ 0.40068760 $ 0.37873329 $ 67,132,512
Aug 19, 2024 $ 0.39151911 $ 0.39478153 $ 0.37537226 $ 82,370,764
Aug 18, 2024 $ 0.39054696 $ 0.40372135 $ 0.37455780 $ 67,434,983
Aug 17, 2024 $ 0.39283579 $ 0.39424051 $ 0.36242620 $ 65,770,587
Aug 16, 2024 $ 0.36888028 $ 0.40368965 $ 0.35485730 $ 101,513,869
Aug 15, 2024 $ 0.38802537 $ 0.40756672 $ 0.35890778 $ 137,773,279
Aug 14, 2024 $ 0.37293991 $ 0.37986926 $ 0.36341241 $ 68,050,057
Aug 13, 2024 $ 0.37326604 $ 0.37550598 $ 0.33522045 $ 52,497,778
Aug 12, 2024 $ 0.35190569 $ 0.36159555 $ 0.32294921 $ 58,908,959
Aug 11, 2024 $ 0.32414930 $ 0.36362688 $ 0.32058658 $ 42,073,296
Aug 10, 2024 $ 0.34984051 $ 0.35475355 $ 0.33165970 $ 32,253,155
Aug 09, 2024 $ 0.33877121 $ 0.34633536 $ 0.32968148 $ 36,288,744
Aug 08, 2024 $ 0.34372257 $ 0.34509862 $ 0.29095521 $ 52,503,988
Aug 07, 2024 $ 0.29804418 $ 0.32468837 $ 0.29571856 $ 48,366,825
Aug 06, 2024 $ 0.31677887 $ 0.32288196 $ 0.29135062 $ 70,681,181
Aug 05, 2024 $ 0.29207110 $ 0.34691439 $ 0.26376722 $ 220,559,356
Aug 04, 2024 $ 0.34224283 $ 0.37270564 $ 0.32806019 $ 71,680,459
Aug 03, 2024 $ 0.35856622 $ 0.39711806 $ 0.35084247 $ 65,968,017
Aug 02, 2024 $ 0.38680902 $ 0.42456113 $ 0.38066119 $ 63,587,941
Aug 01, 2024 $ 0.41412177 $ 0.41931073 $ 0.37961219 $ 66,563,312
Jul 31, 2024 $ 0.41130031 $ 0.43952890 $ 0.40994726 $ 69,579,640
Jul 30, 2024 $ 0.43431874 $ 0.47684890 $ 0.43261336 $ 71,998,289
Jul 29, 2024 $ 0.44552576 $ 0.47535886 $ 0.44171811 $ 56,525,864
Jul 28, 2024 $ 0.44434871 $ 0.45702086 $ 0.43767579 $ 28,981,933
Jul 27, 2024 $ 0.45543933 $ 0.47337531 $ 0.44279285 $ 43,223,919
Jul 26, 2024 $ 0.46239756 $ 0.46352891 $ 0.43357132 $ 44,703,904
Jul 25, 2024 $ 0.43455854 $ 0.46009826 $ 0.41533051 $ 96,119,051
Jul 24, 2024 $ 0.45851531 $ 0.50118030 $ 0.45607012 $ 43,568,254
Jul 23, 2024 $ 0.48978784 $ 0.51613788 $ 0.47500908 $ 57,498,042
Jul 22, 2024 $ 0.50897178 $ 0.54887526 $ 0.50568773 $ 49,327,286
Jul 21, 2024 $ 0.54636402 $ 0.54711047 $ 0.49686012 $ 61,757,944
Jul 20, 2024 $ 0.52156240 $ 0.53660464 $ 0.50802390 $ 41,614,204
Jul 19, 2024 $ 0.52184688 $ 0.53021714 $ 0.46468018 $ 65,427,562
Jul 18, 2024 $ 0.47590649 $ 0.51936329 $ 0.46787929 $ 59,588,784
Jul 17, 2024 $ 0.50964668 $ 0.53606830 $ 0.50605608 $ 43,961,036
Jul 16, 2024 $ 0.52376879 $ 0.53482399 $ 0.49656365 $ 71,586,945
Jul 15, 2024 $ 0.52855191 $ 0.52996677 $ 0.48442150 $ 88,977,496
Jul 14, 2024 $ 0.49104653 $ 0.50581848 $ 0.47607780 $ 55,480,671
Jul 13, 2024 $ 0.48427636 $ 0.49174396 $ 0.46405590 $ 36,366,546
Jul 12, 2024 $ 0.47051041 $ 0.47986407 $ 0.45040375 $ 57,532,767
Jul 11, 2024 $ 0.46183999 $ 0.49204394 $ 0.45668509 $ 47,387,464
Jul 10, 2024 $ 0.47069105 $ 0.49574507 $ 0.45319605 $ 73,874,022
Jul 09, 2024 $ 0.45618666 $ 0.46415841 $ 0.42684875 $ 66,926,478
Jul 08, 2024 $ 0.42997011 $ 0.45497030 $ 0.39506322 $ 97,837,958
Jul 07, 2024 $ 0.41570759 $ 0.45351322 $ 0.41192624 $ 85,984,647
Jul 06, 2024 $ 0.45199124 $ 0.46371468 $ 0.41759909 $ 77,007,561
Jul 05, 2024 $ 0.42401449 $ 0.44285568 $ 0.38275971 $ 194,745,428
Jul 04, 2024 $ 0.44227108 $ 0.50791747 $ 0.43826066 $ 117,119,979
Jul 03, 2024 $ 0.50044532 $ 0.58718665 $ 0.49779393 $ 109,546,469
Jul 02, 2024 $ 0.58648193 $ 0.59505550 $ 0.57569786 $ 43,123,842
Jul 01, 2024 $ 0.58077594 $ 0.60952532 $ 0.57782837 $ 75,949,831
Jun 30, 2024 $ 0.58927091 $ 0.59299552 $ 0.53552582 $ 64,519,438
Jun 29, 2024 $ 0.54100242 $ 0.54882158 $ 0.53747054 $ 28,367,087
Jun 28, 2024 $ 0.53948522 $ 0.57145264 $ 0.53649532 $ 65,974,341
Jun 27, 2024 $ 0.56443735 $ 0.59110072 $ 0.56281726 $ 71,727,716
Jun 26, 2024 $ 0.57222374 $ 0.59920932 $ 0.56088038 $ 68,782,397
Jun 25, 2024 $ 0.59429336 $ 0.62761173 $ 0.59149591 $ 106,595,524
Jun 24, 2024 $ 0.61665482 $ 0.62002558 $ 0.54287341 $ 254,805,475
Jun 23, 2024 $ 0.59078190 $ 0.59836454 $ 0.55880013 $ 90,587,006
Jun 22, 2024 $ 0.57518886 $ 0.59201440 $ 0.55857072 $ 69,889,093
Jun 21, 2024 $ 0.57471034 $ 0.58938022 $ 0.54226376 $ 120,428,608
Jun 20, 2024 $ 0.54722856 $ 0.58443925 $ 0.53215855 $ 121,750,796
Jun 19, 2024 $ 0.53827900 $ 0.56952023 $ 0.52801970 $ 95,277,649
Jun 18, 2024 $ 0.53612374 $ 0.57205940 $ 0.47492157 $ 256,914,625
Jun 17, 2024 $ 0.57130664 $ 0.64848264 $ 0.56793510 $ 101,838,094
Jun 16, 2024 $ 0.64174978 $ 0.64717501 $ 0.61219553 $ 38,627,437
Jun 15, 2024 $ 0.62386767 $ 0.63722118 $ 0.61729773 $ 37,266,679
Jun 14, 2024 $ 0.61829334 $ 0.65454629 $ 0.60494463 $ 101,237,601
Jun 13, 2024 $ 0.64021872 $ 0.67697708 $ 0.62975958 $ 76,874,481
Jun 12, 2024 $ 0.67708559 $ 0.69572011 $ 0.61467360 $ 127,877,486
Jun 11, 2024 $ 0.63353816 $ 0.67949260 $ 0.62381798 $ 128,586,306
Jun 10, 2024 $ 0.67653557 $ 0.69883604 $ 0.66920440 $ 56,062,442
Jun 09, 2024 $ 0.69624998 $ 0.70276109 $ 0.68016654 $ 51,389,044
Jun 08, 2024 $ 0.68993968 $ 0.72907429 $ 0.68440468 $ 73,141,678
Jun 07, 2024 $ 0.72239866 $ 0.81899889 $ 0.66582061 $ 156,115,112
Jun 06, 2024 $ 0.80608293 $ 0.83677813 $ 0.79317691 $ 77,377,329
Jun 05, 2024 $ 0.82827954 $ 0.85507109 $ 0.82347616 $ 90,407,530
Jun 04, 2024 $ 0.83698701 $ 0.84971509 $ 0.80143527 $ 114,761,315
Jun 03, 2024 $ 0.80493583 $ 0.82559232 $ 0.76062256 $ 121,552,946
Jun 02, 2024 $ 0.77146004 $ 0.80088361 $ 0.76519090 $ 59,513,336
Jun 01, 2024 $ 0.78761084 $ 0.79790365 $ 0.77603172 $ 41,248,326
May 31, 2024 $ 0.79285480 $ 0.80528139 $ 0.76273843 $ 89,677,934
May 30, 2024 $ 0.78224782 $ 0.81648801 $ 0.77325287 $ 107,756,208
May 29, 2024 $ 0.80272452 $ 0.84324340 $ 0.79745194 $ 96,679,163
May 28, 2024 $ 0.82690409 $ 0.83450513 $ 0.78824316 $ 135,627,619
May 27, 2024 $ 0.82196395 $ 0.85140211 $ 0.80620809 $ 98,411,589
May 26, 2024 $ 0.81886649 $ 0.82784988 $ 0.80081843 $ 63,995,010
May 25, 2024 $ 0.82395302 $ 0.83602723 $ 0.79842984 $ 75,680,628
May 24, 2024 $ 0.80335942 $ 0.82720864 $ 0.78797261 $ 104,937,193
May 23, 2024 $ 0.81975607 $ 0.86026964 $ 0.77361155 $ 174,304,659
May 22, 2024 $ 0.84229215 $ 0.88060729 $ 0.83461478 $ 115,187,459
May 21, 2024 $ 0.87557889 $ 0.93038528 $ 0.86979647 $ 198,362,341
May 20, 2024 $ 0.92489895 $ 0.96394784 $ 0.83889858 $ 280,826,212
May 19, 2024 $ 0.84606268 $ 0.92187788 $ 0.83868293 $ 180,839,117
May 18, 2024 $ 0.89061628 $ 0.89863861 $ 0.78337432 $ 274,962,521
May 17, 2024 $ 0.78727539 $ 0.84652529 $ 0.78714719 $ 250,088,437
May 16, 2024 $ 0.79993706 $ 0.83306310 $ 0.75476327 $ 311,232,417
May 15, 2024 $ 0.75905760 $ 0.77105323 $ 0.63730987 $ 162,500,217
May 14, 2024 $ 0.64163122 $ 0.68119262 $ 0.63873673 $ 78,519,151
May 13, 2024 $ 0.67264707 $ 0.70633676 $ 0.65838868 $ 84,098,456
May 12, 2024 $ 0.70181114 $ 0.73067955 $ 0.70086469 $ 63,793,158
May 11, 2024 $ 0.71047465 $ 0.73534468 $ 0.69971900 $ 89,678,906
May 10, 2024 $ 0.71586714 $ 0.74012023 $ 0.69558052 $ 126,412,888
May 09, 2024 $ 0.71709698 $ 0.72019688 $ 0.65108419 $ 70,598,268
May 08, 2024 $ 0.66098691 $ 0.67918006 $ 0.65391426 $ 66,040,167
May 07, 2024 $ 0.67498883 $ 0.71145241 $ 0.67419808 $ 81,764,696
May 06, 2024 $ 0.69577634 $ 0.74885442 $ 0.69566959 $ 109,778,881
May 05, 2024 $ 0.71258619 $ 0.72363568 $ 0.67605069 $ 72,463,543
May 04, 2024 $ 0.69308062 $ 0.71426081 $ 0.68920380 $ 54,853,227
May 03, 2024 $ 0.70138018 $ 0.70656269 $ 0.66247231 $ 82,312,698
May 02, 2024 $ 0.67709407 $ 0.68662244 $ 0.65670944 $ 85,424,633
May 01, 2024 $ 0.67287785 $ 0.68900905 $ 0.61290358 $ 149,163,389
Apr 30, 2024 $ 0.64373218 $ 0.72558423 $ 0.63475971 $ 117,761,876
Apr 29, 2024 $ 0.71593449 $ 0.72578529 $ 0.69825052 $ 102,627,408
Apr 28, 2024 $ 0.70916208 $ 0.73227833 $ 0.70542222 $ 55,416,104
Apr 27, 2024 $ 0.71586581 $ 0.73385238 $ 0.67429206 $ 105,565,078
Apr 26, 2024 $ 0.71945964 $ 0.77929069 $ 0.71760838 $ 117,592,902
Apr 25, 2024 $ 0.75639047 $ 0.78863623 $ 0.71020807 $ 160,162,078
Apr 24, 2024 $ 0.72565918 $ 0.76812641 $ 0.71013997 $ 124,561,053
Apr 23, 2024 $ 0.72921554 $ 0.77301965 $ 0.72357683 $ 110,208,721
Apr 22, 2024 $ 0.75859802 $ 0.79238271 $ 0.73999721 $ 102,255,357
Apr 21, 2024 $ 0.74670513 $ 0.78995426 $ 0.73794457 $ 95,703,342
Apr 20, 2024 $ 0.76273077 $ 0.76541989 $ 0.67709570 $ 96,769,728
Apr 19, 2024 $ 0.69121030 $ 0.71987239 $ 0.61738823 $ 160,905,895
Apr 18, 2024 $ 0.68636540 $ 0.70221104 $ 0.64247979 $ 114,718,215
Apr 17, 2024 $ 0.67454221 $ 0.71522811 $ 0.65316352 $ 145,849,968
Apr 16, 2024 $ 0.69617185 $ 0.69749644 $ 0.62536703 $ 171,102,909
Apr 15, 2024 $ 0.64605280 $ 0.74677046 $ 0.62428622 $ 218,210,457
Apr 14, 2024 $ 0.71409748 $ 0.72224374 $ 0.63237692 $ 261,251,307
Apr 13, 2024 $ 0.66570085 $ 0.75803967 $ 0.56365191 $ 455,363,318
Apr 12, 2024 $ 0.74352555 $ 0.94558124 $ 0.68691986 $ 298,013,902
Apr 11, 2024 $ 0.91718766 $ 1.0062497 $ 0.89275006 $ 173,708,860
Apr 10, 2024 $ 0.98787256 $ 1.0459867 $ 0.95653688 $ 379,426,743
Apr 09, 2024 $ 1.0175148 $ 1.0389863 $ 0.91652400 $ 431,031,319
Apr 08, 2024 $ 0.93425487 $ 0.94556739 $ 0.84825159 $ 171,839,212
Apr 07, 2024 $ 0.86963250 $ 0.91675228 $ 0.83879388 $ 176,621,126
Apr 06, 2024 $ 0.84759548 $ 0.85570624 $ 0.79481237 $ 83,437,577
Apr 05, 2024 $ 0.79798630 $ 0.85685795 $ 0.77282753 $ 133,917,229
Apr 04, 2024 $ 0.85639173 $ 0.89309952 $ 0.80972119 $ 112,519,765
Apr 03, 2024 $ 0.81781657 $ 0.89690011 $ 0.81268665 $ 139,404,166
Apr 02, 2024 $ 0.86319723 $ 0.94974517 $ 0.86316267 $ 197,361,828
Apr 01, 2024 $ 0.94961771 $ 1.0050369 $ 0.90232620 $ 166,834,510
Mar 31, 2024 $ 1.0040990 $ 1.0218559 $ 0.93452502 $ 170,866,583
Mar 30, 2024 $ 0.93997871 $ 0.99588731 $ 0.93370962 $ 123,262,498
Mar 29, 2024 $ 0.98165240 $ 1.0212733 $ 0.95211589 $ 152,362,311
Mar 28, 2024 $ 1.0203368 $ 1.0352136 $ 0.99035023 $ 141,702,708
Mar 27, 2024 $ 1.0000908 $ 1.0967419 $ 0.98941439 $ 250,450,690
Mar 26, 2024 $ 1.0639660 $ 1.1572578 $ 1.0567916 $ 314,419,317
Mar 25, 2024 $ 1.1283701 $ 1.2246135 $ 1.0538815 $ 440,447,167
Mar 24, 2024 $ 1.0687992 $ 1.0928533 $ 1.0313323 $ 214,644,432
Mar 23, 2024 $ 1.0385372 $ 1.1443210 $ 1.0374282 $ 248,189,627
Mar 22, 2024 $ 1.1420429 $ 1.2262031 $ 1.0598668 $ 638,622,634
Mar 21, 2024 $ 1.1096131 $ 1.1529815 $ 1.0276591 $ 460,706,135
Mar 20, 2024 $ 1.1199760 $ 1.1497193 $ 0.89767878 $ 733,218,029
Mar 19, 2024 $ 1.0271709 $ 1.0796838 $ 0.79380643 $ 979,878,476
Mar 18, 2024 $ 0.93290882 $ 0.95343539 $ 0.81313153 $ 445,803,642
Mar 17, 2024 $ 0.85321286 $ 0.91598421 $ 0.75771895 $ 296,601,352
Mar 16, 2024 $ 0.79539269 $ 0.98088624 $ 0.78212783 $ 468,328,356
Mar 15, 2024 $ 0.87004403 $ 0.87380043 $ 0.72463168 $ 296,363,912
Mar 14, 2024 $ 0.82714463 $ 0.90211252 $ 0.78277162 $ 249,875,817
Mar 13, 2024 $ 0.89298983 $ 0.91349092 $ 0.80464273 $ 300,263,647
Mar 12, 2024 $ 0.82882024 $ 0.82933557 $ 0.75411725 $ 201,737,071
Mar 11, 2024 $ 0.82091377 $ 0.85909227 $ 0.72369749 $ 233,696,568
Mar 10, 2024 $ 0.75294474 $ 0.81609360 $ 0.73998370 $ 151,367,153
Mar 09, 2024 $ 0.79501571 $ 0.83950276 $ 0.79352023 $ 143,768,910
Mar 08, 2024 $ 0.82104720 $ 0.86511399 $ 0.76941278 $ 246,349,275
Mar 07, 2024 $ 0.84720966 $ 0.85590026 $ 0.70485729 $ 441,212,048
Mar 06, 2024 $ 0.70711666 $ 0.73274401 $ 0.61576992 $ 275,373,368
Mar 05, 2024 $ 0.63130608 $ 0.72837833 $ 0.55600481 $ 447,446,660
Mar 04, 2024 $ 0.64293715 $ 0.74830040 $ 0.61336064 $ 483,082,756
Mar 03, 2024 $ 0.69975035 $ 0.70433404 $ 0.48504139 $ 336,662,436
Mar 02, 2024 $ 0.54170289 $ 0.54186320 $ 0.48902347 $ 126,922,911
Mar 01, 2024 $ 0.49009043 $ 0.50687217 $ 0.45981242 $ 89,106,511
Feb 29, 2024 $ 0.46137310 $ 0.49241125 $ 0.45120481 $ 105,161,860
Feb 28, 2024 $ 0.47646064 $ 0.49774300 $ 0.42995538 $ 134,779,204
Feb 27, 2024 $ 0.44695736 $ 0.45557540 $ 0.43154595 $ 89,004,733
Feb 26, 2024 $ 0.43432616 $ 0.43649158 $ 0.41083426 $ 68,208,364
Feb 25, 2024 $ 0.41790188 $ 0.42439681 $ 0.41133136 $ 39,134,437
Feb 24, 2024 $ 0.42067830 $ 0.42284681 $ 0.38733170 $ 44,357,664
Feb 23, 2024 $ 0.39636307 $ 0.40638857 $ 0.38583041 $ 47,729,282
Feb 22, 2024 $ 0.40281330 $ 0.42103076 $ 0.39309506 $ 42,168,213
Feb 21, 2024 $ 0.40515944 $ 0.42481523 $ 0.39011294 $ 52,102,597
Feb 20, 2024 $ 0.42456359 $ 0.43961765 $ 0.40267400 $ 74,948,460
Feb 19, 2024 $ 0.43166538 $ 0.44049436 $ 0.42167968 $ 68,413,025
Feb 18, 2024 $ 0.42176837 $ 0.42501172 $ 0.39643658 $ 39,731,311
Feb 17, 2024 $ 0.40089882 $ 0.41091932 $ 0.38736647 $ 33,443,946
Feb 16, 2024 $ 0.40830967 $ 0.42523633 $ 0.40011130 $ 45,998,011
Feb 15, 2024 $ 0.41633184 $ 0.42054468 $ 0.40207291 $ 54,679,296
Feb 14, 2024 $ 0.41137629 $ 0.41788266 $ 0.39173932 $ 49,978,402
Feb 13, 2024 $ 0.39475019 $ 0.40381627 $ 0.38413919 $ 36,536,024
Feb 12, 2024 $ 0.40190890 $ 0.40663726 $ 0.37439315 $ 45,481,555
Feb 11, 2024 $ 0.38628920 $ 0.40129102 $ 0.38388041 $ 25,840,474
Feb 10, 2024 $ 0.39791638 $ 0.40350587 $ 0.38637348 $ 29,666,232
Feb 09, 2024 $ 0.39655961 $ 0.40503625 $ 0.37494993 $ 53,729,171
Feb 08, 2024 $ 0.37499832 $ 0.37702533 $ 0.36511238 $ 28,748,855
Feb 07, 2024 $ 0.36703718 $ 0.36868379 $ 0.34922124 $ 26,588,855
Feb 06, 2024 $ 0.35650921 $ 0.36318781 $ 0.35422097 $ 25,127,727
Feb 05, 2024 $ 0.35891679 $ 0.36387257 $ 0.34242090 $ 27,240,098
Feb 04, 2024 $ 0.34842840 $ 0.36001341 $ 0.34547822 $ 24,801,803
Feb 03, 2024 $ 0.35649631 $ 0.36594233 $ 0.35403603 $ 19,554,608
Feb 02, 2024 $ 0.36110587 $ 0.36521031 $ 0.35412249 $ 33,428,670
Feb 01, 2024 $ 0.35505393 $ 0.35579317 $ 0.34349346 $ 36,561,816
Jan 31, 2024 $ 0.35224594 $ 0.37533797 $ 0.34908728 $ 51,646,745
Jan 30, 2024 $ 0.37535202 $ 0.39414247 $ 0.37319782 $ 49,883,622
Jan 29, 2024 $ 0.38500733 $ 0.39358338 $ 0.37298503 $ 40,955,087
Jan 28, 2024 $ 0.37518363 $ 0.39575931 $ 0.36854537 $ 55,068,378
Jan 27, 2024 $ 0.37348304 $ 0.37573525 $ 0.36143327 $ 32,396,623
Jan 26, 2024 $ 0.36254668 $ 0.36757712 $ 0.33156666 $ 42,856,748
Jan 25, 2024 $ 0.33522180 $ 0.34330358 $ 0.32786328 $ 29,883,125
Jan 24, 2024 $ 0.34151458 $ 0.34519197 $ 0.32472700 $ 44,753,080
Jan 23, 2024 $ 0.32903558 $ 0.34507712 $ 0.30724336 $ 60,545,136
Jan 22, 2024 $ 0.33797752 $ 0.36618765 $ 0.33649910 $ 22,605,370
Jan 21, 2024 $ 0.36270094 $ 0.37686014 $ 0.36206170 $ 21,541,371
Jan 20, 2024 $ 0.37133984 $ 0.37277853 $ 0.35565157 $ 24,375,423
Jan 19, 2024 $ 0.36256497 $ 0.37107741 $ 0.34514562 $ 50,442,962
Jan 18, 2024 $ 0.36922903 $ 0.40150548 $ 0.36458488 $ 48,794,958
Jan 17, 2024 $ 0.39923024 $ 0.41985561 $ 0.39431026 $ 49,101,389
Jan 16, 2024 $ 0.41530353 $ 0.42305484 $ 0.38676645 $ 49,373,868
Jan 15, 2024 $ 0.38752237 $ 0.40013897 $ 0.38017502 $ 30,927,071
Jan 14, 2024 $ 0.38392701 $ 0.40348438 $ 0.38272767 $ 31,181,308
Jan 13, 2024 $ 0.39638247 $ 0.40036738 $ 0.37756717 $ 25,505,765
Jan 12, 2024 $ 0.39193930 $ 0.42998913 $ 0.38110115 $ 56,078,762
Jan 11, 2024 $ 0.42323902 $ 0.44495526 $ 0.41473749 $ 65,722,946
Jan 10, 2024 $ 0.42567751 $ 0.43852140 $ 0.36905364 $ 84,905,863
Jan 09, 2024 $ 0.37572487 $ 0.40514779 $ 0.36107588 $ 66,700,513
Jan 08, 2024 $ 0.40187778 $ 0.40566888 $ 0.34911818 $ 83,661,340
Jan 07, 2024 $ 0.37988770 $ 0.40932737 $ 0.37658015 $ 42,080,540
Jan 06, 2024 $ 0.39997911 $ 0.42399191 $ 0.38808312 $ 48,736,851
Jan 05, 2024 $ 0.42339507 $ 0.45403005 $ 0.40589291 $ 73,489,869
Jan 04, 2024 $ 0.44997534 $ 0.45962019 $ 0.42321995 $ 69,804,533
Jan 03, 2024 $ 0.43139871 $ 0.49859724 $ 0.39391890 $ 138,044,833
Jan 02, 2024 $ 0.48720243 $ 0.51966631 $ 0.48194034 $ 71,838,741
Jan 01, 2024 $ 0.50403702 $ 0.50873848 $ 0.46443060 $ 69,573,517
Dec 28, 2023 $ 0.48119423 $ 0.52023296 $ 0.47164605 $ 99,972,775
Dec 27, 2023 $ 0.50676452 $ 0.54270305 $ 0.49713269 $ 110,426,970
Dec 26, 2023 $ 0.53787259 $ 0.56661199 $ 0.49251959 $ 161,742,085
Dec 25, 2023 $ 0.55505726 $ 0.56577030 $ 0.51673857 $ 161,235,618
Dec 24, 2023 $ 0.52629681 $ 0.54839617 $ 0.49927705 $ 176,386,690
Dec 16, 2023 $ 0.41789250 $ 0.44272397 $ 0.40941855 $ 87,652,857
Dec 15, 2023 $ 0.42269812 $ 0.45747513 $ 0.41558622 $ 133,650,175
Dec 14, 2023 $ 0.43831826 $ 0.44622289 $ 0.39038427 $ 167,173,437
Dec 13, 2023 $ 0.39245226 $ 0.39605427 $ 0.35953271 $ 94,871,827
Dec 12, 2023 $ 0.39327197 $ 0.40931183 $ 0.36327765 $ 133,315,200
Dec 11, 2023 $ 0.36423250 $ 0.40770927 $ 0.34715523 $ 106,720,148
Dec 10, 2023 $ 0.40349176 $ 0.41705696 $ 0.38905558 $ 85,448,031
Dec 09, 2023 $ 0.39811193 $ 0.42951136 $ 0.36849653 $ 186,189,866
Dec 08, 2023 $ 0.36851564 $ 0.37035715 $ 0.34158617 $ 81,118,006
Dec 07, 2023 $ 0.34297628 $ 0.34800941 $ 0.32383933 $ 60,254,041
Dec 06, 2023 $ 0.33607031 $ 0.34666108 $ 0.32521674 $ 73,598,450
Dec 05, 2023 $ 0.33392544 $ 0.33803003 $ 0.31377999 $ 73,453,325
Dec 04, 2023 $ 0.32765300 $ 0.32811510 $ 0.29304790 $ 82,157,976
Dec 03, 2023 $ 0.31597481 $ 0.32626813 $ 0.31051909 $ 45,496,213
Dec 02, 2023 $ 0.32397939 $ 0.32953087 $ 0.31501302 $ 50,708,609
Dec 01, 2023 $ 0.31563859 $ 0.31889177 $ 0.29946273 $ 36,861,963
Nov 30, 2023 $ 0.30368263 $ 0.30535559 $ 0.29632982 $ 26,310,356
Nov 29, 2023 $ 0.30094926 $ 0.32111159 $ 0.29936263 $ 42,196,443
Nov 28, 2023 $ 0.31737591 $ 0.32089202 $ 0.28606959 $ 42,097,267
Nov 27, 2023 $ 0.29623585 $ 0.31302548 $ 0.29035336 $ 28,676,317
Nov 26, 2023 $ 0.31003511 $ 0.32248783 $ 0.30261764 $ 32,207,298
Nov 25, 2023 $ 0.31797607 $ 0.32293701 $ 0.30019947 $ 38,392,757
Nov 24, 2023 $ 0.30233681 $ 0.30872011 $ 0.29671930 $ 30,709,753
Nov 23, 2023 $ 0.29757551 $ 0.30556888 $ 0.29398893 $ 28,552,813
Nov 22, 2023 $ 0.29819530 $ 0.30439841 $ 0.28220144 $ 46,335,589
Nov 21, 2023 $ 0.28308724 $ 0.31725278 $ 0.27971816 $ 77,009,020
Nov 20, 2023 $ 0.31167151 $ 0.34765188 $ 0.31117289 $ 60,445,781
Nov 19, 2023 $ 0.33515089 $ 0.33720519 $ 0.31532878 $ 44,635,778
Nov 18, 2023 $ 0.32591617 $ 0.34214141 $ 0.31042555 $ 50,603,114
Nov 17, 2023 $ 0.34215726 $ 0.36309537 $ 0.32475691 $ 89,128,943
Nov 16, 2023 $ 0.34997056 $ 0.37841397 $ 0.32685150 $ 182,885,647
Nov 15, 2023 $ 0.32849576 $ 0.33430016 $ 0.30535666 $ 65,040,747
Nov 14, 2023 $ 0.30583048 $ 0.32043919 $ 0.28990714 $ 79,748,082
Nov 13, 2023 $ 0.30403864 $ 0.33758238 $ 0.30204682 $ 76,783,037
Nov 12, 2023 $ 0.33151291 $ 0.34460116 $ 0.29698285 $ 121,186,253
Nov 11, 2023 $ 0.31113459 $ 0.31896567 $ 0.29048889 $ 108,935,504
Nov 10, 2023 $ 0.29344676 $ 0.29768673 $ 0.25844511 $ 102,690,059
Nov 09, 2023 $ 0.25984293 $ 0.28687310 $ 0.23788094 $ 101,587,634
Nov 08, 2023 $ 0.27135419 $ 0.28211661 $ 0.26244395 $ 49,967,502
Nov 07, 2023 $ 0.26727766 $ 0.27434090 $ 0.25578004 $ 46,028,394
Nov 06, 2023 $ 0.27407449 $ 0.27771428 $ 0.26094875 $ 43,723,987
Nov 05, 2023 $ 0.26383201 $ 0.27578322 $ 0.25044639 $ 66,464,711
Nov 04, 2023 $ 0.25186941 $ 0.25362322 $ 0.24309531 $ 25,743,016
Nov 03, 2023 $ 0.24509443 $ 0.24609355 $ 0.23262548 $ 35,467,757
Nov 02, 2023 $ 0.24118067 $ 0.26089640 $ 0.23594525 $ 50,477,096
Nov 01, 2023 $ 0.25730078 $ 0.25793181 $ 0.23049503 $ 71,826,877
Oct 31, 2023 $ 0.24116865 $ 0.25342182 $ 0.23439158 $ 44,092,247
Oct 30, 2023 $ 0.24406387 $ 0.25116405 $ 0.23775018 $ 39,213,168
Oct 29, 2023 $ 0.24892174 $ 0.25083867 $ 0.23038297 $ 38,376,730
Oct 28, 2023 $ 0.23536576 $ 0.23798574 $ 0.22750794 $ 29,854,566
Oct 27, 2023 $ 0.22806739 $ 0.23274462 $ 0.21822493 $ 34,216,700
Oct 26, 2023 $ 0.22402203 $ 0.24265712 $ 0.21661862 $ 48,148,686
Oct 25, 2023 $ 0.22751872 $ 0.23646930 $ 0.22140921 $ 44,165,690
Oct 24, 2023 $ 0.22481316 $ 0.24037953 $ 0.21866047 $ 67,973,335
Oct 23, 2023 $ 0.23015214 $ 0.23368719 $ 0.20768007 $ 96,006,706
Oct 22, 2023 $ 0.20833579 $ 0.20889492 $ 0.19620482 $ 33,188,204
Oct 21, 2023 $ 0.19936595 $ 0.20687399 $ 0.18202738 $ 40,182,193
Oct 20, 2023 $ 0.18252050 $ 0.18411815 $ 0.17631490 $ 17,325,699
Oct 19, 2023 $ 0.17705584 $ 0.17773946 $ 0.17223257 $ 16,195,134
Oct 18, 2023 $ 0.17563981 $ 0.17898404 $ 0.17511812 $ 13,750,946
Oct 17, 2023 $ 0.17730609 $ 0.18597339 $ 0.17579444 $ 19,358,161
Oct 16, 2023 $ 0.18571451 $ 0.19292287 $ 0.18460674 $ 19,653,309
Oct 15, 2023 $ 0.18473737 $ 0.18602556 $ 0.18299086 $ 8,777,378
Oct 14, 2023 $ 0.18368076 $ 0.18650313 $ 0.18224011 $ 8,061,980
Oct 13, 2023 $ 0.18372099 $ 0.18601160 $ 0.17958456 $ 10,214,680
Oct 12, 2023 $ 0.18105380 $ 0.18190802 $ 0.17706518 $ 12,806,936
Oct 11, 2023 $ 0.18179747 $ 0.18311423 $ 0.17872433 $ 13,281,953
Oct 10, 2023 $ 0.18222612 $ 0.18407834 $ 0.18046376 $ 11,238,870
Oct 09, 2023 $ 0.18240514 $ 0.19343813 $ 0.17918725 $ 19,401,228
Oct 08, 2023 $ 0.19291017 $ 0.19364378 $ 0.18985850 $ 10,109,884
Oct 07, 2023 $ 0.19304204 $ 0.19696826 $ 0.19230033 $ 9,158,397
Oct 06, 2023 $ 0.19429666 $ 0.19675980 $ 0.18973373 $ 16,440,626
Oct 05, 2023 $ 0.19297063 $ 0.20246710 $ 0.19295517 $ 15,870,270
Oct 04, 2023 $ 0.20128065 $ 0.20218582 $ 0.19340546 $ 20,352,852
Oct 03, 2023 $ 0.19977381 $ 0.20180043 $ 0.19772405 $ 16,800,785
Oct 02, 2023 $ 0.19901385 $ 0.21020144 $ 0.19736063 $ 25,043,990
Oct 01, 2023 $ 0.20796647 $ 0.20984862 $ 0.19917377 $ 24,280,565
Sep 30, 2023 $ 0.19943038 $ 0.20191478 $ 0.19433012 $ 21,496,432
Sep 29, 2023 $ 0.19419982 $ 0.19471608 $ 0.18838686 $ 13,962,540
Sep 28, 2023 $ 0.18899251 $ 0.19067197 $ 0.18586232 $ 12,618,577
Sep 27, 2023 $ 0.18611882 $ 0.19046720 $ 0.18476414 $ 12,779,783
Sep 26, 2023 $ 0.18826959 $ 0.19126824 $ 0.18627795 $ 22,574,353
Sep 25, 2023 $ 0.18952027 $ 0.18979577 $ 0.18404551 $ 11,248,279
Sep 24, 2023 $ 0.18618504 $ 0.19021705 $ 0.18578113 $ 9,862,003
Sep 23, 2023 $ 0.18830153 $ 0.18888676 $ 0.18719104 $ 8,692,690
Sep 22, 2023 $ 0.18726396 $ 0.18957296 $ 0.18613798 $ 11,212,552
Sep 21, 2023 $ 0.18899694 $ 0.19584956 $ 0.18663845 $ 17,564,278
Sep 20, 2023 $ 0.19443748 $ 0.19522559 $ 0.19096111 $ 11,874,077
Sep 19, 2023 $ 0.19411030 $ 0.19555762 $ 0.18962511 $ 12,817,511
Sep 18, 2023 $ 0.19047491 $ 0.19641629 $ 0.18835108 $ 15,047,977
Sep 17, 2023 $ 0.19057428 $ 0.19795097 $ 0.18864004 $ 12,164,157
Sep 16, 2023 $ 0.19773014 $ 0.19864630 $ 0.19417839 $ 11,813,424
Jun 13, 2023 $ 0.26083382 $ 0.27158854 $ 0.24404982 $ 71,347,284
Jun 12, 2023 $ 0.24504969 $ 0.24734352 $ 0.23314073 $ 39,804,892
Jun 11, 2023 $ 0.24090877 $ 0.24785606 $ 0.23525338 $ 38,157,710
Jun 10, 2023 $ 0.23997573 $ 0.28633514 $ 0.21521836 $ 97,112,146
Jun 09, 2023 $ 0.28640849 $ 0.29745393 $ 0.28403142 $ 34,529,712
Jun 08, 2023 $ 0.29597503 $ 0.30064989 $ 0.28606648 $ 35,889,883
Jun 07, 2023 $ 0.29188188 $ 0.30670130 $ 0.28801468 $ 44,140,585
Jun 06, 2023 $ 0.30537599 $ 0.30885413 $ 0.28722448 $ 49,289,944
Jun 05, 2023 $ 0.29171684 $ 0.33121623 $ 0.28098368 $ 92,933,773
Jun 04, 2023 $ 0.32707298 $ 0.33363881 $ 0.31764672 $ 32,472,753
Jun 03, 2023 $ 0.32101296 $ 0.32676513 $ 0.31815186 $ 24,232,710
Jun 02, 2023 $ 0.32318489 $ 0.32528849 $ 0.30777677 $ 38,485,838
Jun 01, 2023 $ 0.31147242 $ 0.31727654 $ 0.30658542 $ 40,670,134
May 31, 2023 $ 0.31260934 $ 0.33099743 $ 0.30799722 $ 53,239,075
May 30, 2023 $ 0.32832888 $ 0.33498180 $ 0.32371500 $ 46,341,204
May 29, 2023 $ 0.33310315 $ 0.35104642 $ 0.33131565 $ 48,042,731
May 28, 2023 $ 0.34841744 $ 0.35249623 $ 0.32944161 $ 49,916,235
May 27, 2023 $ 0.33082528 $ 0.33240092 $ 0.32566020 $ 25,004,909
May 26, 2023 $ 0.32853290 $ 0.33557500 $ 0.32765600 $ 43,591,176
May 25, 2023 $ 0.33129807 $ 0.33571345 $ 0.31916045 $ 60,233,911
May 24, 2023 $ 0.33016891 $ 0.36463465 $ 0.32615540 $ 116,466,148
May 23, 2023 $ 0.36443900 $ 0.37342785 $ 0.35767606 $ 30,415,917
May 22, 2023 $ 0.36052823 $ 0.36439318 $ 0.35445926 $ 24,140,069
May 21, 2023 $ 0.36143543 $ 0.37639646 $ 0.35919862 $ 25,899,181
May 20, 2023 $ 0.37511709 $ 0.37579335 $ 0.36663378 $ 17,944,087
May 19, 2023 $ 0.37101324 $ 0.37402839 $ 0.36554071 $ 32,954,939
May 18, 2023 $ 0.37089958 $ 0.38923045 $ 0.36562296 $ 54,174,304
May 17, 2023 $ 0.38721002 $ 0.39360992 $ 0.37129586 $ 69,524,258
May 16, 2023 $ 0.37944443 $ 0.38594365 $ 0.37474670 $ 37,480,031
May 15, 2023 $ 0.38326854 $ 0.39273820 $ 0.36297191 $ 56,228,321
May 14, 2023 $ 0.37029579 $ 0.37569103 $ 0.36021632 $ 29,963,702
May 13, 2023 $ 0.36436427 $ 0.37299906 $ 0.36253096 $ 29,276,862
May 12, 2023 $ 0.37239036 $ 0.37357997 $ 0.35467335 $ 69,758,536
May 11, 2023 $ 0.36851778 $ 0.38141897 $ 0.35891250 $ 70,930,429
May 10, 2023 $ 0.38101530 $ 0.39294163 $ 0.36018461 $ 99,883,663
May 09, 2023 $ 0.36990377 $ 0.37178551 $ 0.36175614 $ 49,139,876
May 08, 2023 $ 0.36526613 $ 0.40941356 $ 0.35386045 $ 105,065,158
May 07, 2023 $ 0.40686341 $ 0.41533246 $ 0.40584401 $ 31,862,291
May 06, 2023 $ 0.41276952 $ 0.43765056 $ 0.40422662 $ 50,999,749
May 05, 2023 $ 0.43418807 $ 0.43844549 $ 0.41889685 $ 55,922,496
May 04, 2023 $ 0.42968485 $ 0.44471488 $ 0.42663348 $ 50,851,983
May 03, 2023 $ 0.43982170 $ 0.44572068 $ 0.40503167 $ 74,145,075
May 02, 2023 $ 0.41685710 $ 0.42062271 $ 0.40799043 $ 42,969,478
May 01, 2023 $ 0.41290943 $ 0.42689634 $ 0.40438464 $ 53,206,665
Apr 30, 2023 $ 0.42357812 $ 0.43847842 $ 0.42106308 $ 40,408,155
Apr 29, 2023 $ 0.43055801 $ 0.43819444 $ 0.42098968 $ 41,014,009
Apr 28, 2023 $ 0.42197985 $ 0.43043541 $ 0.41446906 $ 51,206,684
Apr 27, 2023 $ 0.42874595 $ 0.43583649 $ 0.41642931 $ 83,881,090
Apr 26, 2023 $ 0.41845964 $ 0.45311085 $ 0.39970536 $ 138,785,702
Apr 25, 2023 $ 0.43365600 $ 0.43466871 $ 0.39759113 $ 100,274,421
Apr 24, 2023 $ 0.41896616 $ 0.43435753 $ 0.41516102 $ 58,343,263
Apr 23, 2023 $ 0.42772696 $ 0.43746722 $ 0.41395339 $ 54,831,835
Apr 22, 2023 $ 0.43611396 $ 0.43806743 $ 0.41957177 $ 52,743,822
Apr 21, 2023 $ 0.42366980 $ 0.47152248 $ 0.42012285 $ 93,194,222
Apr 20, 2023 $ 0.46621109 $ 0.48239809 $ 0.45559237 $ 102,126,213
Apr 19, 2023 $ 0.47368172 $ 0.53374339 $ 0.46526723 $ 126,473,823
Apr 18, 2023 $ 0.53374339 $ 0.54553599 $ 0.50891621 $ 104,888,267
Apr 17, 2023 $ 0.51952899 $ 0.54495137 $ 0.51621394 $ 158,980,525
Apr 16, 2023 $ 0.52735618 $ 0.53303856 $ 0.50107841 $ 85,544,209
Apr 15, 2023 $ 0.51241041 $ 0.51993930 $ 0.50402005 $ 78,184,939
Apr 14, 2023 $ 0.51345860 $ 0.52985507 $ 0.49680511 $ 135,540,079
Apr 13, 2023 $ 0.51145883 $ 0.52538488 $ 0.49507853 $ 120,981,560
Apr 12, 2023 $ 0.50111926 $ 0.51910176 $ 0.47578125 $ 188,159,280
Apr 11, 2023 $ 0.49431237 $ 0.50431975 $ 0.47097023 $ 130,694,573
Apr 10, 2023 $ 0.47527474 $ 0.47629669 $ 0.44702377 $ 59,420,332
Apr 09, 2023 $ 0.45542972 $ 0.45806190 $ 0.44310413 $ 51,388,248
Apr 08, 2023 $ 0.45263160 $ 0.47065864 $ 0.45121513 $ 51,772,548
Apr 07, 2023 $ 0.46081708 $ 0.46703726 $ 0.45011077 $ 88,063,348
Apr 06, 2023 $ 0.45569426 $ 0.46800638 $ 0.44879888 $ 86,660,581
Apr 05, 2023 $ 0.46712144 $ 0.49689930 $ 0.45070394 $ 159,514,770
Apr 04, 2023 $ 0.45333795 $ 0.45943139 $ 0.43926805 $ 98,054,732
Apr 03, 2023 $ 0.45424509 $ 0.46073870 $ 0.43185436 $ 137,544,942
Apr 02, 2023 $ 0.45239297 $ 0.47329964 $ 0.44395813 $ 79,362,334
Apr 01, 2023 $ 0.46993719 $ 0.48334417 $ 0.46205332 $ 83,902,167
Mar 31, 2023 $ 0.47647221 $ 0.48126589 $ 0.44089706 $ 157,181,886
Mar 30, 2023 $ 0.45021790 $ 0.47376444 $ 0.43646036 $ 157,254,878
Mar 29, 2023 $ 0.45821399 $ 0.46652571 $ 0.42107872 $ 167,396,384
Mar 28, 2023 $ 0.42267789 $ 0.43097919 $ 0.39680900 $ 128,473,184
Mar 27, 2023 $ 0.41086242 $ 0.44954118 $ 0.40755466 $ 116,524,604
Mar 26, 2023 $ 0.44778048 $ 0.45430348 $ 0.43120641 $ 83,275,147
Mar 25, 2023 $ 0.43623139 $ 0.46408137 $ 0.42894649 $ 102,300,844
Mar 24, 2023 $ 0.45935954 $ 0.49722982 $ 0.44894248 $ 140,698,953
Mar 23, 2023 $ 0.49756150 $ 0.50588021 $ 0.46150087 $ 199,519,534
Mar 22, 2023 $ 0.47057569 $ 0.50499647 $ 0.45197212 $ 277,821,934
Mar 21, 2023 $ 0.48732009 $ 0.50240863 $ 0.44331305 $ 196,591,397
Mar 19, 2023 $ 0.49212847 $ 0.52983789 $ 0.47527692 $ 203,562,200
Mar 18, 2023 $ 0.48317912 $ 0.53207921 $ 0.47808758 $ 260,269,219
Mar 17, 2023 $ 0.50637720 $ 0.51266838 $ 0.40470544 $ 267,140,775
Mar 16, 2023 $ 0.41131687 $ 0.41839872 $ 0.38305046 $ 142,464,102
Mar 15, 2023 $ 0.39060744 $ 0.45878008 $ 0.37927488 $ 196,030,251
Mar 14, 2023 $ 0.44859839 $ 0.48708770 $ 0.41021209 $ 257,510,003
Mar 13, 2023 $ 0.41456519 $ 0.42465176 $ 0.36932713 $ 202,899,863
Mar 12, 2023 $ 0.39651136 $ 0.39939933 $ 0.33112826 $ 123,383,921
Mar 11, 2023 $ 0.33682171 $ 0.35178302 $ 0.31379527 $ 100,436,096
Mar 10, 2023 $ 0.34048993 $ 0.34288175 $ 0.30521427 $ 148,745,973
Mar 09, 2023 $ 0.33595464 $ 0.37708462 $ 0.32838856 $ 143,387,199
Mar 08, 2023 $ 0.35830335 $ 0.40128563 $ 0.35725351 $ 93,941,190
Mar 07, 2023 $ 0.39840638 $ 0.42965115 $ 0.38927093 $ 85,457,523
Mar 06, 2023 $ 0.41679004 $ 0.42467925 $ 0.39488673 $ 81,128,573
Mar 05, 2023 $ 0.40038861 $ 0.41508940 $ 0.39458066 $ 71,585,059
Mar 04, 2023 $ 0.40021470 $ 0.43145487 $ 0.38794042 $ 91,054,795
Mar 03, 2023 $ 0.42616109 $ 0.44558722 $ 0.39568827 $ 167,694,758
Mar 02, 2023 $ 0.44501837 $ 0.47122085 $ 0.43579424 $ 83,213,865
Mar 01, 2023 $ 0.46966613 $ 0.47095747 $ 0.42291750 $ 119,720,330
Feb 28, 2023 $ 0.42763523 $ 0.45958944 $ 0.42614069 $ 90,901,014
Feb 27, 2023 $ 0.45664919 $ 0.47533030 $ 0.44776207 $ 97,890,439
Feb 26, 2023 $ 0.46646938 $ 0.47575896 $ 0.45367704 $ 64,131,987
Feb 25, 2023 $ 0.45735485 $ 0.46794792 $ 0.43791652 $ 77,459,938
Feb 24, 2023 $ 0.46220464 $ 0.50438271 $ 0.45233203 $ 132,985,745
Feb 23, 2023 $ 0.49124765 $ 0.52222639 $ 0.48771152 $ 119,545,079
Feb 22, 2023 $ 0.50864138 $ 0.52164217 $ 0.47820030 $ 181,639,401
Feb 21, 2023 $ 0.52079765 $ 0.55053233 $ 0.50808763 $ 233,397,155
Feb 20, 2023 $ 0.51396019 $ 0.53492473 $ 0.50206093 $ 143,675,939
Feb 19, 2023 $ 0.52219296 $ 0.55607183 $ 0.51407386 $ 165,272,930
Feb 18, 2023 $ 0.54240017 $ 0.56699950 $ 0.53763248 $ 133,260,454
Feb 17, 2023 $ 0.55533181 $ 0.57683675 $ 0.52682620 $ 272,145,618
Feb 16, 2023 $ 0.52789039 $ 0.59725929 $ 0.52141017 $ 371,708,428
Feb 15, 2023 $ 0.57098755 $ 0.58356560 $ 0.50787745 $ 310,142,362
Feb 14, 2023 $ 0.52412904 $ 0.52561817 $ 0.45094477 $ 337,362,373
Feb 13, 2023 $ 0.46380103 $ 0.46481118 $ 0.41479491 $ 237,889,425
Feb 12, 2023 $ 0.44182994 $ 0.48053462 $ 0.43776409 $ 180,672,375
Feb 11, 2023 $ 0.47979893 $ 0.48185580 $ 0.41805606 $ 190,797,253
Feb 10, 2023 $ 0.43676414 $ 0.45877172 $ 0.42743350 $ 167,845,444
Feb 09, 2023 $ 0.44796590 $ 0.53078955 $ 0.43515070 $ 251,239,746
Feb 08, 2023 $ 0.52579808 $ 0.60166713 $ 0.51578470 $ 199,683,609
Feb 07, 2023 $ 0.59156252 $ 0.59335399 $ 0.52460378 $ 252,236,930
Feb 06, 2023 $ 0.52528584 $ 0.57950999 $ 0.52528584 $ 161,426,042
Feb 05, 2023 $ 0.56858270 $ 0.62096791 $ 0.55625663 $ 170,831,910
Feb 04, 2023 $ 0.61481843 $ 0.64560107 $ 0.60976621 $ 154,318,397
Feb 03, 2023 $ 0.63270210 $ 0.65496950 $ 0.59801500 $ 282,611,440
Feb 02, 2023 $ 0.60687653 $ 0.64535225 $ 0.56549204 $ 308,656,031
Feb 01, 2023 $ 0.57972986 $ 0.59575907 $ 0.49700773 $ 266,827,520
Jan 31, 2023 $ 0.53853714 $ 0.55187879 $ 0.46581209 $ 318,046,131
Jan 30, 2023 $ 0.48222879 $ 0.49260975 $ 0.45532306 $ 180,559,402
Jan 29, 2023 $ 0.49060730 $ 0.49541771 $ 0.44452402 $ 155,833,041
Jan 28, 2023 $ 0.44978737 $ 0.48167337 $ 0.44130563 $ 104,368,243
Jan 27, 2023 $ 0.46655741 $ 0.49213357 $ 0.45619618 $ 171,372,684
Jan 26, 2023 $ 0.48450611 $ 0.49812859 $ 0.40411181 $ 313,652,974
Jan 25, 2023 $ 0.40946302 $ 0.41903231 $ 0.36310781 $ 166,178,533
Jan 24, 2023 $ 0.37606150 $ 0.42698210 $ 0.37344397 $ 130,262,235
Jan 23, 2023 $ 0.40161246 $ 0.41146116 $ 0.37257062 $ 180,853,181
Jan 22, 2023 $ 0.38169141 $ 0.40417307 $ 0.33808972 $ 184,900,789
Jan 21, 2023 $ 0.34133683 $ 0.36165459 $ 0.33793944 $ 135,704,525
Jan 20, 2023 $ 0.34743774 $ 0.35435908 $ 0.29768609 $ 92,967,314
Jan 19, 2023 $ 0.30425322 $ 0.30839194 $ 0.29240401 $ 55,400,385
Jan 18, 2023 $ 0.29813478 $ 0.34087064 $ 0.29682168 $ 103,839,892
Jan 17, 2023 $ 0.32415337 $ 0.33981880 $ 0.31391991 $ 73,127,357
Jan 16, 2023 $ 0.31834444 $ 0.33768690 $ 0.30923954 $ 97,436,615
Jan 15, 2023 $ 0.32588256 $ 0.34814212 $ 0.31582089 $ 107,592,658
Jan 14, 2023 $ 0.34809743 $ 0.35602324 $ 0.29211477 $ 240,191,486
Jan 13, 2023 $ 0.29311236 $ 0.30435968 $ 0.26858755 $ 127,214,024
Jan 12, 2023 $ 0.27285043 $ 0.27964555 $ 0.24696868 $ 123,348,658
Jan 11, 2023 $ 0.25606381 $ 0.25749471 $ 0.23503751 $ 54,123,005
Jan 10, 2023 $ 0.24311838 $ 0.24645457 $ 0.23274331 $ 38,755,134
Jan 09, 2023 $ 0.23690971 $ 0.25057996 $ 0.23461708 $ 72,923,257
Jan 08, 2023 $ 0.23672138 $ 0.23672138 $ 0.22258010 $ 30,007,262
Jan 07, 2023 $ 0.22725537 $ 0.22931023 $ 0.22109461 $ 21,129,707
Jan 06, 2023 $ 0.22117726 $ 0.22259286 $ 0.21262512 $ 22,839,849
Jan 05, 2023 $ 0.21609825 $ 0.22322167 $ 0.21423219 $ 26,018,561
Jan 04, 2023 $ 0.21868401 $ 0.22237872 $ 0.21171202 $ 36,582,572
Jan 03, 2023 $ 0.21434179 $ 0.21826215 $ 0.20851099 $ 29,837,855
Jan 02, 2023 $ 0.21023911 $ 0.21312610 $ 0.19754160 $ 26,253,524
Jan 01, 2023 $ 0.20077423 $ 0.20219177 $ 0.19864563 $ 8,126,229
Dec 31, 2022 $ 0.19951266 $ 0.20144154 $ 0.19671580 $ 10,535,320
Dec 30, 2022 $ 0.19891214 $ 0.20210501 $ 0.19470227 $ 17,584,959
Dec 29, 2022 $ 0.20157440 $ 0.20270219 $ 0.19740155 $ 19,012,681
Dec 28, 2022 $ 0.19779877 $ 0.20403459 $ 0.19345563 $ 25,543,507
Dec 27, 2022 $ 0.20248024 $ 0.20685369 $ 0.19871985 $ 14,856,663
Dec 26, 2022 $ 0.20508085 $ 0.20660389 $ 0.20213205 $ 11,896,994
Dec 25, 2022 $ 0.20270014 $ 0.20446362 $ 0.19974407 $ 11,464,756
Dec 24, 2022 $ 0.20453275 $ 0.20613871 $ 0.20244721 $ 10,216,286
Dec 23, 2022 $ 0.20475199 $ 0.20813577 $ 0.20359727 $ 15,857,399
Dec 22, 2022 $ 0.20501149 $ 0.20509898 $ 0.19661393 $ 20,644,268
Dec 21, 2022 $ 0.20219194 $ 0.20383271 $ 0.19793218 $ 15,329,109
Dec 20, 2022 $ 0.20356655 $ 0.20657199 $ 0.19506229 $ 21,623,824
Dec 19, 2022 $ 0.19563831 $ 0.20817816 $ 0.19086280 $ 27,002,149
Dec 18, 2022 $ 0.20538765 $ 0.20863766 $ 0.20378822 $ 14,241,163
Dec 17, 2022 $ 0.20803644 $ 0.20931339 $ 0.19710875 $ 28,525,334
Dec 16, 2022 $ 0.19775465 $ 0.23306601 $ 0.19415102 $ 57,309,176
Dec 15, 2022 $ 0.22877141 $ 0.24230513 $ 0.22711002 $ 30,718,081
Dec 14, 2022 $ 0.24086930 $ 0.25442630 $ 0.23907945 $ 48,981,294
Dec 13, 2022 $ 0.24946426 $ 0.25489204 $ 0.22489579 $ 60,222,457
Dec 11, 2022 $ 0.23401009 $ 0.24403829 $ 0.23286980 $ 16,960,439
Dec 10, 2022 $ 0.23951365 $ 0.24369677 $ 0.23753510 $ 15,892,127
Dec 09, 2022 $ 0.24086956 $ 0.24449169 $ 0.23526781 $ 32,103,594
Dec 08, 2022 $ 0.23793753 $ 0.23812501 $ 0.22903241 $ 32,188,893
Dec 07, 2022 $ 0.23058557 $ 0.24791678 $ 0.22745822 $ 38,104,043
Dec 06, 2022 $ 0.24657070 $ 0.25974707 $ 0.24248931 $ 44,106,230
Dec 05, 2022 $ 0.25231564 $ 0.25757199 $ 0.24061328 $ 69,699,968
Dec 04, 2022 $ 0.24195301 $ 0.24421165 $ 0.23596956 $ 32,158,055
Dec 03, 2022 $ 0.23722643 $ 0.25697644 $ 0.23663058 $ 53,579,740
Dec 02, 2022 $ 0.24534686 $ 0.25506849 $ 0.24041516 $ 52,821,619
Dec 01, 2022 $ 0.25419905 $ 0.26036435 $ 0.23296432 $ 92,748,618
Nov 30, 2022 $ 0.24531041 $ 0.25278838 $ 0.21728564 $ 112,327,281
Nov 29, 2022 $ 0.21699140 $ 0.22183770 $ 0.19994811 $ 67,342,582
Nov 28, 2022 $ 0.20500131 $ 0.20690065 $ 0.17737682 $ 61,063,549
Nov 27, 2022 $ 0.18570663 $ 0.19429103 $ 0.18468117 $ 17,074,662
Nov 26, 2022 $ 0.18555790 $ 0.19529695 $ 0.18348455 $ 17,321,657
Nov 25, 2022 $ 0.18565098 $ 0.18639255 $ 0.17803636 $ 18,175,535
Nov 24, 2022 $ 0.18417022 $ 0.18957591 $ 0.18128289 $ 17,375,955
Nov 23, 2022 $ 0.18423133 $ 0.18479809 $ 0.17600507 $ 19,913,378
Nov 22, 2022 $ 0.17678839 $ 0.17683809 $ 0.16411367 $ 17,731,765
Nov 21, 2022 $ 0.16894119 $ 0.17442986 $ 0.16472523 $ 22,839,672
Nov 20, 2022 $ 0.17153105 $ 0.18742109 $ 0.17024690 $ 16,953,669
Nov 19, 2022 $ 0.18363727 $ 0.18409962 $ 0.17666035 $ 11,822,147
Nov 18, 2022 $ 0.18078377 $ 0.18260104 $ 0.17649601 $ 16,120,384
Nov 17, 2022 $ 0.17784647 $ 0.18351221 $ 0.17560074 $ 18,944,734
Nov 16, 2022 $ 0.18182614 $ 0.19932837 $ 0.17885692 $ 38,883,669
Nov 15, 2022 $ 0.18786383 $ 0.19462694 $ 0.17963318 $ 35,478,423
Nov 14, 2022 $ 0.18124377 $ 0.18539335 $ 0.16901582 $ 32,154,268
Nov 13, 2022 $ 0.18035917 $ 0.19001453 $ 0.17660832 $ 28,084,272
Nov 12, 2022 $ 0.18379804 $ 0.19785434 $ 0.18256981 $ 24,026,258
Nov 11, 2022 $ 0.19739451 $ 0.20766225 $ 0.18438193 $ 43,947,505
Nov 10, 2022 $ 0.20752266 $ 0.21355102 $ 0.17204768 $ 81,093,307
Nov 09, 2022 $ 0.17634957 $ 0.21915663 $ 0.16767118 $ 96,614,122
Nov 08, 2022 $ 0.21513534 $ 0.27290337 $ 0.18239705 $ 146,336,401
Nov 07, 2022 $ 0.26232318 $ 0.27162512 $ 0.25395004 $ 74,109,927
Nov 06, 2022 $ 0.26593191 $ 0.29162049 $ 0.26369668 $ 71,146,616
Nov 05, 2022 $ 0.28829657 $ 0.31432479 $ 0.27301474 $ 159,933,400
Nov 04, 2022 $ 0.27522678 $ 0.29059423 $ 0.25491785 $ 153,001,036
Nov 03, 2022 $ 0.25712059 $ 0.28744963 $ 0.21878380 $ 213,116,467
Nov 02, 2022 $ 0.22016522 $ 0.23336114 $ 0.21611248 $ 41,365,237
Nov 01, 2022 $ 0.23077126 $ 0.24260259 $ 0.23077126 $ 33,687,976
Oct 31, 2022 $ 0.23892094 $ 0.24839570 $ 0.22900990 $ 79,685,394
Oct 30, 2022 $ 0.23758923 $ 0.24656493 $ 0.22321693 $ 85,311,594
Oct 29, 2022 $ 0.22536599 $ 0.23382846 $ 0.22237659 $ 52,523,697
Oct 28, 2022 $ 0.22496943 $ 0.22883125 $ 0.21140717 $ 33,764,350
Oct 27, 2022 $ 0.21660273 $ 0.22925525 $ 0.21481669 $ 39,166,314
Oct 26, 2022 $ 0.21940534 $ 0.22179588 $ 0.21089028 $ 34,057,134
Oct 25, 2022 $ 0.21126158 $ 0.21620428 $ 0.20255559 $ 25,864,622
Oct 24, 2022 $ 0.20304499 $ 0.21087713 $ 0.20267927 $ 17,622,534
Oct 23, 2022 $ 0.20910176 $ 0.20967937 $ 0.20113266 $ 16,188,500
Oct 22, 2022 $ 0.20448275 $ 0.20717991 $ 0.20236910 $ 11,739,819
Oct 21, 2022 $ 0.20498850 $ 0.20543138 $ 0.19384844 $ 17,906,842
Oct 20, 2022 $ 0.19943864 $ 0.20368940 $ 0.19695867 $ 17,370,520
Oct 19, 2022 $ 0.19901192 $ 0.20919534 $ 0.19784979 $ 17,044,005
Oct 18, 2022 $ 0.20850720 $ 0.21592407 $ 0.20439220 $ 19,059,666
Oct 17, 2022 $ 0.21206593 $ 0.21282848 $ 0.20498960 $ 15,530,601
Oct 16, 2022 $ 0.20690446 $ 0.20910074 $ 0.20248546 $ 11,133,587
Oct 15, 2022 $ 0.20246606 $ 0.20652248 $ 0.20074579 $ 13,284,429
Oct 14, 2022 $ 0.20241745 $ 0.21303866 $ 0.19970134 $ 20,363,105
Oct 13, 2022 $ 0.20573470 $ 0.20825697 $ 0.18830040 $ 46,707,928
Oct 12, 2022 $ 0.20767887 $ 0.20924380 $ 0.20488377 $ 14,645,734
Oct 11, 2022 $ 0.20529656 $ 0.20842640 $ 0.20074955 $ 24,853,463
Oct 10, 2022 $ 0.20817139 $ 0.22606151 $ 0.20761601 $ 28,675,525
Oct 09, 2022 $ 0.22227546 $ 0.22308519 $ 0.22041274 $ 9,200,361
Oct 08, 2022 $ 0.22205679 $ 0.22430407 $ 0.21982083 $ 10,696,679
Oct 07, 2022 $ 0.22278697 $ 0.22504547 $ 0.22103623 $ 16,400,151
Oct 06, 2022 $ 0.22207908 $ 0.22923446 $ 0.22086668 $ 22,374,281
Oct 05, 2022 $ 0.22627486 $ 0.22806321 $ 0.22091466 $ 20,360,849
Oct 04, 2022 $ 0.22769187 $ 0.22975600 $ 0.22266664 $ 21,277,919
Oct 03, 2022 $ 0.22369169 $ 0.22444667 $ 0.21557900 $ 19,270,744
Oct 02, 2022 $ 0.21803380 $ 0.22472694 $ 0.21699829 $ 19,559,633
Oct 01, 2022 $ 0.22410582 $ 0.22680996 $ 0.22194084 $ 13,336,965
Sep 30, 2022 $ 0.22493845 $ 0.23146138 $ 0.22365210 $ 26,884,140
Sep 29, 2022 $ 0.22780846 $ 0.23023547 $ 0.22261965 $ 28,390,121
Sep 28, 2022 $ 0.22720180 $ 0.22963465 $ 0.21864903 $ 27,734,888
Sep 27, 2022 $ 0.22793094 $ 0.23739623 $ 0.22435327 $ 39,419,839
Sep 26, 2022 $ 0.22869929 $ 0.22995628 $ 0.22091392 $ 26,552,636
Sep 25, 2022 $ 0.22435763 $ 0.23162988 $ 0.22173447 $ 20,978,370
Sep 24, 2022 $ 0.22781079 $ 0.23553906 $ 0.22663058 $ 21,890,923
Sep 23, 2022 $ 0.23376368 $ 0.23766466 $ 0.22404249 $ 38,600,386
Sep 22, 2022 $ 0.23268582 $ 0.23454728 $ 0.21993222 $ 36,075,134
Sep 21, 2022 $ 0.22041871 $ 0.23922314 $ 0.21594816 $ 60,910,031
Sep 20, 2022 $ 0.22587606 $ 0.23196535 $ 0.22440977 $ 29,183,360
Sep 19, 2022 $ 0.23001839 $ 0.23156334 $ 0.22102803 $ 43,611,915
Sep 18, 2022 $ 0.22415885 $ 0.25379987 $ 0.21813224 $ 48,322,505
Sep 17, 2022 $ 0.25233185 $ 0.25303222 $ 0.24578208 $ 21,129,116
Sep 16, 2022 $ 0.24701829 $ 0.24794849 $ 0.23766971 $ 35,330,042
Sep 15, 2022 $ 0.24053983 $ 0.25097792 $ 0.23794277 $ 48,825,822
Sep 14, 2022 $ 0.25098914 $ 0.25526075 $ 0.24334001 $ 42,546,734
Sep 13, 2022 $ 0.25057880 $ 0.27487704 $ 0.24654236 $ 87,657,812
Sep 12, 2022 $ 0.26911987 $ 0.28551861 $ 0.26257269 $ 111,241,093
Sep 11, 2022 $ 0.27254366 $ 0.28037208 $ 0.26560324 $ 54,514,820
Sep 10, 2022 $ 0.27467092 $ 0.28641640 $ 0.27000880 $ 97,354,842
Sep 09, 2022 $ 0.27320884 $ 0.27665800 $ 0.25294322 $ 87,915,764
Sep 08, 2022 $ 0.25330117 $ 0.25707555 $ 0.24713655 $ 52,830,815
Sep 07, 2022 $ 0.25411687 $ 0.25786908 $ 0.23934909 $ 53,199,085
Sep 06, 2022 $ 0.24458135 $ 0.27216897 $ 0.24331999 $ 66,181,155
Sep 05, 2022 $ 0.26441474 $ 0.27634010 $ 0.25944316 $ 47,908,626
Sep 04, 2022 $ 0.27293475 $ 0.27430730 $ 0.26586543 $ 30,925,042
Sep 03, 2022 $ 0.26704599 $ 0.27094534 $ 0.26426973 $ 32,102,644
Sep 02, 2022 $ 0.26940065 $ 0.28041342 $ 0.26564752 $ 61,357,993
Sep 01, 2022 $ 0.27235517 $ 0.27584568 $ 0.26272630 $ 57,272,510
Aug 31, 2022 $ 0.27318033 $ 0.28632388 $ 0.27217297 $ 64,663,242
Aug 30, 2022 $ 0.27363451 $ 0.28786614 $ 0.26760553 $ 67,858,914
Aug 28, 2022 $ 0.26539922 $ 0.28159033 $ 0.26503214 $ 52,573,464
Aug 27, 2022 $ 0.27444811 $ 0.27845078 $ 0.26675643 $ 67,736,090
Aug 26, 2022 $ 0.27596956 $ 0.30787551 $ 0.27307644 $ 113,376,584
Aug 25, 2022 $ 0.30723502 $ 0.31741609 $ 0.30139571 $ 71,843,070
Aug 24, 2022 $ 0.30161816 $ 0.31301330 $ 0.29345604 $ 76,261,262
Aug 23, 2022 $ 0.30520879 $ 0.30765191 $ 0.28845301 $ 79,055,385
Aug 22, 2022 $ 0.29640411 $ 0.30712359 $ 0.28529058 $ 69,543,503
Aug 21, 2022 $ 0.30703750 $ 0.30996116 $ 0.29729283 $ 63,466,051
Aug 20, 2022 $ 0.29790563 $ 0.31278213 $ 0.28850680 $ 95,506,503
Aug 19, 2022 $ 0.30054129 $ 0.33359125 $ 0.29701303 $ 148,643,319
Aug 18, 2022 $ 0.33150347 $ 0.36201527 $ 0.32795643 $ 88,407,922
Aug 17, 2022 $ 0.34839778 $ 0.38082146 $ 0.34372200 $ 93,039,023
Aug 16, 2022 $ 0.36838293 $ 0.37873198 $ 0.36512252 $ 103,419,851
Aug 15, 2022 $ 0.37167949 $ 0.40432254 $ 0.36704787 $ 99,121,863
Aug 14, 2022 $ 0.38738243 $ 0.41034783 $ 0.38156365 $ 97,888,050
Aug 13, 2022 $ 0.40032037 $ 0.41866482 $ 0.39577566 $ 90,266,794
Aug 12, 2022 $ 0.40245166 $ 0.40497988 $ 0.38488076 $ 92,698,674
Aug 11, 2022 $ 0.39223136 $ 0.41360958 $ 0.38890020 $ 121,812,697
Aug 10, 2022 $ 0.40899486 $ 0.41594541 $ 0.35804720 $ 191,800,382
Aug 09, 2022 $ 0.37377223 $ 0.39413248 $ 0.35507294 $ 128,763,712
Aug 08, 2022 $ 0.37955000 $ 0.38189400 $ 0.37643700 $ 118,487,771
Aug 07, 2022 $ 0.37143021 $ 0.37848593 $ 0.35725985 $ 76,571,007
Aug 06, 2022 $ 0.36713100 $ 0.38944800 $ 0.36279700 $ 92,264,067
Aug 05, 2022 $ 0.38168519 $ 0.38583142 $ 0.36120947 $ 140,192,364
Aug 04, 2022 $ 0.36601361 $ 0.36998322 $ 0.33688842 $ 164,891,574
Aug 03, 2022 $ 0.33788046 $ 0.34909529 $ 0.31844020 $ 83,702,625
Aug 02, 2022 $ 0.32903625 $ 0.34834175 $ 0.31805800 $ 97,488,431
Aug 01, 2022 $ 0.34283391 $ 0.34636225 $ 0.32446920 $ 94,344,741
Jul 31, 2022 $ 0.32912985 $ 0.35437541 $ 0.32605962 $ 100,300,974
Jul 30, 2022 $ 0.33464786 $ 0.36051364 $ 0.33167304 $ 140,216,822
Jul 29, 2022 $ 0.33497970 $ 0.35208576 $ 0.32484995 $ 129,016,339
Jul 28, 2022 $ 0.33776368 $ 0.34452807 $ 0.31517486 $ 122,314,135
Jul 27, 2022 $ 0.33138677 $ 0.33209365 $ 0.29374632 $ 118,798,231
Jul 25, 2022 $ 0.30398331 $ 0.35993346 $ 0.30317684 $ 136,045,586
Jul 24, 2022 $ 0.35801707 $ 0.36782005 $ 0.33021144 $ 139,804,444
Jul 23, 2022 $ 0.34291558 $ 0.35477000 $ 0.31432220 $ 167,409,080
Jul 22, 2022 $ 0.31837822 $ 0.34311829 $ 0.31265527 $ 112,990,484
Jul 21, 2022 $ 0.31039389 $ 0.35757547 $ 0.30555136 $ 187,763,270
Jul 17, 2022 $ 0.25512600 $ 0.27177200 $ 0.25787000 $ 54,405,039
Jul 16, 2022 $ 0.26315400 $ 0.26352800 $ 0.24838700 $ 57,668,165
Jul 15, 2022 $ 0.25658200 $ 0.26119300 $ 0.25247100 $ 73,716,270
Jul 14, 2022 $ 0.25343000 $ 0.25521500 $ 0.23660700 $ 68,719,008
Jul 13, 2022 $ 0.24701800 $ 0.24701800 $ 0.22246200 $ 83,299,558
Jul 12, 2022 $ 0.23398600 $ 0.24914100 $ 0.23375600 $ 47,754,934
Jul 11, 2022 $ 0.24314400 $ 0.26359700 $ 0.24217000 $ 55,406,795
Jul 10, 2022 $ 0.26637400 $ 0.28173700 $ 0.26249900 $ 47,594,571
Jul 09, 2022 $ 0.28096500 $ 0.28704800 $ 0.27254100 $ 47,761,788
Jul 08, 2022 $ 0.27254100 $ 0.28784500 $ 0.27522100 $ 88,868,937
Jul 07, 2022 $ 0.27558300 $ 0.27212500 $ 0.27156800 $ 61,981,777
Jul 06, 2022 $ 0.26175000 $ 0.25897600 $ 0.25450800 $ 59,009,508
Jul 05, 2022 $ 0.25834300 $ 0.27143000 $ 0.25652200 $ 73,078,867
Jun 17, 2022 $ 0.24074856 $ 0.24665495 $ 0.22076260 $ 85,784,355
Jun 16, 2022 $ 0.22196131 $ 0.26082000 $ 0.21964987 $ 110,263,983
Jun 15, 2022 $ 0.25630057 $ 0.25630057 $ 0.20895800 $ 184,393,198
Jun 13, 2022 $ 0.23796969 $ 0.24453252 $ 0.19486342 $ 241,462,389
Jun 12, 2022 $ 0.22419895 $ 0.28125885 $ 0.22419895 $ 140,664,244
Jun 11, 2022 $ 0.27602730 $ 0.31720614 $ 0.27404857 $ 66,126,617
Jun 10, 2022 $ 0.30731954 $ 0.33965787 $ 0.30649822 $ 66,519,152
Jun 08, 2022 $ 0.33752669 $ 0.36009578 $ 0.33643274 $ 57,198,296
Jun 07, 2022 $ 0.35129957 $ 0.36497433 $ 0.33678166 $ 74,794,124
Jun 06, 2022 $ 0.36491023 $ 0.38644164 $ 0.34982420 $ 90,177,486
Jun 05, 2022 $ 0.35187996 $ 0.35872758 $ 0.34243776 $ 50,807,958
Jun 04, 2022 $ 0.35438479 $ 0.35772460 $ 0.34139627 $ 67,133,280
Jun 03, 2022 $ 0.35568780 $ 0.38345227 $ 0.34942230 $ 73,624,946
Jun 02, 2022 $ 0.37931434 $ 0.38261460 $ 0.35372573 $ 94,710,736
May 31, 2022 $ 0.40325234 $ 0.42933829 $ 0.38918119 $ 155,513,457
May 30, 2022 $ 0.41536066 $ 0.42395591 $ 0.36181921 $ 183,753,297
May 29, 2022 $ 0.36881941 $ 0.37602077 $ 0.35305663 $ 94,142,677
May 28, 2022 $ 0.37193373 $ 0.37507733 $ 0.34109596 $ 116,237,933
May 22, 2022 $ 0.43538620 $ 0.45587490 $ 0.40215356 $ 298,901,505
May 21, 2022 $ 0.41247801 $ 0.46015683 $ 0.35088436 $ 371,294,205
May 20, 2022 $ 0.35088436 $ 0.36085240 $ 0.32275624 $ 170,357,638
May 19, 2022 $ 0.35028890 $ 0.35530482 $ 0.30316626 $ 148,309,600
May 17, 2022 $ 0.35825669 $ 0.37891913 $ 0.33457352 $ 183,747,360
May 16, 2022 $ 0.33457352 $ 0.39442252 $ 0.33211021 $ 194,771,561
May 15, 2022 $ 0.39389620 $ 0.40053870 $ 0.34673630 $ 221,158,623
May 14, 2022 $ 0.37545463 $ 0.38385187 $ 0.29436335 $ 236,132,550
May 13, 2022 $ 0.33291459 $ 0.43265810 $ 0.28678029 $ 373,464,338
May 12, 2022 $ 0.29664717 $ 0.33477685 $ 0.23102741 $ 355,480,490
May 11, 2022 $ 0.30537108 $ 0.55142052 $ 0.27656658 $ 619,006,143
May 10, 2022 $ 0.53258960 $ 0.61444860 $ 0.51750952 $ 336,351,393
May 09, 2022 $ 0.54050428 $ 0.68987648 $ 0.53979141 $ 315,803,993
May 08, 2022 $ 0.67724473 $ 0.70759624 $ 0.66245922 $ 194,316,245
May 07, 2022 $ 0.68319482 $ 0.73156818 $ 0.66613480 $ 181,943,561
May 06, 2022 $ 0.72534285 $ 0.74694379 $ 0.69752434 $ 263,149,608
May 05, 2022 $ 0.74251735 $ 0.87197450 $ 0.71554704 $ 397,551,783
May 03, 2022 $ 0.75132252 $ 0.81008306 $ 0.74526331 $ 321,926,291
May 02, 2022 $ 0.77420129 $ 0.80437920 $ 0.72440012 $ 499,890,526
May 01, 2022 $ 0.78564767 $ 0.78962154 $ 0.65935285 $ 559,471,611
Apr 30, 2022 $ 0.67536033 $ 0.83461186 $ 0.65901455 $ 492,546,695
Apr 29, 2022 $ 0.83461186 $ 0.97966121 $ 0.81159737 $ 258,137,196
Apr 28, 2022 $ 0.97118969 $ 1.0163753 $ 0.96595215 $ 151,785,390
Apr 27, 2022 $ 0.98553943 $ 1.0155354 $ 0.96283020 $ 151,356,646
Apr 26, 2022 $ 0.97019083 $ 1.0846270 $ 0.96126699 $ 217,666,426
Apr 24, 2022 $ 1.0716604 $ 1.1011885 $ 1.0674482 $ 110,949,209
Apr 23, 2022 $ 1.0924162 $ 1.1229844 $ 1.0844364 $ 95,500,869
Apr 21, 2022 $ 1.1165453 $ 1.2091892 $ 1.1030792 $ 200,882,998
Apr 20, 2022 $ 1.1761810 $ 1.2295164 $ 1.1629848 $ 211,992,066
Apr 19, 2022 $ 1.1867976 $ 1.1914659 $ 1.1351347 $ 169,188,628
Apr 18, 2022 $ 1.1418796 $ 1.1461477 $ 1.0829958 $ 223,872,045
Apr 17, 2022 $ 1.1167439 $ 1.1672734 $ 1.1088519 $ 119,363,239
Apr 16, 2022 $ 1.1570477 $ 1.1817861 $ 1.1395210 $ 99,249,135
Apr 10, 2022 $ 1.2551817 $ 1.3261715 $ 1.2541117 $ 179,678,336
Apr 09, 2022 $ 1.3012522 $ 1.3033142 $ 1.2452000 $ 152,438,714
Apr 08, 2022 $ 1.2485940 $ 1.3778628 $ 1.2364382 $ 250,710,811
Apr 07, 2022 $ 1.3505399 $ 1.3799921 $ 1.2832778 $ 282,424,359
Apr 06, 2022 $ 1.3062571 $ 1.4594933 $ 1.2971583 $ 491,423,090
Apr 05, 2022 $ 1.4476864 $ 1.5810203 $ 1.4435849 $ 328,845,501
Apr 04, 2022 $ 1.5501992 $ 1.6455598 $ 1.4829009 $ 426,041,757
Apr 03, 2022 $ 1.6257367 $ 1.6499760 $ 1.5166269 $ 410,900,231
Apr 02, 2022 $ 1.5357538 $ 1.6793273 $ 1.5282862 $ 657,396,784
Apr 01, 2022 $ 1.5902636 $ 1.6076113 $ 1.4158721 $ 929,305,506
Mar 31, 2022 $ 1.4229587 $ 1.5305543 $ 1.4043999 $ 746,293,784
Mar 30, 2022 $ 1.4070391 $ 1.4545128 $ 1.3710754 $ 277,192,309
Mar 29, 2022 $ 1.4158472 $ 1.4786047 $ 1.3869778 $ 344,540,798
Mar 28, 2022 $ 1.3984379 $ 1.4872733 $ 1.3881633 $ 403,655,750
Mar 27, 2022 $ 1.4306072 $ 1.4341034 $ 1.3518902 $ 250,497,075
Mar 26, 2022 $ 1.3997216 $ 1.4093827 $ 1.3379365 $ 225,629,656
Mar 25, 2022 $ 1.3500113 $ 1.4327952 $ 1.3021251 $ 437,600,903
Mar 24, 2022 $ 1.3172112 $ 1.3446369 $ 1.2950210 $ 303,307,385
Mar 23, 2022 $ 1.3056000 $ 1.3145678 $ 1.2572559 $ 213,896,525
Mar 22, 2022 $ 1.2738178 $ 1.3288020 $ 1.2512861 $ 278,071,399
Mar 21, 2022 $ 1.2599058 $ 1.3055168 $ 1.2033887 $ 323,555,553
Mar 20, 2022 $ 1.2504811 $ 1.3442628 $ 1.2481809 $ 243,703,394
Mar 19, 2022 $ 1.3163286 $ 1.3445984 $ 1.2450201 $ 410,057,045
Mar 18, 2022 $ 1.2458340 $ 1.2776958 $ 1.1738640 $ 338,810,950
Mar 17, 2022 $ 1.2054175 $ 1.2751550 $ 1.1987157 $ 297,746,915
Mar 16, 2022 $ 1.2721597 $ 1.2820191 $ 1.1399938 $ 690,373,874
Mar 15, 2022 $ 1.1998052 $ 1.2435940 $ 1.0394886 $ 649,998,637
Mar 14, 2022 $ 1.0857417 $ 1.1235212 $ 1.0390420 $ 474,670,237
Mar 13, 2022 $ 1.1185694 $ 1.2057525 $ 1.1147968 $ 249,973,056
Mar 12, 2022 $ 1.1852406 $ 1.2729189 $ 1.1852406 $ 280,170,154
Mar 11, 2022 $ 1.2005000 $ 1.2666375 $ 1.1451964 $ 625,777,379
Mar 10, 2022 $ 1.2399740 $ 1.3738323 $ 1.2233597 $ 537,977,277
Mar 09, 2022 $ 1.3688701 $ 1.4391329 $ 1.3222117 $ 693,194,120
Mar 08, 2022 $ 1.3268347 $ 1.3891076 $ 1.3047080 $ 597,379,210
Mar 07, 2022 $ 1.3205212 $ 1.4711080 $ 1.2937573 $ 1,002,729,936
Mar 06, 2022 $ 1.4098323 $ 1.7117271 $ 1.3895630 $ 1,108,942,691
Mar 05, 2022 $ 1.6897372 $ 1.7046666 $ 1.6113822 $ 404,739,247
Mar 04, 2022 $ 1.6629011 $ 1.8809608 $ 1.6370745 $ 663,307,317
Mar 03, 2022 $ 1.8723572 $ 2.0157738 $ 1.8131086 $ 762,550,875
Mar 02, 2022 $ 2.0113129 $ 2.0776689 $ 1.7795830 $ 1,001,166,024
Mar 01, 2022 $ 1.8303349 $ 1.9486981 $ 1.7795039 $ 757,906,989
Feb 28, 2022 $ 1.7821029 $ 1.7941132 $ 1.5449205 $ 464,756,794
Feb 27, 2022 $ 1.5843773 $ 1.7943040 $ 1.5685749 $ 450,013,695
Feb 26, 2022 $ 1.7682732 $ 1.8261611 $ 1.6612769 $ 389,227,804
Feb 25, 2022 $ 1.7229133 $ 1.7247628 $ 1.4681384 $ 478,314,258
Feb 24, 2022 $ 1.4902454 $ 1.5852915 $ 1.2994328 $ 934,434,651
Feb 23, 2022 $ 1.5700004 $ 1.7290355 $ 1.5659670 $ 416,942,456
Feb 21, 2022 $ 1.6145908 $ 1.8096960 $ 1.5316723 $ 515,457,823
Feb 20, 2022 $ 1.7236915 $ 1.8785766 $ 1.6779826 $ 351,134,625
Feb 19, 2022 $ 1.8756795 $ 1.9115393 $ 1.8121471 $ 167,970,495
Feb 18, 2022 $ 1.8652732 $ 1.9702284 $ 1.8482033 $ 271,783,201
Feb 17, 2022 $ 1.8998893 $ 2.1477897 $ 1.8801163 $ 408,751,814
Feb 16, 2022 $ 2.0672076 $ 2.1156487 $ 2.0068509 $ 317,144,096
Feb 15, 2022 $ 2.0902520 $ 2.0919760 $ 1.9174850 $ 389,259,149
Feb 14, 2022 $ 1.9278852 $ 1.9658672 $ 1.8171122 $ 382,274,501
Feb 13, 2022 $ 1.8922942 $ 1.9894317 $ 1.8875981 $ 225,210,008
Feb 12, 2022 $ 1.9505445 $ 1.9957648 $ 1.8813200 $ 354,307,153
Feb 11, 2022 $ 1.9424399 $ 2.1775479 $ 1.9136729 $ 415,275,680
Feb 10, 2022 $ 2.1051584 $ 2.2649623 $ 2.0960331 $ 528,231,827
Feb 09, 2022 $ 2.2574765 $ 2.2894981 $ 2.1400813 $ 420,634,926
Feb 08, 2022 $ 2.2054671 $ 2.4006698 $ 2.1604623 $ 630,967,401
Feb 07, 2022 $ 2.3163066 $ 2.3825928 $ 2.1196783 $ 889,990,333
Feb 06, 2022 $ 2.1625731 $ 2.1728791 $ 2.0454544 $ 369,900,016
Feb 05, 2022 $ 2.0923997 $ 2.2006249 $ 2.0694816 $ 505,275,806
Feb 04, 2022 $ 2.1255382 $ 2.1293497 $ 1.9296315 $ 604,703,100
Feb 03, 2022 $ 1.9583136 $ 1.9627969 $ 1.8685039 $ 436,032,102
Feb 02, 2022 $ 1.9210122 $ 2.1098497 $ 1.9096446 $ 481,562,027
Feb 01, 2022 $ 2.0704689 $ 2.1496415 $ 2.0226650 $ 592,351,804
Jan 31, 2022 $ 2.0454429 $ 2.0943099 $ 1.9135415 $ 621,415,221
Jan 30, 2022 $ 2.0302560 $ 2.1641728 $ 2.0068360 $ 418,469,706
Jan 29, 2022 $ 2.0984946 $ 2.1938571 $ 2.0746953 $ 505,578,942
Jan 28, 2022 $ 2.1284036 $ 2.1586003 $ 1.9861512 $ 757,165,181
Jan 27, 2022 $ 2.0811770 $ 2.2759311 $ 1.9959829 $ 1,058,790,927
Jan 26, 2022 $ 2.2445267 $ 2.5751518 $ 2.1826757 $ 1,539,086,604
Jan 25, 2022 $ 2.3836203 $ 2.4722366 $ 2.1581617 $ 1,398,097,993
Jan 24, 2022 $ 2.2566851 $ 2.3198233 $ 1.9056503 $ 1,781,548,182
Jan 23, 2022 $ 2.2818815 $ 2.3636956 $ 1.9504504 $ 1,608,554,934
Jan 22, 2022 $ 1.9674695 $ 2.3840942 $ 1.7806523 $ 1,839,716,997
Jan 21, 2022 $ 2.2833481 $ 2.7776611 $ 2.1404680 $ 1,725,889,924
Jan 20, 2022 $ 2.6951607 $ 3.0303413 $ 2.6791431 $ 1,026,142,258
Jan 19, 2022 $ 2.7735039 $ 3.0421705 $ 2.7624463 $ 1,173,912,329
Jan 18, 2022 $ 2.9589733 $ 3.0142616 $ 2.7111891 $ 1,204,540,262
Jan 17, 2022 $ 2.9270844 $ 3.3750590 $ 2.8846270 $ 1,276,287,401
Jan 16, 2022 $ 3.3096786 $ 3.3193605 $ 2.9391309 $ 1,316,818,378
Jan 15, 2022 $ 3.0081378 $ 3.0374107 $ 2.8393823 $ 698,966,363
Jan 14, 2022 $ 2.9598358 $ 3.0610175 $ 2.8149709 $ 1,702,233,137
Jan 13, 2022 $ 3.0064642 $ 3.1480393 $ 2.7934499 $ 2,484,992,753
Jan 12, 2022 $ 2.9428447 $ 3.0127887 $ 2.5891808 $ 1,942,086,843
Jan 11, 2022 $ 2.5891808 $ 2.6002071 $ 2.1923713 $ 1,107,577,704
Jan 10, 2022 $ 2.2278807 $ 2.4721666 $ 2.1164889 $ 970,075,510
Jan 09, 2022 $ 2.3929256 $ 2.5210160 $ 2.2341646 $ 924,582,173
Jan 08, 2022 $ 2.2842086 $ 2.6866052 $ 2.1907061 $ 1,295,083,811
Jan 07, 2022 $ 2.5968984 $ 2.8950708 $ 2.5789534 $ 1,460,958,137
Jan 06, 2022 $ 2.8947011 $ 3.0292131 $ 2.6525030 $ 1,648,275,845
Jan 05, 2022 $ 2.9338172 $ 3.1557577 $ 2.5976846 $ 2,081,391,871
Jan 04, 2022 $ 2.8850555 $ 3.0638457 $ 2.8125502 $ 1,302,277,513
Jan 03, 2022 $ 2.8663374 $ 2.8687242 $ 2.3743074 $ 1,201,796,008
Jan 02, 2022 $ 2.4903517 $ 2.5983336 $ 2.4499734 $ 558,241,765
Jan 01, 2022 $ 2.5842183 $ 2.5914498 $ 2.2496885 $ 694,665,147
Dec 31, 2021 $ 2.2519121 $ 2.3365146 $ 2.0829592 $ 638,817,724
Dec 30, 2021 $ 2.0993143 $ 2.2265102 $ 2.0388265 $ 509,241,039
Dec 29, 2021 $ 2.1313679 $ 2.3637049 $ 2.1037029 $ 822,382,848
Dec 28, 2021 $ 2.2256811 $ 2.3644393 $ 2.0746817 $ 1,107,196,433
Dec 27, 2021 $ 2.1977774 $ 2.4480808 $ 2.1868109 $ 648,110,375
Dec 26, 2021 $ 2.3372102 $ 2.3860647 $ 2.0996347 $ 864,559,539
Dec 25, 2021 $ 2.1107186 $ 2.1741505 $ 1.9734258 $ 599,060,517
Dec 24, 2021 $ 2.0845607 $ 2.2361348 $ 1.8400387 $ 912,243,988
Dec 23, 2021 $ 1.8615639 $ 1.9094098 $ 1.5759316 $ 756,527,868
Dec 22, 2021 $ 1.5983247 $ 1.6610981 $ 1.4743318 $ 431,902,603
Dec 21, 2021 $ 1.4826309 $ 1.4910824 $ 1.3444465 $ 237,284,787
Dec 20, 2021 $ 1.3641041 $ 1.4444309 $ 1.3113196 $ 265,407,046
Dec 19, 2021 $ 1.4286246 $ 1.4751674 $ 1.3925244 $ 205,110,863
Dec 18, 2021 $ 1.4215432 $ 1.5403790 $ 1.3559202 $ 299,893,823
Dec 17, 2021 $ 1.4056094 $ 1.4900004 $ 1.3368361 $ 286,196,360
Dec 16, 2021 $ 1.4279211 $ 1.5719645 $ 1.4227034 $ 355,288,397
Dec 15, 2021 $ 1.4778514 $ 1.4959529 $ 1.2612271 $ 368,136,899
Dec 14, 2021 $ 1.3159058 $ 1.3351678 $ 1.2432379 $ 244,788,711
Dec 13, 2021 $ 1.2845329 $ 1.5070223 $ 1.2581642 $ 309,146,562
Dec 12, 2021 $ 1.4917729 $ 1.5538247 $ 1.4389334 $ 186,567,429
Dec 11, 2021 $ 1.4853781 $ 1.4902106 $ 1.3891587 $ 199,440,301
Dec 10, 2021 $ 1.4161967 $ 1.5191709 $ 1.3862286 $ 322,022,540
Dec 09, 2021 $ 1.4203981 $ 1.6490100 $ 1.4073116 $ 277,435,303
Dec 08, 2021 $ 1.6450485 $ 1.6450485 $ 1.5116624 $ 287,876,391
Dec 07, 2021 $ 1.5924296 $ 1.7212228 $ 1.5704765 $ 396,941,571
Dec 06, 2021 $ 1.6032799 $ 1.6164545 $ 1.3691328 $ 632,883,088
Dec 05, 2021 $ 1.5367973 $ 1.7483253 $ 1.4909159 $ 388,389,014
Dec 04, 2021 $ 1.7306130 $ 1.9922502 $ 1.1935236 $ 971,695,840
Dec 03, 2021 $ 1.9836536 $ 2.1611170 $ 1.8968750 $ 367,625,859
Dec 02, 2021 $ 2.0684800 $ 2.1449029 $ 2.0309110 $ 283,265,587
Dec 01, 2021 $ 2.1449029 $ 2.2785645 $ 2.1257385 $ 381,304,586
Nov 30, 2021 $ 2.1414686 $ 2.2867989 $ 2.0783705 $ 421,913,697
Nov 29, 2021 $ 2.1606251 $ 2.1899700 $ 2.0657802 $ 303,463,877
Nov 28, 2021 $ 2.1108043 $ 2.1212322 $ 1.8983131 $ 372,454,012
Nov 27, 2021 $ 2.0840646 $ 2.2170473 $ 2.0325244 $ 326,789,687
Nov 26, 2021 $ 2.1170901 $ 2.5614698 $ 2.0121811 $ 839,579,987
Nov 25, 2021 $ 2.4685935 $ 2.6691969 $ 2.4236852 $ 703,341,396
Nov 24, 2021 $ 2.5935991 $ 2.6117925 $ 2.2260179 $ 1,071,592,430
Nov 23, 2021 $ 2.3139868 $ 2.4529029 $ 1.9298331 $ 1,175,213,015
Nov 22, 2021 $ 1.9510144 $ 2.0895991 $ 1.9256550 $ 382,097,256
Nov 21, 2021 $ 2.0852415 $ 2.1839191 $ 2.0175119 $ 404,088,957
Nov 20, 2021 $ 2.1821939 $ 2.2851503 $ 2.0848890 $ 430,480,962
Nov 19, 2021 $ 2.2650829 $ 2.2665098 $ 1.8150410 $ 697,868,563
Nov 18, 2021 $ 1.8510577 $ 2.2249473 $ 1.7728239 $ 788,634,361
Nov 17, 2021 $ 2.1525278 $ 2.2872776 $ 2.0826170 $ 475,991,144
Nov 16, 2021 $ 2.2032191 $ 2.4711663 $ 2.0265730 $ 651,491,028
Nov 15, 2021 $ 2.4691369 $ 2.6154902 $ 2.4640627 $ 268,587,681
Nov 14, 2021 $ 2.5890628 $ 2.6496441 $ 2.5144389 $ 270,019,309
Nov 13, 2021 $ 2.6179196 $ 2.7156405 $ 2.5739863 $ 311,797,951
Nov 12, 2021 $ 2.6317762 $ 2.6760704 $ 2.4578916 $ 579,713,807
Nov 11, 2021 $ 2.5982838 $ 2.7293131 $ 2.5776990 $ 397,149,031
Nov 10, 2021 $ 2.6461294 $ 2.9845529 $ 2.3199415 $ 834,820,110
Nov 09, 2021 $ 2.8669381 $ 3.1669781 $ 2.8573641 $ 558,809,482
Nov 08, 2021 $ 3.1621472 $ 3.1702487 $ 2.8185944 $ 796,474,237
Nov 07, 2021 $ 2.8651846 $ 2.8975905 $ 2.7589873 $ 406,135,756
Nov 06, 2021 $ 2.7710910 $ 2.7911241 $ 2.5682260 $ 434,777,936
Nov 05, 2021 $ 2.6566032 $ 2.9568619 $ 2.6328040 $ 835,142,813
Nov 04, 2021 $ 2.7676210 $ 2.7676210 $ 2.4257958 $ 658,458,641
Nov 03, 2021 $ 2.6707151 $ 2.7508934 $ 2.5434065 $ 638,614,949
Nov 02, 2021 $ 2.7177125 $ 2.7931221 $ 2.6694692 $ 484,364,441
Nov 01, 2021 $ 2.7005248 $ 2.9226624 $ 2.6725570 $ 538,221,814
Oct 31, 2021 $ 2.8684798 $ 2.8944412 $ 2.5652025 $ 550,948,051
Oct 30, 2021 $ 2.6639089 $ 2.9771669 $ 2.6009021 $ 736,821,516
Oct 29, 2021 $ 2.8745282 $ 3.0776157 $ 2.8519665 $ 633,189,957
Oct 26, 2021 $ 3.1378161 $ 3.4721145 $ 3.0263723 $ 1,394,830,938
Oct 24, 2021 $ 2.7011342 $ 2.8256827 $ 2.5505298 $ 697,277,965
Oct 23, 2021 $ 2.5542640 $ 2.6770549 $ 2.4754124 $ 502,639,128
Oct 22, 2021 $ 2.6189943 $ 2.6369049 $ 2.2159078 $ 763,991,808
Oct 20, 2021 $ 2.4273848 $ 2.4377460 $ 2.2417226 $ 617,923,177
Oct 19, 2021 $ 2.3525522 $ 2.4874679 $ 2.1483104 $ 710,118,710
Oct 18, 2021 $ 2.2185240 $ 2.3079730 $ 2.1671950 $ 413,274,122
Oct 17, 2021 $ 2.2999784 $ 2.3392126 $ 2.0740007 $ 793,090,655
Oct 16, 2021 $ 2.1378314 $ 2.1578754 $ 1.9137896 $ 405,617,407
Oct 15, 2021 $ 1.9310632 $ 2.0697592 $ 1.9188299 $ 416,111,541
Oct 14, 2021 $ 2.0284100 $ 2.1607820 $ 1.9995528 $ 371,870,737
Oct 13, 2021 $ 2.0133196 $ 2.1459144 $ 1.9671885 $ 480,101,879
Oct 12, 2021 $ 2.0914000 $ 2.3487668 $ 2.0444800 $ 671,103,290
Oct 11, 2021 $ 2.3351126 $ 2.3636851 $ 1.9785637 $ 877,212,734
Oct 09, 2021 $ 2.1616058 $ 2.3296915 $ 2.1122617 $ 758,654,790
Oct 08, 2021 $ 2.2992446 $ 2.4483841 $ 1.9540853 $ 1,999,678,451
Oct 07, 2021 $ 2.0201230 $ 2.0868293 $ 1.5716346 $ 1,763,768,398
Oct 06, 2021 $ 1.6072328 $ 1.6171648 $ 1.2923416 $ 494,861,149
Oct 05, 2021 $ 1.4135269 $ 1.4533299 $ 1.3696734 $ 224,041,832
Oct 04, 2021 $ 1.3986324 $ 1.4689362 $ 1.3508616 $ 330,117,708
Oct 03, 2021 $ 1.4680218 $ 1.5465036 $ 1.4106005 $ 341,377,104
Oct 02, 2021 $ 1.4596599 $ 1.5218123 $ 1.3628817 $ 346,820,583
Oct 01, 2021 $ 1.4172751 $ 1.4379684 $ 1.1999199 $ 434,541,223
Sep 30, 2021 $ 1.2068214 $ 1.2677729 $ 1.1867802 $ 254,165,567
Sep 29, 2021 $ 1.2002390 $ 1.2853450 $ 1.1569816 $ 339,404,764
Sep 28, 2021 $ 1.1746893 $ 1.3816087 $ 1.1663152 $ 554,107,681
Sep 27, 2021 $ 1.2813124 $ 1.3545448 $ 1.1570149 $ 540,125,834
Sep 26, 2021 $ 1.1805949 $ 1.2584335 $ 1.0941373 $ 415,415,799
Sep 25, 2021 $ 1.2436596 $ 1.3753144 $ 1.1841194 $ 561,018,626
Sep 24, 2021 $ 1.1993935 $ 1.2697651 $ 1.0527044 $ 510,603,915
Sep 23, 2021 $ 1.2648621 $ 1.2938306 $ 1.1665952 $ 437,141,588
Sep 22, 2021 $ 1.2483160 $ 1.2632574 $ 0.97146980 $ 542,673,438
Sep 21, 2021 $ 0.98238625 $ 1.2215864 $ 0.94519754 $ 571,649,329
Sep 20, 2021 $ 1.1487161 $ 1.4835941 $ 1.0515795 $ 749,540,688
Sep 19, 2021 $ 1.4561950 $ 1.4903076 $ 1.2840249 $ 472,869,122
Sep 18, 2021 $ 1.3313572 $ 1.4301533 $ 1.2262256 $ 368,041,693
Sep 17, 2021 $ 1.2465077 $ 1.3967443 $ 1.2360701 $ 341,068,963
Sep 16, 2021 $ 1.3085696 $ 1.4424877 $ 1.2699895 $ 498,584,666
Sep 15, 2021 $ 1.4333582 $ 1.5220875 $ 1.1927930 $ 802,725,445
Sep 14, 2021 $ 1.2023659 $ 1.3270193 $ 1.1387554 $ 497,000,212
Sep 13, 2021 $ 1.3066508 $ 1.4531302 $ 1.2245852 $ 499,835,714
Sep 12, 2021 $ 1.4433614 $ 1.5545370 $ 1.3884565 $ 414,032,092
Sep 11, 2021 $ 1.5446330 $ 1.6911649 $ 1.4400446 $ 657,582,090
Sep 10, 2021 $ 1.4938735 $ 1.7652245 $ 1.4221957 $ 792,214,161
Sep 09, 2021 $ 1.6558143 $ 1.9341124 $ 1.5206333 $ 1,657,602,933
Sep 08, 2021 $ 1.5627979 $ 1.6768211 $ 1.2586729 $ 1,554,327,839
Sep 07, 2021 $ 1.4021651 $ 1.8433644 $ 1.1835844 $ 2,432,113,804
Sep 06, 2021 $ 1.3931896 $ 1.4794105 $ 1.1894738 $ 921,548,619
Sep 05, 2021 $ 1.2160508 $ 1.2719519 $ 1.0143753 $ 693,504,473
Sep 04, 2021 $ 1.0619723 $ 1.1883884 $ 0.97359600 $ 781,022,009
Sep 03, 2021 $ 0.97979866 $ 0.98200000 $ 0.81492462 $ 480,808,870
Sep 02, 2021 $ 0.84813749 $ 0.93108421 $ 0.81557653 $ 438,334,863
Sep 01, 2021 $ 0.87086074 $ 0.96362741 $ 0.69697568 $ 683,379,426
Aug 31, 2021 $ 0.71920809 $ 0.87984487 $ 0.68829244 $ 544,600,311
Aug 30, 2021 $ 0.79623990 $ 0.89960253 $ 0.58462850 $ 1,168,866,097
Aug 29, 2021 $ 0.58519937 $ 0.58617199 $ 0.49610567 $ 117,099,496
Aug 27, 2021 $ 0.49203772 $ 0.49486316 $ 0.41919839 $ 94,261,427
Aug 26, 2021 $ 0.43310129 $ 0.51686361 $ 0.43303448 $ 110,572,412
Aug 25, 2021 $ 0.49833728 $ 0.51978362 $ 0.46512808 $ 94,709,876
Aug 24, 2021 $ 0.48223658 $ 0.55771559 $ 0.46993068 $ 113,684,320
Aug 23, 2021 $ 0.55147843 $ 0.58894504 $ 0.53374702 $ 99,862,135
Aug 22, 2021 $ 0.55622850 $ 0.59719010 $ 0.52816349 $ 124,980,085
Aug 21, 2021 $ 0.57262650 $ 0.57783316 $ 0.47567644 $ 167,946,719
Aug 20, 2021 $ 0.49227004 $ 0.53977043 $ 0.48536472 $ 150,503,554
Aug 19, 2021 $ 0.50657834 $ 0.50657834 $ 0.41378638 $ 228,137,360
Aug 18, 2021 $ 0.41510086 $ 0.45121691 $ 0.36759894 $ 160,941,596
Aug 17, 2021 $ 0.39188031 $ 0.46516152 $ 0.37743394 $ 175,180,610
Aug 16, 2021 $ 0.39574294 $ 0.42692784 $ 0.34731825 $ 150,610,669
Aug 15, 2021 $ 0.34747922 $ 0.35034484 $ 0.32196945 $ 37,606,112
Aug 14, 2021 $ 0.33800215 $ 0.35471617 $ 0.32623252 $ 42,807,502
Aug 13, 2021 $ 0.34484759 $ 0.35130634 $ 0.30449578 $ 54,356,830
Aug 12, 2021 $ 0.30766296 $ 0.33981798 $ 0.29086583 $ 53,293,581
Aug 11, 2021 $ 0.32024070 $ 0.33894121 $ 0.29550433 $ 62,652,573
Aug 10, 2021 $ 0.29685848 $ 0.30400608 $ 0.27454286 $ 44,933,872
Aug 09, 2021 $ 0.27886500 $ 0.28973900 $ 0.27813300 $ 39,190,325
Aug 08, 2021 $ 0.26741256 $ 0.30017031 $ 0.26055163 $ 50,613,251
Aug 07, 2021 $ 0.28527229 $ 0.29644034 $ 0.26885126 $ 44,507,072
Aug 06, 2021 $ 0.27955015 $ 0.28709223 $ 0.25935003 $ 53,372,569
Aug 05, 2021 $ 0.26009885 $ 0.26022213 $ 0.23135574 $ 29,196,496
Aug 04, 2021 $ 0.24553114 $ 0.25117315 $ 0.22992041 $ 24,656,758
Aug 03, 2021 $ 0.23782262 $ 0.25772569 $ 0.23373831 $ 21,860,829
Aug 02, 2021 $ 0.25093122 $ 0.25464914 $ 0.23835613 $ 30,166,926
Aug 01, 2021 $ 0.24601581 $ 0.26703912 $ 0.24277026 $ 42,183,148
Jul 31, 2021 $ 0.25642929 $ 0.25992214 $ 0.24445289 $ 31,172,249
Jul 30, 2021 $ 0.25393116 $ 0.25722297 $ 0.22932308 $ 37,794,611
Jul 29, 2021 $ 0.24935525 $ 0.25508052 $ 0.22380673 $ 56,188,830
Jul 28, 2021 $ 0.22697159 $ 0.22907138 $ 0.21591630 $ 37,924,586
Jul 27, 2021 $ 0.22419445 $ 0.23490778 $ 0.20039542 $ 39,220,710
Jul 26, 2021 $ 0.20916058 $ 0.24172157 $ 0.19613060 $ 61,483,423
Jul 25, 2021 $ 0.19807263 $ 0.19818482 $ 0.18642086 $ 17,248,543
Jul 24, 2021 $ 0.19483759 $ 0.20161187 $ 0.18976675 $ 20,593,401
Jul 23, 2021 $ 0.19148260 $ 0.19312793 $ 0.17917938 $ 19,571,553
Jul 22, 2021 $ 0.18568089 $ 0.18968650 $ 0.17206180 $ 21,952,356
Jul 21, 2021 $ 0.17704889 $ 0.18463322 $ 0.15616920 $ 26,189,602
Jul 20, 2021 $ 0.16010882 $ 0.17336165 $ 0.15338955 $ 25,422,296
Jul 19, 2021 $ 0.17069312 $ 0.19141744 $ 0.16841374 $ 20,987,511
Jul 18, 2021 $ 0.19025941 $ 0.20277229 $ 0.18776520 $ 13,364,496
Jul 17, 2021 $ 0.19640828 $ 0.19798399 $ 0.18855537 $ 14,914,270
Jul 16, 2021 $ 0.19368396 $ 0.21589182 $ 0.19367401 $ 18,359,473
Jul 15, 2021 $ 0.21151004 $ 0.22342123 $ 0.20308479 $ 19,505,919
Jul 14, 2021 $ 0.21963418 $ 0.22345863 $ 0.20639953 $ 20,035,182
Jul 13, 2021 $ 0.22293092 $ 0.23499401 $ 0.21624189 $ 21,412,658
Jul 12, 2021 $ 0.22383899 $ 0.23869656 $ 0.21906010 $ 21,274,292
Jul 11, 2021 $ 0.23167362 $ 0.23665696 $ 0.22061770 $ 19,253,206
Jul 10, 2021 $ 0.22603793 $ 0.24158328 $ 0.22175296 $ 19,048,850
Jul 09, 2021 $ 0.23438866 $ 0.24093004 $ 0.22469603 $ 26,817,733
Jul 08, 2021 $ 0.23838149 $ 0.25988147 $ 0.23204708 $ 40,643,701
Jul 07, 2021 $ 0.25836329 $ 0.27761099 $ 0.24561057 $ 53,865,877
Jul 06, 2021 $ 0.24967219 $ 0.25439538 $ 0.22985663 $ 36,920,146
Jul 05, 2021 $ 0.22987944 $ 0.24478413 $ 0.22509368 $ 32,235,057
Jul 04, 2021 $ 0.24238354 $ 0.25237188 $ 0.22711807 $ 31,157,253
Jul 03, 2021 $ 0.23453477 $ 0.23965216 $ 0.22488036 $ 22,044,531
Jul 02, 2021 $ 0.22716241 $ 0.23068510 $ 0.21456225 $ 32,020,512
Jun 29, 2021 $ 0.23561434 $ 0.24998040 $ 0.22640592 $ 45,211,253
Jun 28, 2021 $ 0.22534422 $ 0.23294658 $ 0.21537067 $ 41,818,306
Jun 27, 2021 $ 0.21765569 $ 0.21765569 $ 0.20103558 $ 35,745,528
Jun 26, 2021 $ 0.21281944 $ 0.21635784 $ 0.19440485 $ 46,628,572
Jun 25, 2021 $ 0.20588734 $ 0.24753239 $ 0.20462389 $ 56,754,162
Jun 24, 2021 $ 0.24219868 $ 0.25730744 $ 0.23317764 $ 48,359,713
Jun 23, 2021 $ 0.24631822 $ 0.26647838 $ 0.20814982 $ 74,190,180
Jun 22, 2021 $ 0.21714368 $ 0.25404775 $ 0.18735664 $ 112,683,376
Jun 21, 2021 $ 0.23519907 $ 0.31164669 $ 0.23415032 $ 101,802,902
Jun 20, 2021 $ 0.30921716 $ 0.32011109 $ 0.28239246 $ 75,575,115
Jun 19, 2021 $ 0.30838987 $ 0.32871371 $ 0.28285033 $ 81,086,771
Jun 18, 2021 $ 0.29556742 $ 0.34578715 $ 0.28528123 $ 123,653,899
Jun 17, 2021 $ 0.32168460 $ 0.32168460 $ 0.27912301 $ 106,100,025
Jun 16, 2021 $ 0.28005411 $ 0.29121523 $ 0.26698367 $ 53,414,642
Jun 15, 2021 $ 0.28858578 $ 0.30921395 $ 0.28072409 $ 59,480,154
Jun 14, 2021 $ 0.30005195 $ 0.30819151 $ 0.26912766 $ 76,370,116
Jun 13, 2021 $ 0.28033029 $ 0.28309138 $ 0.23244023 $ 55,192,837
Jun 12, 2021 $ 0.23929369 $ 0.25290447 $ 0.23215808 $ 49,756,597
Jun 11, 2021 $ 0.25290354 $ 0.28427315 $ 0.24845130 $ 46,524,019
Jun 10, 2021 $ 0.27984489 $ 0.30881576 $ 0.27078135 $ 59,833,506
Jun 09, 2021 $ 0.30669502 $ 0.31458110 $ 0.27325032 $ 80,155,754
Jun 08, 2021 $ 0.29261865 $ 0.30596645 $ 0.25830074 $ 103,209,218
Jun 07, 2021 $ 0.29807190 $ 0.35670898 $ 0.29452011 $ 76,506,760
Jun 06, 2021 $ 0.34073502 $ 0.34793240 $ 0.31151417 $ 56,742,923
Jun 05, 2021 $ 0.31294360 $ 0.36293418 $ 0.30255970 $ 94,002,927
Jun 04, 2021 $ 0.33561833 $ 0.38302466 $ 0.31631958 $ 107,808,253
Jun 03, 2021 $ 0.38200322 $ 0.40205677 $ 0.34369418 $ 132,239,370
Jun 02, 2021 $ 0.34997704 $ 0.36602381 $ 0.29761029 $ 107,067,988
Jun 01, 2021 $ 0.30940346 $ 0.32938630 $ 0.30135897 $ 60,153,910
May 31, 2021 $ 0.32092203 $ 0.32439281 $ 0.27486953 $ 57,875,260
May 30, 2021 $ 0.29505821 $ 0.31217527 $ 0.26292085 $ 56,877,240
May 29, 2021 $ 0.27632292 $ 0.31797521 $ 0.26266538 $ 54,884,370
May 28, 2021 $ 0.30370346 $ 0.35247763 $ 0.28686180 $ 104,554,600
May 27, 2021 $ 0.34694971 $ 0.37886751 $ 0.32320799 $ 96,825,501
May 26, 2021 $ 0.37766588 $ 0.40525803 $ 0.31649143 $ 162,808,303
May 25, 2021 $ 0.33029192 $ 0.36888500 $ 0.28785229 $ 136,153,856
May 24, 2021 $ 0.34333951 $ 0.35386482 $ 0.25264590 $ 193,515,130
May 23, 2021 $ 0.25270038 $ 0.30288584 $ 0.18378055 $ 198,500,840
May 22, 2021 $ 0.29117524 $ 0.36662651 $ 0.29027898 $ 113,991,498
May 21, 2021 $ 0.35290709 $ 0.48035824 $ 0.30580163 $ 165,230,933
May 20, 2021 $ 0.44926507 $ 0.51024071 $ 0.33765691 $ 251,428,403
May 19, 2021 $ 0.39622202 $ 0.76374896 $ 0.29409564 $ 630,354,782
May 18, 2021 $ 0.68359368 $ 0.70901344 $ 0.57387812 $ 195,146,398
May 17, 2021 $ 0.58155199 $ 0.63573246 $ 0.54352557 $ 135,717,553
May 16, 2021 $ 0.63279200 $ 0.72804869 $ 0.58790918 $ 184,947,551
May 15, 2021 $ 0.61389295 $ 0.73530994 $ 0.61024651 $ 142,791,295
May 14, 2021 $ 0.69209804 $ 0.74162030 $ 0.61519794 $ 164,897,649
May 13, 2021 $ 0.61880277 $ 0.70219603 $ 0.56696471 $ 177,140,361
May 12, 2021 $ 0.60087318 $ 0.78936320 $ 0.58945010 $ 233,555,761
May 11, 2021 $ 0.78807796 $ 0.81032930 $ 0.71178517 $ 187,085,667
May 10, 2021 $ 0.77143749 $ 0.95798084 $ 0.70232386 $ 287,689,990
May 09, 2021 $ 0.91729527 $ 0.94026413 $ 0.71769158 $ 351,975,823
May 08, 2021 $ 0.81604046 $ 0.93863987 $ 0.77239667 $ 456,303,825
May 07, 2021 $ 0.77866557 $ 0.78982972 $ 0.68754899 $ 137,981,916
May 06, 2021 $ 0.73179830 $ 0.81408762 $ 0.70916305 $ 182,216,392
May 05, 2021 $ 0.78413286 $ 0.83856122 $ 0.64242451 $ 349,244,472
May 04, 2021 $ 0.65107223 $ 0.76497793 $ 0.63439766 $ 286,752,380
May 03, 2021 $ 0.71138725 $ 0.78551807 $ 0.70429340 $ 233,311,268
May 02, 2021 $ 0.75451346 $ 0.84461830 $ 0.74527283 $ 284,741,329
May 01, 2021 $ 0.81121684 $ 0.84579036 $ 0.69647731 $ 423,582,778
Apr 30, 2021 $ 0.74123338 $ 0.79577579 $ 0.56387125 $ 546,682,368
Apr 29, 2021 $ 0.57980179 $ 0.72729589 $ 0.57674839 $ 561,017,139
Apr 28, 2021 $ 0.59269554 $ 0.61544602 $ 0.44892292 $ 385,434,096
Apr 27, 2021 $ 0.52659356 $ 0.53354127 $ 0.37948849 $ 227,028,309
Apr 26, 2021 $ 0.38496519 $ 0.41688735 $ 0.29707053 $ 117,667,336
Apr 25, 2021 $ 0.30586536 $ 0.32429393 $ 0.27756764 $ 41,438,036
Apr 24, 2021 $ 0.27881152 $ 0.32086405 $ 0.27716898 $ 40,849,542
Apr 23, 2021 $ 0.31517768 $ 0.33678464 $ 0.25185027 $ 83,379,039
Apr 22, 2021 $ 0.32834680 $ 0.39016554 $ 0.30936910 $ 64,113,968
Apr 21, 2021 $ 0.36844481 $ 0.40813440 $ 0.36773580 $ 48,430,714
Apr 20, 2021 $ 0.40113029 $ 0.41804387 $ 0.35821925 $ 67,020,375
Apr 19, 2021 $ 0.40093786 $ 0.43453026 $ 0.35997388 $ 108,219,928
Apr 18, 2021 $ 0.42435361 $ 0.50410469 $ 0.34067537 $ 172,638,298
Apr 17, 2021 $ 0.49461238 $ 0.57616613 $ 0.44172948 $ 304,304,678
Apr 16, 2021 $ 0.45594096 $ 0.45882459 $ 0.40811932 $ 73,855,263
Apr 15, 2021 $ 0.44512015 $ 0.45843829 $ 0.41170275 $ 73,611,307
Apr 14, 2021 $ 0.41795434 $ 0.44035992 $ 0.38866580 $ 65,427,603
Apr 13, 2021 $ 0.41834736 $ 0.44341906 $ 0.41255367 $ 55,246,013
Apr 12, 2021 $ 0.42816329 $ 0.46613856 $ 0.42543099 $ 55,211,138
Apr 11, 2021 $ 0.45774731 $ 0.46508406 $ 0.42698067 $ 55,162,724
Apr 10, 2021 $ 0.43929275 $ 0.47483849 $ 0.42296834 $ 65,530,788
Apr 09, 2021 $ 0.45160672 $ 0.47534251 $ 0.42959671 $ 74,072,687
Apr 08, 2021 $ 0.43724069 $ 0.45555349 $ 0.41027450 $ 81,062,474
Apr 07, 2021 $ 0.41376163 $ 0.48221143 $ 0.39853542 $ 121,689,574
Apr 06, 2021 $ 0.45732859 $ 0.55500669 $ 0.44507315 $ 256,368,233
Apr 05, 2021 $ 0.48128243 $ 0.48487553 $ 0.39434056 $ 153,896,857
Apr 04, 2021 $ 0.40836968 $ 0.42301316 $ 0.38097412 $ 50,387,459
Apr 03, 2021 $ 0.38706435 $ 0.44526871 $ 0.38658575 $ 60,651,366
Apr 02, 2021 $ 0.42754785 $ 0.46776662 $ 0.41959922 $ 71,802,837
Apr 01, 2021 $ 0.44255487 $ 0.45736673 $ 0.40923832 $ 87,886,308
Mar 31, 2021 $ 0.42265742 $ 0.44703366 $ 0.38882098 $ 101,988,839
Mar 30, 2021 $ 0.43216004 $ 0.47887291 $ 0.42197715 $ 118,488,090
Mar 29, 2021 $ 0.43251999 $ 0.43858287 $ 0.38327586 $ 89,695,245
Mar 28, 2021 $ 0.39319294 $ 0.41909553 $ 0.35372079 $ 93,135,863
Mar 27, 2021 $ 0.35977155 $ 0.37421321 $ 0.34035328 $ 44,133,216
Mar 26, 2021 $ 0.36725467 $ 0.37681672 $ 0.32284963 $ 59,492,115
Mar 25, 2021 $ 0.32416598 $ 0.35185451 $ 0.31228670 $ 64,230,545
Mar 24, 2021 $ 0.33778705 $ 0.41001819 $ 0.29825327 $ 65,954,519
Mar 23, 2021 $ 0.37987410 $ 0.41272084 $ 0.36416589 $ 60,619,841
Mar 22, 2021 $ 0.39517935 $ 0.45411436 $ 0.38724557 $ 87,181,471
Mar 21, 2021 $ 0.42573676 $ 0.44190607 $ 0.39507236 $ 67,553,898
Mar 20, 2021 $ 0.42696234 $ 0.48718221 $ 0.41117676 $ 107,044,474
Mar 19, 2021 $ 0.41356981 $ 0.43783161 $ 0.38481618 $ 65,500,296
Mar 18, 2021 $ 0.39778428 $ 0.44341325 $ 0.38606953 $ 69,177,787
Mar 17, 2021 $ 0.42529259 $ 0.43560916 $ 0.36776849 $ 102,768,042
Mar 16, 2021 $ 0.38128872 $ 0.40740146 $ 0.35073634 $ 71,602,553
Mar 15, 2021 $ 0.36689251 $ 0.42067066 $ 0.35042031 $ 77,204,244
Mar 14, 2021 $ 0.39088948 $ 0.42166405 $ 0.37636210 $ 69,882,655
Mar 13, 2021 $ 0.40582748 $ 0.44637539 $ 0.36391582 $ 111,747,075
Mar 12, 2021 $ 0.38877971 $ 0.44598468 $ 0.35911485 $ 182,609,085
Mar 11, 2021 $ 0.44221287 $ 0.46841248 $ 0.43575765 $ 114,304,007
Mar 10, 2021 $ 0.45699637 $ 0.54947711 $ 0.44665304 $ 143,756,385
Mar 09, 2021 $ 0.53045859 $ 0.54638937 $ 0.43543480 $ 200,443,524
Mar 08, 2021 $ 0.44971068 $ 0.47675688 $ 0.42648918 $ 116,018,678
Mar 07, 2021 $ 0.44613687 $ 0.47301266 $ 0.42579069 $ 95,964,320
Mar 06, 2021 $ 0.44191157 $ 0.46925135 $ 0.42755217 $ 85,779,110
Mar 05, 2021 $ 0.45778061 $ 0.48935334 $ 0.42091863 $ 144,372,920
Mar 04, 2021 $ 0.45939823 $ 0.52502946 $ 0.44154029 $ 185,899,558
Mar 03, 2021 $ 0.52142235 $ 0.60343327 $ 0.50796103 $ 209,576,851
Mar 02, 2021 $ 0.51743573 $ 0.58733716 $ 0.48310338 $ 292,326,446
Mar 01, 2021 $ 0.58149054 $ 0.64614857 $ 0.41536501 $ 661,845,959
Feb 28, 2021 $ 0.42246859 $ 0.49922073 $ 0.38161133 $ 281,022,134
Feb 27, 2021 $ 0.46958105 $ 0.55678487 $ 0.44210005 $ 423,860,115
Feb 26, 2021 $ 0.52233863 $ 0.69905079 $ 0.49944438 $ 644,192,692
Feb 25, 2021 $ 0.59102244 $ 0.87443099 $ 0.59058232 $ 1,176,210,921
Feb 24, 2021 $ 0.65197161 $ 0.66830221 $ 0.41450021 $ 560,215,090
Feb 23, 2021 $ 0.44745742 $ 0.51605260 $ 0.31192462 $ 647,718,079
Feb 22, 2021 $ 0.45703210 $ 0.48478570 $ 0.29822858 $ 514,058,131
Feb 21, 2021 $ 0.34543046 $ 0.37454986 $ 0.22593288 $ 313,892,852
Feb 20, 2021 $ 0.23404864 $ 0.28930068 $ 0.21394849 $ 164,924,335
Feb 19, 2021 $ 0.24216118 $ 0.24986723 $ 0.19161227 $ 85,223,461
Feb 18, 2021 $ 0.21053840 $ 0.22743578 $ 0.16509418 $ 134,334,296
Feb 17, 2021 $ 0.16526608 $ 0.17351922 $ 0.15339200 $ 34,288,633
Feb 16, 2021 $ 0.17215826 $ 0.18934131 $ 0.16336401 $ 46,316,454
Feb 15, 2021 $ 0.17307696 $ 0.19730700 $ 0.13935115 $ 74,022,264
Feb 14, 2021 $ 0.16933120 $ 0.18264800 $ 0.16353832 $ 40,825,690
Feb 13, 2021 $ 0.18031314 $ 0.19729467 $ 0.17042347 $ 69,739,628
Feb 12, 2021 $ 0.18500585 $ 0.19787976 $ 0.16929090 $ 132,255,047
Feb 11, 2021 $ 0.17763704 $ 0.18726106 $ 0.13460330 $ 130,773,553
Feb 10, 2021 $ 0.13867797 $ 0.15652225 $ 0.12879666 $ 62,216,812
Feb 09, 2021 $ 0.14795967 $ 0.15434856 $ 0.13748703 $ 63,803,339
Feb 08, 2021 $ 0.14544084 $ 0.14986237 $ 0.12799243 $ 62,371,418
Feb 07, 2021 $ 0.13184834 $ 0.14288308 $ 0.12094986 $ 52,191,805
Feb 06, 2021 $ 0.14103510 $ 0.17061721 $ 0.13393989 $ 73,639,620
Feb 05, 2021 $ 0.16356748 $ 0.17203821 $ 0.13423095 $ 80,783,057
Feb 04, 2021 $ 0.13428882 $ 0.14936803 $ 0.12448867 $ 88,391,019
Feb 03, 2021 $ 0.13036707 $ 0.15717486 $ 0.12451644 $ 147,424,955
Feb 02, 2021 $ 0.12648322 $ 0.13416955 $ 0.09682568 $ 121,071,889
Feb 01, 2021 $ 0.10700506 $ 0.12721153 $ 0.10567695 $ 60,179,324
Jan 31, 2021 $ 0.12325531 $ 0.13440436 $ 0.10336363 $ 132,508,435
Jan 30, 2021 $ 0.13105030 $ 0.16463360 $ 0.11509984 $ 185,938,610
Jan 29, 2021 $ 0.12757441 $ 0.24746425 $ 0.11855534 $ 445,542,197
Jan 28, 2021 $ 0.11934182 $ 0.13045383 $ 0.07701156 $ 147,200,971
Jan 27, 2021 $ 0.08153085 $ 0.08492492 $ 0.06503763 $ 120,079,230
Jan 26, 2021 $ 0.07287205 $ 0.07490232 $ 0.05028738 $ 56,805,197
Jan 25, 2021 $ 0.05229301 $ 0.06469824 $ 0.05197892 $ 52,585,983
Jan 24, 2021 $ 0.05680358 $ 0.05979763 $ 0.03931776 $ 98,099,433
Jan 23, 2021 $ 0.04046218 $ 0.04387682 $ 0.02631478 $ 38,404,351
Jan 22, 2021 $ 0.02727511 $ 0.02744828 $ 0.02412473 $ 12,246,748
Jan 21, 2021 $ 0.02620549 $ 0.02897637 $ 0.02560771 $ 10,158,339
Jan 20, 2021 $ 0.02839298 $ 0.02875092 $ 0.02552646 $ 7,972,562
Jan 19, 2021 $ 0.02805664 $ 0.03103436 $ 0.02805664 $ 7,012,476
Jan 18, 2021 $ 0.02967744 $ 0.03143425 $ 0.02832245 $ 9,155,110
Jan 17, 2021 $ 0.02973903 $ 0.03092239 $ 0.02589974 $ 10,941,606
Jan 16, 2021 $ 0.02847064 $ 0.03053832 $ 0.02610187 $ 13,395,645
Jan 15, 2021 $ 0.02615270 $ 0.02760542 $ 0.02343381 $ 11,605,477
Jan 14, 2021 $ 0.02430574 $ 0.02541417 $ 0.02280961 $ 4,761,467
Jan 13, 2021 $ 0.02354268 $ 0.02426258 $ 0.02085701 $ 7,459,524
Jan 12, 2021 $ 0.02179733 $ 0.02431178 $ 0.02115898 $ 8,659,811
Jan 11, 2021 $ 0.02202101 $ 0.02523352 $ 0.01881128 $ 14,112,747
Jan 10, 2021 $ 0.02523340 $ 0.02877979 $ 0.02321503 $ 11,701,351
Jan 09, 2021 $ 0.02736175 $ 0.02885932 $ 0.02477539 $ 10,325,133
Jan 08, 2021 $ 0.02599117 $ 0.02733135 $ 0.02128335 $ 13,846,037
Jan 07, 2021 $ 0.02407760 $ 0.02727856 $ 0.02287521 $ 16,053,297
Jan 06, 2021 $ 0.02432164 $ 0.02439592 $ 0.01979580 $ 9,649,300
Jan 05, 2021 $ 0.02040711 $ 0.02133776 $ 0.01861716 $ 10,369,582
Jan 04, 2021 $ 0.02049834 $ 0.02064270 $ 0.01635207 $ 13,047,659
Jan 03, 2021 $ 0.01848705 $ 0.01915437 $ 0.01593683 $ 9,232,555
Jan 02, 2021 $ 0.01642768 $ 0.01704880 $ 0.01583495 $ 3,882,262
Jan 01, 2021 $ 0.01704608 $ 0.01765273 $ 0.01640828 $ 4,146,996
Dec 31, 2020 $ 0.01680931 $ 0.01710760 $ 0.01589647 $ 3,581,661
Dec 30, 2020 $ 0.01646964 $ 0.01706254 $ 0.01548608 $ 4,007,326
Dec 29, 2020 $ 0.01614614 $ 0.01756229 $ 0.01555446 $ 4,699,005
Dec 28, 2020 $ 0.01730884 $ 0.01794075 $ 0.01645012 $ 4,601,169
Dec 27, 2020 $ 0.01679771 $ 0.01755127 $ 0.01598107 $ 4,233,441
Dec 26, 2020 $ 0.01665980 $ 0.01742904 $ 0.01605462 $ 3,607,206
Dec 25, 2020 $ 0.01727439 $ 0.01825866 $ 0.01672860 $ 3,344,163
Dec 24, 2020 $ 0.01755826 $ 0.01758603 $ 0.01534917 $ 3,738,688
Dec 23, 2020 $ 0.01627522 $ 0.01935986 $ 0.01479369 $ 5,513,039
Dec 22, 2020 $ 0.01882937 $ 0.01942827 $ 0.01784062 $ 3,616,004
Dec 21, 2020 $ 0.01886556 $ 0.02178705 $ 0.01869824 $ 5,799,570
Dec 20, 2020 $ 0.02089481 $ 0.02191194 $ 0.01984545 $ 7,905,908
Dec 19, 2020 $ 0.02075375 $ 0.02146585 $ 0.01996812 $ 4,021,538
Dec 18, 2020 $ 0.02013771 $ 0.02070325 $ 0.01889752 $ 4,061,110
Dec 17, 2020 $ 0.01940152 $ 0.02133539 $ 0.01922764 $ 7,592,787
Dec 16, 2020 $ 0.02094300 $ 0.02138369 $ 0.02010686 $ 3,791,871
Dec 15, 2020 $ 0.02099899 $ 0.02139675 $ 0.02040472 $ 2,804,049
Dec 14, 2020 $ 0.02101570 $ 0.02119839 $ 0.01925096 $ 3,810,224
Dec 13, 2020 $ 0.01993216 $ 0.02070360 $ 0.01879001 $ 3,279,340
Dec 12, 2020 $ 0.01899364 $ 0.01932013 $ 0.01821779 $ 2,090,712
Dec 11, 2020 $ 0.01822163 $ 0.02010873 $ 0.01777562 $ 3,951,458
Dec 10, 2020 $ 0.02007889 $ 0.02058867 $ 0.01867258 $ 9,182,577
Dec 09, 2020 $ 0.01966817 $ 0.01991296 $ 0.01751484 $ 6,452,861
Dec 08, 2020 $ 0.01887539 $ 0.02174118 $ 0.01860550 $ 5,148,141
Dec 07, 2020 $ 0.02168219 $ 0.02253188 $ 0.02118688 $ 3,198,762
Dec 06, 2020 $ 0.02191123 $ 0.02303696 $ 0.02097340 $ 2,858,560
Dec 05, 2020 $ 0.02241833 $ 0.02260207 $ 0.02052579 $ 3,283,770
Dec 04, 2020 $ 0.02090292 $ 0.02310811 $ 0.02066670 $ 4,979,269
Dec 03, 2020 $ 0.02295343 $ 0.02443675 $ 0.02223103 $ 8,115,476
Dec 02, 2020 $ 0.02250600 $ 0.02305100 $ 0.01997900 $ 4,832,387
Dec 01, 2020 $ 0.02029000 $ 0.02297900 $ 0.02085300 $ 7,682,059
Nov 30, 2020 $ 0.02088337 $ 0.02107194 $ 0.01928728 $ 5,475,862
Nov 29, 2020 $ 0.01928728 $ 0.02015156 $ 0.01876008 $ 2,629,154
Nov 28, 2020 $ 0.01933487 $ 0.01993443 $ 0.01755749 $ 5,921,338
Nov 27, 2020 $ 0.01800676 $ 0.01853740 $ 0.01694018 $ 4,553,252
Nov 26, 2020 $ 0.01820700 $ 0.02247600 $ 0.01663900 $ 12,845,499
Nov 25, 2020 $ 0.02247560 $ 0.02543874 $ 0.02168667 $ 14,573,870
Nov 24, 2020 $ 0.02337713 $ 0.02404309 $ 0.02134968 $ 16,460,040
Nov 23, 2020 $ 0.02207450 $ 0.02244984 $ 0.01850485 $ 10,836,208
Nov 22, 2020 $ 0.01879702 $ 0.02038171 $ 0.01765104 $ 6,079,132
Nov 21, 2020 $ 0.02000875 $ 0.02058527 $ 0.01811501 $ 7,097,184
Nov 20, 2020 $ 0.01850029 $ 0.01928992 $ 0.01798276 $ 4,255,309
Nov 19, 2020 $ 0.01799836 $ 0.01902585 $ 0.01656539 $ 9,706,718
Nov 18, 2020 $ 0.01743233 $ 0.01964583 $ 0.01626973 $ 5,593,425
Nov 17, 2020 $ 0.01943550 $ 0.02009131 $ 0.01830945 $ 7,512,175
Nov 16, 2020 $ 0.01938509 $ 0.01989096 $ 0.01716909 $ 6,740,767
Nov 15, 2020 $ 0.01755500 $ 0.01863200 $ 0.01714800 $ 4,991,585
Nov 14, 2020 $ 0.01784170 $ 0.01890616 $ 0.01706998 $ 5,105,526
Nov 13, 2020 $ 0.01861939 $ 0.01921785 $ 0.01735675 $ 6,387,273
Nov 12, 2020 $ 0.01760419 $ 0.02032095 $ 0.01710873 $ 8,201,493
Nov 11, 2020 $ 0.01979333 $ 0.02198861 $ 0.01974889 $ 10,897,165
Nov 10, 2020 $ 0.02082522 $ 0.02100984 $ 0.01779872 $ 7,874,112
Nov 09, 2020 $ 0.01809223 $ 0.01933955 $ 0.01746491 $ 5,686,488
Nov 08, 2020 $ 0.01920280 $ 0.01988841 $ 0.01739480 $ 8,338,437
Nov 07, 2020 $ 0.01781312 $ 0.02190367 $ 0.01678655 $ 14,450,261
Nov 06, 2020 $ 0.01793532 $ 0.01822469 $ 0.01411409 $ 9,244,527
Nov 05, 2020 $ 0.01434876 $ 0.01497071 $ 0.01323581 $ 5,777,622
Nov 04, 2020 $ 0.01373052 $ 0.01529172 $ 0.01283097 $ 6,442,262
Nov 03, 2020 $ 0.01514296 $ 0.01610200 $ 0.01440991 $ 6,290,503
Nov 02, 2020 $ 0.01601789 $ 0.01742619 $ 0.01587850 $ 6,535,425
Nov 01, 2020 $ 0.01609385 $ 0.01702859 $ 0.01575055 $ 4,290,938
Oct 31, 2020 $ 0.01670468 $ 0.01850095 $ 0.01630780 $ 8,264,249
Oct 30, 2020 $ 0.01709275 $ 0.01760309 $ 0.01497729 $ 8,341,148
Oct 29, 2020 $ 0.01668926 $ 0.01929291 $ 0.01614181 $ 7,004,600
Oct 28, 2020 $ 0.01886760 $ 0.02180420 $ 0.01821971 $ 10,274,625
Oct 27, 2020 $ 0.02161724 $ 0.02289567 $ 0.02121400 $ 7,880,711
Oct 26, 2020 $ 0.02183385 $ 0.02467765 $ 0.02171057 $ 4,976,635
Oct 25, 2020 $ 0.02412304 $ 0.02619850 $ 0.02367563 $ 4,376,461
Oct 24, 2020 $ 0.02585239 $ 0.02638698 $ 0.02404260 $ 5,936,859
Oct 23, 2020 $ 0.02446118 $ 0.02579823 $ 0.02344305 $ 4,821,864
Oct 22, 2020 $ 0.02506596 $ 0.02758168 $ 0.02353538 $ 9,180,078
Oct 21, 2020 $ 0.02384540 $ 0.02508322 $ 0.02273764 $ 5,696,830
Oct 20, 2020 $ 0.02276951 $ 0.02547483 $ 0.02155491 $ 8,294,867
Oct 19, 2020 $ 0.02516041 $ 0.02625274 $ 0.02480807 $ 3,776,048
Oct 18, 2020 $ 0.02611332 $ 0.02723968 $ 0.02583091 $ 4,466,643
Oct 17, 2020 $ 0.02592038 $ 0.02637756 $ 0.02449653 $ 7,251,102
Oct 16, 2020 $ 0.02526038 $ 0.03023328 $ 0.02513016 $ 7,203,210
Oct 15, 2020 $ 0.02990322 $ 0.03108340 $ 0.02664358 $ 11,148,180
Oct 14, 2020 $ 0.02879718 $ 0.03141243 $ 0.02758987 $ 7,955,909
Oct 13, 2020 $ 0.03108684 $ 0.03273229 $ 0.03060726 $ 4,240,846
Oct 12, 2020 $ 0.03185396 $ 0.03429732 $ 0.03094062 $ 9,420,843
Oct 11, 2020 $ 0.03241610 $ 0.03357881 $ 0.02997480 $ 6,399,161
Oct 10, 2020 $ 0.03130720 $ 0.03356583 $ 0.03094266 $ 9,188,589
Oct 09, 2020 $ 0.03152729 $ 0.03186596 $ 0.02841117 $ 12,383,694
Oct 08, 2020 $ 0.02919427 $ 0.02921408 $ 0.02516488 $ 6,176,199
Oct 07, 2020 $ 0.02711976 $ 0.02784401 $ 0.02344848 $ 8,021,751
Oct 06, 2020 $ 0.02588720 $ 0.03024732 $ 0.02500019 $ 8,794,663
Oct 05, 2020 $ 0.03011631 $ 0.03219475 $ 0.02905421 $ 5,721,066
Oct 04, 2020 $ 0.03184007 $ 0.03253733 $ 0.02962691 $ 5,669,990
Oct 03, 2020 $ 0.03092794 $ 0.03371312 $ 0.03061622 $ 7,197,480
Oct 02, 2020 $ 0.03343443 $ 0.03747088 $ 0.03035629 $ 12,519,649
Oct 01, 2020 $ 0.03697905 $ 0.04029472 $ 0.03520715 $ 11,085,055
Sep 30, 2020 $ 0.03903784 $ 0.03905021 $ 0.03565742 $ 7,538,741
Sep 29, 2020 $ 0.03905004 $ 0.04058954 $ 0.03730670 $ 8,490,372
Sep 28, 2020 $ 0.03916588 $ 0.04482204 $ 0.03845449 $ 12,762,205
Sep 27, 2020 $ 0.03968614 $ 0.04073044 $ 0.03739431 $ 8,182,897
Sep 26, 2020 $ 0.04006804 $ 0.04236433 $ 0.03858768 $ 9,884,345
Sep 25, 2020 $ 0.04174021 $ 0.04312785 $ 0.03648450 $ 12,619,756
Sep 24, 2020 $ 0.03922645 $ 0.04109680 $ 0.03448101 $ 15,082,805
Sep 23, 2020 $ 0.03526546 $ 0.04573585 $ 0.03416002 $ 20,286,215
Sep 22, 2020 $ 0.04459706 $ 0.04503318 $ 0.03576047 $ 24,248,273
Sep 21, 2020 $ 0.03721534 $ 0.04312884 $ 0.03274475 $ 31,996,307
Sep 20, 2020 $ 0.03453443 $ 0.04050515 $ 0.03261224 $ 15,441,713
Sep 19, 2020 $ 0.03958044 $ 0.04778248 $ 0.03699973 $ 46,427,530
Sep 18, 2020 $ 0.03895394 $ 0.03906260 $ 0.02620254 $ 28,366,909
Sep 17, 2020 $ 0.02693075 $ 0.02901857 $ 0.02619962 $ 4,878,129
Sep 16, 2020 $ 0.02695334 $ 0.02747912 $ 0.02517769 $ 4,150,498
Sep 15, 2020 $ 0.02676073 $ 0.03331625 $ 0.02649409 $ 8,438,426
Sep 14, 2020 $ 0.02937570 $ 0.03100134 $ 0.02542867 $ 6,611,208
Sep 13, 2020 $ 0.02677951 $ 0.03037107 $ 0.02508399 $ 6,609,190
Sep 12, 2020 $ 0.03011601 $ 0.03134188 $ 0.02894735 $ 4,716,862
Sep 11, 2020 $ 0.03090665 $ 0.03271651 $ 0.02937122 $ 5,942,856
Sep 10, 2020 $ 0.03252203 $ 0.03356302 $ 0.03050084 $ 7,797,856
Sep 09, 2020 $ 0.03061369 $ 0.03367111 $ 0.02787012 $ 9,696,835
Sep 08, 2020 $ 0.02968771 $ 0.03378056 $ 0.02795404 $ 9,254,418
Sep 07, 2020 $ 0.03227854 $ 0.03581078 $ 0.02724062 $ 11,543,398
Sep 06, 2020 $ 0.03367476 $ 0.03591267 $ 0.02418396 $ 18,803,784
Sep 05, 2020 $ 0.03043095 $ 0.04548921 $ 0.02258111 $ 16,389,829
Sep 04, 2020 $ 0.04516490 $ 0.04594302 $ 0.03521653 $ 17,090,425
Sep 03, 2020 $ 0.04106090 $ 0.05543782 $ 0.04010725 $ 24,481,193
Sep 02, 2020 $ 0.05543782 $ 0.05639448 $ 0.03919602 $ 64,138,324
Sep 01, 2020 $ 0.03983564 $ 0.04193354 $ 0.03447645 $ 18,044,878
Aug 31, 2020 $ 0.03930470 $ 0.04667915 $ 0.03539174 $ 49,077,853
Aug 30, 2020 $ 0.03551296 $ 0.03588819 $ 0.02655773 $ 15,553,456
Aug 29, 2020 $ 0.02676970 $ 0.02889157 $ 0.02664053 $ 3,618,332
Aug 28, 2020 $ 0.02770544 $ 0.02799084 $ 0.02591136 $ 4,048,391
Aug 27, 2020 $ 0.02629529 $ 0.02922379 $ 0.02496898 $ 5,669,529
Aug 26, 2020 $ 0.02892280 $ 0.03123267 $ 0.02765113 $ 5,706,114
Aug 25, 2020 $ 0.02937402 $ 0.03175835 $ 0.02711141 $ 7,977,345
Aug 24, 2020 $ 0.03165382 $ 0.03364156 $ 0.03156635 $ 3,909,412
Aug 23, 2020 $ 0.03322729 $ 0.03483047 $ 0.03150485 $ 6,268,343
Aug 22, 2020 $ 0.03200254 $ 0.03494390 $ 0.02493115 $ 14,493,559
Aug 21, 2020 $ 0.02801947 $ 0.03586960 $ 0.02776096 $ 11,441,238
Aug 20, 2020 $ 0.03548684 $ 0.03792383 $ 0.02923297 $ 23,424,907
Aug 19, 2020 $ 0.02987038 $ 0.03087027 $ 0.02648440 $ 10,340,092
Aug 18, 2020 $ 0.02967425 $ 0.03254153 $ 0.02617667 $ 17,438,841
Aug 17, 2020 $ 0.02644516 $ 0.02859447 $ 0.02565964 $ 8,462,005
Aug 16, 2020 $ 0.02607115 $ 0.02924126 $ 0.02512535 $ 19,910,692
Aug 15, 2020 $ 0.02716264 $ 0.03051993 $ 0.01939096 $ 27,136,275
Aug 14, 2020 $ 0.01977642 $ 0.02071959 $ 0.01881668 $ 4,513,919
Aug 13, 2020 $ 0.01921243 $ 0.02173473 $ 0.01829692 $ 12,023,771
Aug 12, 2020 $ 0.01874811 $ 0.01941268 $ 0.01480727 $ 10,121,180
Aug 11, 2020 $ 0.01617767 $ 0.01834665 $ 0.01517600 $ 6,201,852
Aug 10, 2020 $ 0.01832220 $ 0.01854044 $ 0.01689450 $ 8,102,239
Aug 09, 2020 $ 0.01811596 $ 0.01908144 $ 0.01676439 $ 7,124,320
Aug 08, 2020 $ 0.01741396 $ 0.01783001 $ 0.01620860 $ 5,144,592
Aug 07, 2020 $ 0.01670981 $ 0.01756746 $ 0.01540220 $ 6,867,235
Aug 06, 2020 $ 0.01612999 $ 0.01717436 $ 0.01547275 $ 9,235,090
Aug 05, 2020 $ 0.01574983 $ 0.01615134 $ 0.01342076 $ 8,231,555
Aug 04, 2020 $ 0.01365952 $ 0.01395078 $ 0.01279074 $ 4,165,020
Aug 03, 2020 $ 0.01326176 $ 0.01381972 $ 0.01291735 $ 3,697,388
Aug 02, 2020 $ 0.01294866 $ 0.01375138 $ 0.01190639 $ 4,146,437
Aug 01, 2020 $ 0.01299692 $ 0.01357051 $ 0.01280786 $ 3,233,739
Jul 31, 2020 $ 0.01317224 $ 0.01425460 $ 0.01299338 $ 4,948,536
Jul 29, 2020 $ 0.01267458 $ 0.01389811 $ 0.01245670 $ 3,777,773
Jul 28, 2020 $ 0.01290170 $ 0.01408917 $ 0.01201296 $ 5,329,633
Jul 27, 2020 $ 0.01237133 $ 0.01524126 $ 0.01114987 $ 11,041,417
Jul 26, 2020 $ 0.01501680 $ 0.01506555 $ 0.01329947 $ 6,847,893
Jul 25, 2020 $ 0.01389020 $ 0.01564482 $ 0.01386488 $ 7,457,301
Jul 24, 2020 $ 0.01463054 $ 0.01464044 $ 0.01351862 $ 3,718,260
Jul 23, 2020 $ 0.01462437 $ 0.01590187 $ 0.01404610 $ 7,303,838
Jul 22, 2020 $ 0.01488854 $ 0.01647985 $ 0.01479323 $ 9,245,914
Jul 21, 2020 $ 0.01522596 $ 0.01924461 $ 0.01482905 $ 29,871,656
Jul 20, 2020 $ 0.01614653 $ 0.01697628 $ 0.01232636 $ 27,899,468
Jul 19, 2020 $ 0.01272348 $ 0.01281574 $ 0.01154192 $ 5,631,886
Jul 18, 2020 $ 0.01203136 $ 0.01301872 $ 0.01160668 $ 9,476,850
Jul 17, 2020 $ 0.01255029 $ 0.01266658 $ 0.00983601 $ 13,198,110
Jul 16, 2020 $ 0.01005894 $ 0.01078138 $ 0.00941723 $ 3,672,497
Jul 15, 2020 $ 0.01075857 $ 0.01091772 $ 0.01048912 $ 2,449,274
Jul 14, 2020 $ 0.01074479 $ 0.01115733 $ 0.01043990 $ 4,053,905
Jul 13, 2020 $ 0.01063294 $ 0.01214992 $ 0.01061866 $ 7,055,215
Jul 12, 2020 $ 0.01172735 $ 0.01288166 $ 0.01118242 $ 8,505,856
Jul 11, 2020 $ 0.01127768 $ 0.01228266 $ 0.01030234 $ 9,365,845
Jul 10, 2020 $ 0.01031468 $ 0.01127491 $ 0.00991151 $ 6,046,387
Jul 09, 2020 $ 0.01109048 $ 0.01159259 $ 0.01056801 $ 6,497,821
Jul 08, 2020 $ 0.01152161 $ 0.01218144 $ 0.01133204 $ 8,114,424
Jul 07, 2020 $ 0.01204663 $ 0.01353746 $ 0.01196094 $ 11,481,656
Jul 06, 2020 $ 0.01234422 $ 0.01388200 $ 0.01064692 $ 23,399,089
Jul 05, 2020 $ 0.01109918 $ 0.01215780 $ 0.01040641 $ 15,976,002
Jul 04, 2020 $ 0.01153930 $ 0.01399705 $ 0.01142203 $ 27,230,597
Jul 03, 2020 $ 0.01279921 $ 0.01327671 $ 0.00827631 $ 55,587,061
Jul 02, 2020 $ 0.00873774 $ 0.00998081 $ 0.00591480 $ 25,753,081
Jul 01, 2020 $ 0.00592073 $ 0.00605796 $ 0.00580865 $ 1,617,558
Jun 30, 2020 $ 0.00603852 $ 0.00607116 $ 0.00574978 $ 1,009,733
Jun 29, 2020 $ 0.00588355 $ 0.00604130 $ 0.00562237 $ 1,106,602
Jun 28, 2020 $ 0.00602811 $ 0.00605252 $ 0.00564661 $ 933,073
Jun 27, 2020 $ 0.00577151 $ 0.00643562 $ 0.00552329 $ 1,298,661
Jun 26, 2020 $ 0.00632654 $ 0.00686059 $ 0.00619114 $ 1,438,947
Jun 25, 2020 $ 0.00666366 $ 0.00676456 $ 0.00615495 $ 1,313,782
Jun 24, 2020 $ 0.00651256 $ 0.00714784 $ 0.00637345 $ 1,905,041
Jun 23, 2020 $ 0.00712824 $ 0.00720775 $ 0.00692653 $ 1,144,850
Jun 22, 2020 $ 0.00707780 $ 0.00748447 $ 0.00677055 $ 2,802,278
Jun 21, 2020 $ 0.00734844 $ 0.00769269 $ 0.00734330 $ 1,128,549
Jun 20, 2020 $ 0.00749506 $ 0.00782565 $ 0.00733478 $ 1,529,157
Jun 19, 2020 $ 0.00754273 $ 0.00780938 $ 0.00702877 $ 2,541,662
Jun 18, 2020 $ 0.00732140 $ 0.00735219 $ 0.00658638 $ 1,989,450
Jun 17, 2020 $ 0.00681441 $ 0.00694003 $ 0.00657654 $ 874,235
Jun 16, 2020 $ 0.00686326 $ 0.00700030 $ 0.00647940 $ 1,593,747
Jun 14, 2020 $ 0.00663432 $ 0.00725063 $ 0.00639947 $ 2,605,170
Jun 13, 2020 $ 0.00672481 $ 0.00688103 $ 0.00592673 $ 3,063,833
Jun 12, 2020 $ 0.00606400 $ 0.00615828 $ 0.00584391 $ 1,326,504
Jun 11, 2020 $ 0.00603390 $ 0.00672666 $ 0.00584539 $ 2,715,163
Jun 10, 2020 $ 0.00662587 $ 0.00663532 $ 0.00612211 $ 1,674,058
Jun 09, 2020 $ 0.00626113 $ 0.00631532 $ 0.00608771 $ 692,196
Jun 08, 2020 $ 0.00625465 $ 0.00636752 $ 0.00618609 $ 707,445
Jun 07, 2020 $ 0.00634024 $ 0.00647642 $ 0.00605976 $ 1,011,680
Jun 06, 2020 $ 0.00638472 $ 0.00642179 $ 0.00614822 $ 658,605
Jun 05, 2020 $ 0.00625744 $ 0.00665489 $ 0.00617695 $ 1,512,647
Jun 04, 2020 $ 0.00636709 $ 0.00651770 $ 0.00600443 $ 1,777,767
Jun 03, 2020 $ 0.00628332 $ 0.00644135 $ 0.00578888 $ 2,135,398
Jun 02, 2020 $ 0.00581342 $ 0.00618656 $ 0.00542663 $ 2,629,502
Jun 01, 2020 $ 0.00560780 $ 0.00598659 $ 0.00547091 $ 1,511,654
May 31, 2020 $ 0.00547909 $ 0.00599525 $ 0.00546274 $ 1,779,003
May 30, 2020 $ 0.00591695 $ 0.00612122 $ 0.00571639 $ 1,267,478
May 29, 2020 $ 0.00584389 $ 0.00595404 $ 0.00548170 $ 1,151,186
May 28, 2020 $ 0.00555574 $ 0.00568894 $ 0.00538869 $ 1,552,987
May 27, 2020 $ 0.00552118 $ 0.00595419 $ 0.00530361 $ 3,300,429
May 26, 2020 $ 0.00584561 $ 0.00620565 $ 0.00561607 $ 2,928,992
May 25, 2020 $ 0.00579424 $ 0.00610705 $ 0.00538864 $ 2,753,939
May 24, 2020 $ 0.00559735 $ 0.00622311 $ 0.00532849 $ 3,970,081
May 23, 2020 $ 0.00579583 $ 0.00598404 $ 0.00519713 $ 1,969,139
May 22, 2020 $ 0.00532537 $ 0.00561709 $ 0.00476449 $ 1,966,975
May 21, 2020 $ 0.00480692 $ 0.00532918 $ 0.00455765 $ 1,805,843
May 20, 2020 $ 0.00513914 $ 0.00547454 $ 0.00485909 $ 2,267,671
May 19, 2020 $ 0.00489214 $ 0.00512087 $ 0.00445953 $ 1,413,816
May 18, 2020 $ 0.00457192 $ 0.00482849 $ 0.00449999 $ 1,479,424
May 17, 2020 $ 0.00464384 $ 0.00506375 $ 0.00452145 $ 1,285,770
May 16, 2020 $ 0.00479054 $ 0.00527591 $ 0.00469014 $ 1,765,589
May 15, 2020 $ 0.00521705 $ 0.00575455 $ 0.00495982 $ 2,217,908
May 14, 2020 $ 0.00558330 $ 0.00566669 $ 0.00456685 $ 3,361,362
May 13, 2020 $ 0.00466155 $ 0.00477582 $ 0.00383597 $ 2,376,551
May 12, 2020 $ 0.00388472 $ 0.00403863 $ 0.00378042 $ 977,594
May 11, 2020 $ 0.00395012 $ 0.00411619 $ 0.00347436 $ 1,740,551
May 10, 2020 $ 0.00358778 $ 0.00391984 $ 0.00323263 $ 1,214,055
May 09, 2020 $ 0.00391465 $ 0.00417982 $ 0.00390827 $ 655,345
May 08, 2020 $ 0.00402414 $ 0.00417211 $ 0.00383928 $ 827,771
May 07, 2020 $ 0.00399909 $ 0.00409907 $ 0.00371220 $ 1,018,569
May 06, 2020 $ 0.00402975 $ 0.00438835 $ 0.00392361 $ 1,216,447
May 05, 2020 $ 0.00433700 $ 0.00453600 $ 0.00425736 $ 538,658
May 04, 2020 $ 0.00435769 $ 0.00465424 $ 0.00412666 $ 2,157,931
May 03, 2020 $ 0.00463397 $ 0.00507776 $ 0.00453428 $ 1,001,990
May 02, 2020 $ 0.00503145 $ 0.00503489 $ 0.00475266 $ 1,093,864
May 01, 2020 $ 0.00485993 $ 0.00509745 $ 0.00450989 $ 1,257,634
Apr 30, 2020 $ 0.00458085 $ 0.00521395 $ 0.00442511 $ 2,262,945
Apr 29, 2020 $ 0.00483296 $ 0.00497889 $ 0.00429254 $ 2,039,188
Apr 28, 2020 $ 0.00443151 $ 0.00457771 $ 0.00415326 $ 1,026,685
Apr 27, 2020 $ 0.00444200 $ 0.00481227 $ 0.00399072 $ 3,344,768
Apr 26, 2020 $ 0.00416129 $ 0.00428905 $ 0.00363306 $ 1,681,778
Apr 25, 2020 $ 0.00370090 $ 0.00376588 $ 0.00324559 $ 837,840
Apr 24, 2020 $ 0.00330594 $ 0.00345482 $ 0.00308391 $ 1,121,780
Apr 23, 2020 $ 0.00314547 $ 0.00327569 $ 0.00296894 $ 784,534
Apr 22, 2020 $ 0.00307106 $ 0.00320380 $ 0.00294686 $ 1,007,100
Apr 21, 2020 $ 0.00295249 $ 0.00318045 $ 0.00293290 $ 1,251,355
Apr 20, 2020 $ 0.00294728 $ 0.00325365 $ 0.00287260 $ 693,603
Apr 19, 2020 $ 0.00321469 $ 0.00334072 $ 0.00318807 $ 557,303
Apr 18, 2020 $ 0.00327156 $ 0.00335639 $ 0.00310914 $ 526,931
Apr 17, 2020 $ 0.00317359 $ 0.00322450 $ 0.00304472 $ 1,081,333
Apr 16, 2020 $ 0.00313364 $ 0.00317540 $ 0.00288273 $ 839,115
Apr 15, 2020 $ 0.00298928 $ 0.00324680 $ 0.00298492 $ 1,034,857
Apr 14, 2020 $ 0.00317034 $ 0.00351870 $ 0.00314958 $ 946,176
Apr 13, 2020 $ 0.00350338 $ 0.00351189 $ 0.00308856 $ 1,237,975
Apr 12, 2020 $ 0.00332326 $ 0.00345939 $ 0.00315688 $ 983,443
Apr 11, 2020 $ 0.00324670 $ 0.00338903 $ 0.00314562 $ 1,401,343
Apr 10, 2020 $ 0.00330547 $ 0.00379548 $ 0.00318138 $ 1,442,094
Apr 09, 2020 $ 0.00372366 $ 0.00380984 $ 0.00333381 $ 1,175,100
Apr 08, 2020 $ 0.00346353 $ 0.00356355 $ 0.00333375 $ 1,568,221
Apr 07, 2020 $ 0.00345968 $ 0.00355470 $ 0.00326952 $ 2,675,250
Apr 06, 2020 $ 0.00345418 $ 0.00349590 $ 0.00302555 $ 1,063,622
Apr 05, 2020 $ 0.00326160 $ 0.00354592 $ 0.00311836 $ 1,516,563
Apr 04, 2020 $ 0.00323665 $ 0.00332918 $ 0.00308261 $ 522,955
Apr 03, 2020 $ 0.00317331 $ 0.00327074 $ 0.00305072 $ 746,371
Apr 02, 2020 $ 0.00313556 $ 0.00328134 $ 0.00303559 $ 784,553
Apr 01, 2020 $ 0.00313429 $ 0.00321238 $ 0.00291384 $ 933,195
Mar 31, 2020 $ 0.00303155 $ 0.00331319 $ 0.00292959 $ 1,644,130
Mar 29, 2020 $ 0.00277373 $ 0.00300975 $ 0.00266001 $ 599,800
Mar 28, 2020 $ 0.00294730 $ 0.00308474 $ 0.00278480 $ 966,327
Mar 27, 2020 $ 0.00306945 $ 0.00328460 $ 0.00299983 $ 960,555
Mar 26, 2020 $ 0.00311955 $ 0.00313288 $ 0.00295824 $ 984,485
Mar 25, 2020 $ 0.00301617 $ 0.00303861 $ 0.00273088 $ 1,091,335
Mar 24, 2020 $ 0.00284846 $ 0.00311363 $ 0.00265759 $ 1,375,764
Mar 23, 2020 $ 0.00273447 $ 0.00281163 $ 0.00237420 $ 916,385
Mar 22, 2020 $ 0.00257399 $ 0.00304441 $ 0.00248673 $ 744,413
Mar 21, 2020 $ 0.00303937 $ 0.00304263 $ 0.00260768 $ 1,619,839
Mar 20, 2020 $ 0.00286010 $ 0.00338292 $ 0.00255057 $ 1,750,379
Mar 19, 2020 $ 0.00297466 $ 0.00300421 $ 0.00221732 $ 1,842,021
Mar 18, 2020 $ 0.00233500 $ 0.00254877 $ 0.00213257 $ 1,430,456
Mar 17, 2020 $ 0.00235713 $ 0.00251688 $ 0.00226196 $ 908,069
Mar 16, 2020 $ 0.00232343 $ 0.00287023 $ 0.00201056 $ 1,016,695
Mar 15, 2020 $ 0.00279623 $ 0.00297702 $ 0.00255309 $ 842,037
Mar 14, 2020 $ 0.00270458 $ 0.00321361 $ 0.00260501 $ 1,234,966
Mar 13, 2020 $ 0.00286807 $ 0.00321514 $ 0.00178655 $ 1,989,323
Mar 12, 2020 $ 0.00265839 $ 0.00607550 $ 0.00255872 $ 3,534,651
Mar 11, 2020 $ 0.00597538 $ 0.00651957 $ 0.00582458 $ 3,268,334
Mar 10, 2020 $ 0.00624940 $ 0.00644266 $ 0.00593878 $ 2,481,899
Mar 09, 2020 $ 0.00612054 $ 0.00656906 $ 0.00567842 $ 2,392,580
Mar 08, 2020 $ 0.00637508 $ 0.00776971 $ 0.00636540 $ 3,173,445
Mar 07, 2020 $ 0.00776971 $ 0.00849845 $ 0.00739207 $ 6,665,878
Mar 06, 2020 $ 0.00771102 $ 0.00791381 $ 0.00740878 $ 4,396,663
Mar 05, 2020 $ 0.00781155 $ 0.00814520 $ 0.00683347 $ 6,626,939
Mar 04, 2020 $ 0.00685672 $ 0.00704598 $ 0.00659002 $ 2,734,906
Mar 03, 2020 $ 0.00667773 $ 0.00721566 $ 0.00656133 $ 4,217,487
Mar 02, 2020 $ 0.00680058 $ 0.00688953 $ 0.00633200 $ 2,940,545
Mar 01, 2020 $ 0.00643393 $ 0.00677852 $ 0.00627103 $ 1,451,431
Feb 29, 2020 $ 0.00669216 $ 0.00713265 $ 0.00661893 $ 2,050,719
Feb 28, 2020 $ 0.00699371 $ 0.00731830 $ 0.00662126 $ 1,908,409
Feb 27, 2020 $ 0.00715829 $ 0.00770634 $ 0.00664012 $ 2,296,239
Feb 26, 2020 $ 0.00704689 $ 0.00810916 $ 0.00668204 $ 3,573,503
Feb 25, 2020 $ 0.00802761 $ 0.00911068 $ 0.00775626 $ 2,912,878
Feb 24, 2020 $ 0.00910425 $ 0.00970092 $ 0.00885557 $ 2,412,673
Feb 23, 2020 $ 0.00959280 $ 0.00970077 $ 0.00919411 $ 2,803,679
Feb 22, 2020 $ 0.00941524 $ 0.00953480 $ 0.00916721 $ 1,987,444
Feb 21, 2020 $ 0.00951827 $ 0.00973987 $ 0.00921404 $ 2,673,290
Feb 20, 2020 $ 0.00933584 $ 0.00993955 $ 0.00898938 $ 3,002,212
Feb 19, 2020 $ 0.00980956 $ 0.01083101 $ 0.00969143 $ 2,131,302
Feb 18, 2020 $ 0.01069475 $ 0.01086348 $ 0.01015191 $ 3,694,849
Feb 17, 2020 $ 0.01048394 $ 0.01072977 $ 0.00978820 $ 5,583,249
Feb 16, 2020 $ 0.01072977 $ 0.01185416 $ 0.00988881 $ 3,343,341
Feb 15, 2020 $ 0.01159802 $ 0.01299645 $ 0.01123106 $ 3,566,024
Feb 14, 2020 $ 0.01296170 $ 0.01296435 $ 0.01170952 $ 3,743,757
Feb 13, 2020 $ 0.01198262 $ 0.01225040 $ 0.01115707 $ 4,491,851
Feb 12, 2020 $ 0.01211351 $ 0.01281837 $ 0.01132039 $ 5,347,116
Feb 11, 2020 $ 0.01139675 $ 0.01159853 $ 0.01045082 $ 4,157,838
Feb 10, 2020 $ 0.01074711 $ 0.01446413 $ 0.01006721 $ 3,672,962
Feb 09, 2020 $ 0.01433046 $ 0.01441294 $ 0.01373839 $ 14,952,447
Feb 08, 2020 $ 0.01376601 $ 0.01398561 $ 0.01331660 $ 14,272,450
Feb 07, 2020 $ 0.01384082 $ 0.01403707 $ 0.01320703 $ 14,525,720
Feb 06, 2020 $ 0.01357466 $ 0.01388472 $ 0.01248896 $ 14,188,055
Feb 04, 2020 $ 0.01222002 $ 0.01241033 $ 0.01190737 $ 14,403,519
Feb 03, 2020 $ 0.01218098 $ 0.01219408 $ 0.01154330 $ 9,886,947
Feb 02, 2020 $ 0.01186245 $ 0.01230479 $ 0.01146679 $ 11,519,931
Feb 01, 2020 $ 0.01183447 $ 0.01200905 $ 0.01152953 $ 12,915,508
Jan 31, 2020 $ 0.01196439 $ 0.01201282 $ 0.01052469 $ 11,861,346
Jan 30, 2020 $ 0.01074900 $ 0.01204078 $ 0.01070467 $ 7,249,759
Jan 29, 2020 $ 0.01189992 $ 0.01231611 $ 0.01068371 $ 12,006,239
Jan 28, 2020 $ 0.01136145 $ 0.01277505 $ 0.01136145 $ 9,314,925
Jan 27, 2020 $ 0.01256448 $ 0.01285740 $ 0.01242236 $ 12,341,162
Jan 26, 2020 $ 0.01266377 $ 0.01281569 $ 0.01212276 $ 11,960,236
Jan 25, 2020 $ 0.01228966 $ 0.01238278 $ 0.01171145 $ 12,004,353
Jan 24, 2020 $ 0.01217078 $ 0.01226669 $ 0.01148705 $ 11,459,917
Jan 23, 2020 $ 0.01219565 $ 0.01250000 $ 0.01179534 $ 11,601,297
Jan 22, 2020 $ 0.01233553 $ 0.01241186 $ 0.01185728 $ 11,800,797
Jan 21, 2020 $ 0.01232256 $ 0.01252012 $ 0.01201932 $ 12,825,626
Jan 20, 2020 $ 0.01210815 $ 0.01248908 $ 0.01197875 $ 13,775,194
Jan 17, 2020 $ 0.01309558 $ 0.01335331 $ 0.01156781 $ 13,452,627
Jan 16, 2020 $ 0.01280402 $ 0.01299133 $ 0.01074533 $ 7,539,222
Jan 15, 2020 $ 0.01103059 $ 0.01139379 $ 0.01039881 $ 12,874,026
Jan 14, 2020 $ 0.01112662 $ 0.01325748 $ 0.01098920 $ 12,270,509
Jan 13, 2020 $ 0.01291912 $ 0.01352228 $ 0.01278070 $ 11,895,070
Jan 12, 2020 $ 0.01351261 $ 0.01373628 $ 0.01299186 $ 12,348,120
Jan 11, 2020 $ 0.01342925 $ 0.01406394 $ 0.01331085 $ 12,676,242
Jan 10, 2020 $ 0.01383888 $ 0.01400414 $ 0.01278871 $ 12,219,144
Jan 09, 2020 $ 0.01299763 $ 0.01350135 $ 0.01280428 $ 12,174,716
Jan 08, 2020 $ 0.01312293 $ 0.01452093 $ 0.01277269 $ 11,920,929
Jan 07, 2020 $ 0.01405434 $ 0.01458303 $ 0.01371285 $ 12,937,711
Jan 06, 2020 $ 0.01428585 $ 0.01441533 $ 0.01358381 $ 13,448,506
Jan 05, 2020 $ 0.01373495 $ 0.01414703 $ 0.01349551 $ 12,915,470
Jan 04, 2020 $ 0.01379468 $ 0.01385424 $ 0.01317760 $ 13,643,984
Jan 03, 2020 $ 0.01351716 $ 0.01406384 $ 0.01302783 $ 13,249,545
Jan 02, 2020 $ 0.01326063 $ 0.01408422 $ 0.01305558 $ 10,421,231
Jan 01, 2020 $ 0.01392700 $ 0.01450113 $ 0.01382318 $ 12,992,486
Dec 31, 2019 $ 0.01426058 $ 0.01484102 $ 0.01415675 $ 12,106,395
Dec 30, 2019 $ 0.01451075 $ 0.01486450 $ 0.01442489 $ 13,296,470
Dec 29, 2019 $ 0.01475218 $ 0.01511929 $ 0.01427800 $ 14,239,832
Dec 28, 2019 $ 0.01435642 $ 0.01451468 $ 0.01368177 $ 14,812,752
Dec 27, 2019 $ 0.01395292 $ 0.01395338 $ 0.01336146 $ 13,104,129
Dec 26, 2019 $ 0.01350078 $ 0.01409816 $ 0.01282573 $ 12,361,578
Dec 25, 2019 $ 0.01301015 $ 0.01323373 $ 0.01261442 $ 9,506,753
Dec 24, 2019 $ 0.01295398 $ 0.01320841 $ 0.01267426 $ 12,386,114
Dec 23, 2019 $ 0.01306509 $ 0.01364454 $ 0.01280516 $ 11,846,341
Dec 22, 2019 $ 0.01337843 $ 0.01361529 $ 0.01265821 $ 12,447,050
Dec 21, 2019 $ 0.01329863 $ 0.01352445 $ 0.01302298 $ 12,865,381
Dec 20, 2019 $ 0.01335064 $ 0.01342554 $ 0.01230195 $ 12,184,450
Dec 19, 2019 $ 0.01232958 $ 0.01283155 $ 0.01170844 $ 9,085,091
Dec 18, 2019 $ 0.01255297 $ 0.01284983 $ 0.01138187 $ 7,350,943
Dec 17, 2019 $ 0.01169187 $ 0.01281370 $ 0.01156804 $ 9,177,604
Dec 16, 2019 $ 0.01265042 $ 0.01352039 $ 0.01257517 $ 11,178,009
Dec 15, 2019 $ 0.01344743 $ 0.01389825 $ 0.01130444 $ 11,313,501
Dec 14, 2019 $ 0.01143153 $ 0.01158485 $ 0.01101657 $ 1,484,101
Dec 13, 2019 $ 0.01134973 $ 0.01149112 $ 0.01104293 $ 1,392,459
Dec 12, 2019 $ 0.01148183 $ 0.01321264 $ 0.01140872 $ 2,584,799
Dec 11, 2019 $ 0.01302364 $ 0.01331975 $ 0.01279956 $ 10,751,244
Dec 10, 2019 $ 0.01305177 $ 0.01481829 $ 0.01270424 $ 12,598,086
Dec 09, 2019 $ 0.01465206 $ 0.01521395 $ 0.01443602 $ 12,113,299
Dec 08, 2019 $ 0.01494686 $ 0.01548773 $ 0.01471980 $ 14,373,047
Dec 07, 2019 $ 0.01521640 $ 0.01532038 $ 0.01465159 $ 12,900,480
Dec 06, 2019 $ 0.01481618 $ 0.01508159 $ 0.01423620 $ 12,406,050
Dec 05, 2019 $ 0.01452419 $ 0.01461108 $ 0.01352792 $ 12,818,306
Dec 04, 2019 $ 0.01356864 $ 0.01465277 $ 0.01318305 $ 12,449,858
Dec 03, 2019 $ 0.01370252 $ 0.01481588 $ 0.01349328 $ 14,668,161
Dec 02, 2019 $ 0.01452511 $ 0.01501666 $ 0.01430879 $ 11,808,013
Dec 01, 2019 $ 0.01485835 $ 0.01537994 $ 0.01418963 $ 11,565,799
Nov 30, 2019 $ 0.01489731 $ 0.01565153 $ 0.01473601 $ 10,932,880
Nov 29, 2019 $ 0.01540357 $ 0.01571452 $ 0.01449835 $ 12,641,164
Nov 28, 2019 $ 0.01454030 $ 0.01509560 $ 0.01424449 $ 12,995,658
Nov 27, 2019 $ 0.01442326 $ 0.01458559 $ 0.01287595 $ 12,916,699
Nov 26, 2019 $ 0.01329686 $ 0.01348338 $ 0.01209322 $ 12,374,394
Nov 25, 2019 $ 0.01215359 $ 0.01261417 $ 0.01067943 $ 9,884,100
Nov 24, 2019 $ 0.01126939 $ 0.01231664 $ 0.01121817 $ 9,553,814
Nov 23, 2019 $ 0.01229501 $ 0.01243294 $ 0.01149832 $ 10,839,750
Nov 22, 2019 $ 0.01183754 $ 0.01248193 $ 0.01095458 $ 9,540,364
Nov 21, 2019 $ 0.01230513 $ 0.01370894 $ 0.01206879 $ 11,031,979
Nov 20, 2019 $ 0.01363018 $ 0.01402635 $ 0.01344616 $ 11,787,314
Nov 19, 2019 $ 0.01377819 $ 0.01439521 $ 0.01339279 $ 10,990,494
Nov 18, 2019 $ 0.01427709 $ 0.01516715 $ 0.01394697 $ 9,087,738
Nov 17, 2019 $ 0.01494982 $ 0.01551116 $ 0.01484244 $ 6,398,084
Nov 16, 2019 $ 0.01508411 $ 0.01515183 $ 0.01457995 $ 5,880,531
Nov 15, 2019 $ 0.01476509 $ 0.01549596 $ 0.01436462 $ 6,841,490
Nov 14, 2019 $ 0.01525131 $ 0.01541298 $ 0.01481577 $ 6,301,494
Nov 13, 2019 $ 0.01530431 $ 0.01548899 $ 0.01514931 $ 7,639,889
Nov 12, 2019 $ 0.01545292 $ 0.01571751 $ 0.01498131 $ 8,706,490
Nov 11, 2019 $ 0.01538905 $ 0.01633799 $ 0.01511581 $ 8,689,122
Nov 10, 2019 $ 0.01585873 $ 0.01631848 $ 0.01513936 $ 8,252,391
Nov 09, 2019 $ 0.01529731 $ 0.01580488 $ 0.01486628 $ 8,089,077
Nov 08, 2019 $ 0.01511583 $ 0.01586583 $ 0.01446312 $ 8,005,787
Nov 07, 2019 $ 0.01550799 $ 0.01572728 $ 0.01449970 $ 8,285,295
Nov 06, 2019 $ 0.01480097 $ 0.01516258 $ 0.01439352 $ 7,725,311
Nov 05, 2019 $ 0.01457923 $ 0.01499704 $ 0.01372843 $ 7,900,880
Nov 04, 2019 $ 0.01396326 $ 0.01434094 $ 0.01331404 $ 8,536,168
Nov 03, 2019 $ 0.01385171 $ 0.01424543 $ 0.01298987 $ 5,671,995
Nov 02, 2019 $ 0.01390796 $ 0.01429871 $ 0.01351823 $ 5,236,497
Nov 01, 2019 $ 0.01399023 $ 0.01436375 $ 0.01326973 $ 5,598,607
Oct 31, 2019 $ 0.01365650 $ 0.01397742 $ 0.01323754 $ 6,301,915
Oct 30, 2019 $ 0.01377992 $ 0.01424154 $ 0.01314834 $ 5,511,464
Oct 29, 2019 $ 0.01387995 $ 0.01428136 $ 0.01308119 $ 5,026,119
Oct 28, 2019 $ 0.01330560 $ 0.01358157 $ 0.01291101 $ 5,111,178
Oct 27, 2019 $ 0.01319933 $ 0.01392871 $ 0.01271245 $ 5,268,990
Oct 26, 2019 $ 0.01277816 $ 0.01492255 $ 0.01223853 $ 6,554,954
Oct 25, 2019 $ 0.01283855 $ 0.01309013 $ 0.01151361 $ 5,802,076
Oct 24, 2019 $ 0.01171020 $ 0.01183477 $ 0.01114074 $ 4,085,086
Oct 23, 2019 $ 0.01145018 $ 0.01288435 $ 0.01120877 $ 5,222,096
Oct 22, 2019 $ 0.01285852 $ 0.01359443 $ 0.01259967 $ 5,344,557
Oct 21, 2019 $ 0.01325933 $ 0.01359526 $ 0.01288355 $ 5,593,432
Oct 20, 2019 $ 0.01326662 $ 0.01367529 $ 0.01262298 $ 5,275,240
Oct 19, 2019 $ 0.01300123 $ 0.01335920 $ 0.01266087 $ 5,101,873
Oct 18, 2019 $ 0.01282047 $ 0.01395144 $ 0.01238707 $ 4,629,891
Oct 17, 2019 $ 0.01360147 $ 0.01385188 $ 0.01254122 $ 5,024,444
Oct 16, 2019 $ 0.01300038 $ 0.01480893 $ 0.01264952 $ 6,096,035
Oct 15, 2019 $ 0.01431497 $ 0.01515721 $ 0.01384928 $ 5,752,455
Oct 14, 2019 $ 0.01413547 $ 0.01479332 $ 0.01367814 $ 5,003,986
Oct 13, 2019 $ 0.01378804 $ 0.01476051 $ 0.01339101 $ 5,179,943
Oct 12, 2019 $ 0.01431121 $ 0.01469574 $ 0.01370250 $ 6,155,272
Oct 11, 2019 $ 0.01402816 $ 0.01434839 $ 0.01283890 $ 8,502,703
Oct 10, 2019 $ 0.01322362 $ 0.01411768 $ 0.01276424 $ 6,417,048
Oct 09, 2019 $ 0.01400693 $ 0.01463551 $ 0.01224060 $ 8,765,922
Oct 08, 2019 $ 0.01230759 $ 0.01427148 $ 0.01185530 $ 5,991,294
Oct 07, 2019 $ 0.01192903 $ 0.01201245 $ 0.01119162 $ 4,121,093
Oct 06, 2019 $ 0.01167635 $ 0.01185630 $ 0.01147453 $ 3,687,963
Oct 05, 2019 $ 0.01169492 $ 0.01200525 $ 0.01143919 $ 3,408,048
Oct 04, 2019 $ 0.01197299 $ 0.01210157 $ 0.01157949 $ 3,980,044
Oct 03, 2019 $ 0.01179980 $ 0.01254913 $ 0.01155611 $ 3,822,765
Oct 02, 2019 $ 0.01242641 $ 0.01284569 $ 0.01229931 $ 4,276,862
Oct 01, 2019 $ 0.01242112 $ 0.01288373 $ 0.01191540 $ 5,054,830
Sep 30, 2019 $ 0.01204850 $ 0.01418983 $ 0.01004121 $ 5,138,099
Sep 29, 2019 $ 0.01253351 $ 0.01485152 $ 0.01215589 $ 5,190,845
Sep 28, 2019 $ 0.01483556 $ 0.01502833 $ 0.01284607 $ 8,358,788
Sep 27, 2019 $ 0.01476134 $ 0.01486169 $ 0.01265950 $ 8,708,763
Sep 26, 2019 $ 0.01414330 $ 0.01495651 $ 0.01222021 $ 9,354,010
Sep 25, 2019 $ 0.01437894 $ 0.01511486 $ 0.01240052 $ 10,362,970
Sep 24, 2019 $ 0.01479753 $ 0.01792808 $ 0.01270279 $ 8,999,016
Sep 23, 2019 $ 0.01779314 $ 0.01873514 $ 0.01659282 $ 9,872,139
Sep 22, 2019 $ 0.01862315 $ 0.01903487 $ 0.01830720 $ 10,991,976
Sep 21, 2019 $ 0.01902312 $ 0.01906081 $ 0.01811155 $ 10,026,857
Sep 20, 2019 $ 0.01864815 $ 0.01906746 $ 0.01814382 $ 11,387,106
Sep 19, 2019 $ 0.01882095 $ 0.01891118 $ 0.01751373 $ 11,105,805
Sep 18, 2019 $ 0.01874146 $ 0.01883421 $ 0.01824061 $ 11,044,887
Sep 17, 2019 $ 0.01859630 $ 0.01872338 $ 0.01794845 $ 8,737,586
Sep 16, 2019 $ 0.01818056 $ 0.01849488 $ 0.01773074 $ 10,618,404
Sep 15, 2019 $ 0.01840025 $ 0.01843908 $ 0.01795014 $ 9,712,734
Sep 14, 2019 $ 0.01815620 $ 0.01828143 $ 0.01773954 $ 9,703,191
Sep 13, 2019 $ 0.01791343 $ 0.01819399 $ 0.01758178 $ 10,663,163
Sep 12, 2019 $ 0.01803886 $ 0.01869496 $ 0.01773090 $ 11,420,892
Sep 11, 2019 $ 0.01863113 $ 0.01881582 $ 0.01806788 $ 10,794,668
Sep 10, 2019 $ 0.01851659 $ 0.01949281 $ 0.01827264 $ 11,781,257
Sep 09, 2019 $ 0.01901910 $ 0.01979005 $ 0.01855649 $ 11,510,571
Sep 08, 2019 $ 0.01949055 $ 0.01987767 $ 0.01904548 $ 9,540,391
Sep 07, 2019 $ 0.01921647 $ 0.01948787 $ 0.01802850 $ 10,466,770
Sep 06, 2019 $ 0.01840198 $ 0.02012553 $ 0.01817001 $ 13,464,506
Sep 05, 2019 $ 0.01981250 $ 0.02004832 $ 0.01932369 $ 11,467,927
Sep 04, 2019 $ 0.01992601 $ 0.02014349 $ 0.01945094 $ 13,288,537
Sep 03, 2019 $ 0.01956961 $ 0.01990899 $ 0.01899767 $ 13,478,061
Sep 02, 2019 $ 0.01927440 $ 0.01938801 $ 0.01775055 $ 17,694,133
Sep 01, 2019 $ 0.01795710 $ 0.01807279 $ 0.01749988 $ 10,332,208
Aug 31, 2019 $ 0.01771949 $ 0.01832032 $ 0.01731193 $ 12,044,569
Aug 30, 2019 $ 0.01804133 $ 0.01871527 $ 0.01720602 $ 19,382,441
Aug 29, 2019 $ 0.01795470 $ 0.02079372 $ 0.01764651 $ 25,914,002
Aug 28, 2019 $ 0.02015488 $ 0.02138968 $ 0.01839682 $ 33,622,756
Aug 27, 2019 $ 0.01936976 $ 0.02017522 $ 0.01719317 $ 32,813,005
Aug 26, 2019 $ 0.01815803 $ 0.01861565 $ 0.01742808 $ 10,782,096
Aug 25, 2019 $ 0.01742808 $ 0.01835643 $ 0.01732818 $ 9,973,270
Aug 24, 2019 $ 0.01798069 $ 0.01824511 $ 0.01684811 $ 9,994,413
Aug 23, 2019 $ 0.01802406 $ 0.01834851 $ 0.01699563 $ 13,626,187
Aug 22, 2019 $ 0.01762280 $ 0.01810017 $ 0.01655794 $ 9,606,754
Aug 21, 2019 $ 0.01722670 $ 0.01824331 $ 0.01645353 $ 9,789,174
Aug 20, 2019 $ 0.01808912 $ 0.01828169 $ 0.01685360 $ 8,323,511
Aug 19, 2019 $ 0.01713803 $ 0.01738896 $ 0.01656306 $ 5,002,310
Aug 18, 2019 $ 0.01673285 $ 0.01736791 $ 0.01590103 $ 6,044,619
Aug 17, 2019 $ 0.01616337 $ 0.01630703 $ 0.01570674 $ 4,225,625
Aug 16, 2019 $ 0.01584778 $ 0.01677182 $ 0.01552054 $ 6,247,335
Aug 15, 2019 $ 0.01618645 $ 0.01667176 $ 0.01544213 $ 5,470,334
Aug 14, 2019 $ 0.01640668 $ 0.01982190 $ 0.01631929 $ 6,706,869
Aug 13, 2019 $ 0.01949042 $ 0.02188391 $ 0.01859506 $ 6,394,870
Aug 12, 2019 $ 0.02086038 $ 0.02121910 $ 0.01941703 $ 8,509,634
Aug 11, 2019 $ 0.01984748 $ 0.02127021 $ 0.01890987 $ 9,382,671
Aug 10, 2019 $ 0.01918277 $ 0.02001851 $ 0.01819269 $ 8,440,023
Aug 09, 2019 $ 0.01853501 $ 0.02187494 $ 0.01789323 $ 9,746,825
Aug 08, 2019 $ 0.02142493 $ 0.02459535 $ 0.02126629 $ 11,145,777
Aug 07, 2019 $ 0.02371773 $ 0.02488483 $ 0.02328898 $ 10,924,026
Aug 06, 2019 $ 0.02387485 $ 0.02524330 $ 0.02169273 $ 13,088,302
Aug 05, 2019 $ 0.02327335 $ 0.02518510 $ 0.02293868 $ 10,961,802
Aug 04, 2019 $ 0.02444873 $ 0.02631143 $ 0.02358381 $ 9,136,291
Aug 03, 2019 $ 0.02404921 $ 0.02688698 $ 0.02373085 $ 10,445,360
Aug 02, 2019 $ 0.02663435 $ 0.02750871 $ 0.02313521 $ 11,979,779
Aug 01, 2019 $ 0.02365180 $ 0.02538443 $ 0.02318927 $ 10,098,728
Jul 31, 2019 $ 0.02453800 $ 0.02544018 $ 0.02328859 $ 9,714,561
Jul 30, 2019 $ 0.02362254 $ 0.02546381 $ 0.02330934 $ 10,062,195
Jul 29, 2019 $ 0.02542611 $ 0.02661175 $ 0.02494367 $ 10,795,563
Jul 28, 2019 $ 0.02557439 $ 0.02570161 $ 0.02331287 $ 13,620,889
Jul 27, 2019 $ 0.02485074 $ 0.02606094 $ 0.02324142 $ 10,777,009
Jul 26, 2019 $ 0.02377199 $ 0.02474023 $ 0.02188032 $ 7,735,308
Jul 25, 2019 $ 0.02277090 $ 0.02401129 $ 0.02189404 $ 9,174,299
Jul 24, 2019 $ 0.02203221 $ 0.02235682 $ 0.01962689 $ 8,412,240
Jul 23, 2019 $ 0.02032528 $ 0.02214993 $ 0.01947154 $ 7,983,290
Jul 22, 2019 $ 0.02170290 $ 0.02245505 $ 0.02053784 $ 8,139,328
Jul 21, 2019 $ 0.02076438 $ 0.02145964 $ 0.02023633 $ 4,227,653
Jul 20, 2019 $ 0.02131445 $ 0.02177309 $ 0.02046888 $ 5,741,338
Jul 19, 2019 $ 0.02118740 $ 0.02151651 $ 0.02031344 $ 6,102,322
Jul 18, 2019 $ 0.02118968 $ 0.02146767 $ 0.01916485 $ 9,737,884
Jul 17, 2019 $ 0.02038673 $ 0.02168851 $ 0.01758003 $ 10,262,959
Jul 16, 2019 $ 0.01809672 $ 0.02260912 $ 0.01786085 $ 6,687,703
Jul 15, 2019 $ 0.02237742 $ 0.02292764 $ 0.01958687 $ 10,184,172
Jul 14, 2019 $ 0.02166417 $ 0.02572622 $ 0.02149779 $ 7,839,132
Jul 13, 2019 $ 0.02501953 $ 0.02653684 $ 0.02364174 $ 10,850,858
Jul 12, 2019 $ 0.02502193 $ 0.02730842 $ 0.02395369 $ 14,987,012
Jul 11, 2019 $ 0.02453373 $ 0.02523482 $ 0.02222909 $ 13,053,141
Jul 10, 2019 $ 0.02396653 $ 0.02495801 $ 0.02299962 $ 13,673,157
Jul 09, 2019 $ 0.02437318 $ 0.02662520 $ 0.02363525 $ 14,750,678
Jul 08, 2019 $ 0.02398819 $ 0.02984446 $ 0.02398819 $ 14,000,355
Jul 07, 2019 $ 0.02927588 $ 0.03132754 $ 0.02867463 $ 18,760,564
Jul 06, 2019 $ 0.02983574 $ 0.03127460 $ 0.02834990 $ 22,340,947
Jul 05, 2019 $ 0.03058696 $ 0.03234761 $ 0.02953176 $ 24,146,473
Jul 04, 2019 $ 0.02983186 $ 0.03450188 $ 0.02877463 $ 30,660,059
Jul 03, 2019 $ 0.03331762 $ 0.03522372 $ 0.02829133 $ 51,038,633
Jul 02, 2019 $ 0.02829323 $ 0.02889586 $ 0.02512840 $ 24,785,484
Jul 01, 2019 $ 0.02861233 $ 0.03233955 $ 0.02704405 $ 23,928,342
Jun 30, 2019 $ 0.02877152 $ 0.03085333 $ 0.02798644 $ 19,731,622
Jun 29, 2019 $ 0.02935848 $ 0.03126242 $ 0.02624254 $ 30,709,593
Jun 28, 2019 $ 0.02818396 $ 0.02825846 $ 0.02344646 $ 16,975,601
Jun 27, 2019 $ 0.02476230 $ 0.02760317 $ 0.02349467 $ 24,771,692
Jun 26, 2019 $ 0.02520639 $ 0.02774394 $ 0.02322274 $ 19,437,296
Jun 25, 2019 $ 0.02409522 $ 0.02778229 $ 0.02376812 $ 13,277,924
Jun 24, 2019 $ 0.02748352 $ 0.02757974 $ 0.02459144 $ 15,744,624
Jun 23, 2019 $ 0.02660446 $ 0.02954754 $ 0.02477197 $ 19,138,899
Jun 22, 2019 $ 0.02618990 $ 0.02772952 $ 0.02519447 $ 22,277,371
Jun 21, 2019 $ 0.02607024 $ 0.02957237 $ 0.02557320 $ 17,309,448
Jun 20, 2019 $ 0.02887910 $ 0.03073884 $ 0.02794058 $ 20,641,181
Jun 19, 2019 $ 0.03043747 $ 0.03173416 $ 0.02839663 $ 25,976,738
Jun 18, 2019 $ 0.02855075 $ 0.02902205 $ 0.02678138 $ 17,388,439
Jun 17, 2019 $ 0.02737278 $ 0.02938117 $ 0.02651726 $ 32,237,961
Jun 16, 2019 $ 0.02696631 $ 0.02757565 $ 0.02607169 $ 16,844,769
Jun 15, 2019 $ 0.02701647 $ 0.03011220 $ 0.02641976 $ 21,858,912
Jun 14, 2019 $ 0.02766707 $ 0.03115840 $ 0.02556033 $ 32,032,023
Jun 13, 2019 $ 0.03031379 $ 0.03596269 $ 0.02997334 $ 40,569,374
Jun 12, 2019 $ 0.03243335 $ 0.03370179 $ 0.03120738 $ 35,471,418
Jun 11, 2019 $ 0.03264608 $ 0.03920420 $ 0.02995784 $ 120,718,007
Jun 10, 2019 $ 0.03464898 $ 0.03471406 $ 0.02025201 $ 23,290,203
Jun 09, 2019 $ 0.02044472 $ 0.02324035 $ 0.02018709 $ 5,208,170
Jun 08, 2019 $ 0.02154179 $ 0.02222364 $ 0.02033208 $ 4,790,907
Jun 07, 2019 $ 0.02051863 $ 0.02085242 $ 0.01943008 $ 4,121,047
Jun 06, 2019 $ 0.01975530 $ 0.01999199 $ 0.01799166 $ 4,258,134
Jun 05, 2019 $ 0.01825465 $ 0.02012521 $ 0.01673224 $ 5,201,711
Jun 04, 2019 $ 0.01673263 $ 0.01854665 $ 0.01613729 $ 4,406,433
Jun 03, 2019 $ 0.01854665 $ 0.02266220 $ 0.01850488 $ 4,641,283
Jun 02, 2019 $ 0.02168983 $ 0.02275310 $ 0.02041806 $ 5,464,524
Jun 01, 2019 $ 0.02046638 $ 0.02246966 $ 0.01931799 $ 5,058,846
May 31, 2019 $ 0.01969964 $ 0.02018173 $ 0.01711033 $ 4,697,886
May 30, 2019 $ 0.01789512 $ 0.02234238 $ 0.01701515 $ 4,818,816
May 29, 2019 $ 0.02184676 $ 0.02531783 $ 0.02060252 $ 5,430,248
May 28, 2019 $ 0.02123333 $ 0.02242232 $ 0.01980772 $ 4,463,620
May 27, 2019 $ 0.02039305 $ 0.02058134 $ 0.01786475 $ 5,879,374
May 26, 2019 $ 0.01831349 $ 0.01857163 $ 0.01505090 $ 4,891,675
May 25, 2019 $ 0.01651242 $ 0.01979798 $ 0.01579287 $ 4,027,927
May 24, 2019 $ 0.01888212 $ 0.01995735 $ 0.01772039 $ 4,596,965
May 23, 2019 $ 0.01816599 $ 0.01841408 $ 0.01540356 $ 5,131,660
May 22, 2019 $ 0.01657569 $ 0.01971583 $ 0.01274710 $ 6,204,489
May 21, 2019 $ 0.01495613 $ 0.01569389 $ 0.01335696 $ 2,899,995
May 20, 2019 $ 0.01375282 $ 0.01411227 $ 0.01291372 $ 4,739,889
May 19, 2019 $ 0.01377603 $ 0.01401099 $ 0.01127690 $ 5,099,124
May 18, 2019 $ 0.01132405 $ 0.01166653 $ 0.01032695 $ 4,079,207
May 17, 2019 $ 0.01108634 $ 0.01215401 $ 0.01023246 $ 4,663,019
May 16, 2019 $ 0.01118328 $ 0.01131455 $ 0.00982269 $ 4,290,873
May 15, 2019 $ 0.01029357 $ 0.01047468 $ 0.00869160 $ 4,004,085
May 14, 2019 $ 0.00900818 $ 0.00930894 $ 0.00808218 $ 3,114,362
May 13, 2019 $ 0.00810813 $ 0.00892917 $ 0.00761930 $ 3,351,443
May 12, 2019 $ 0.00788485 $ 0.00944694 $ 0.00775381 $ 2,988,037
May 11, 2019 $ 0.00926447 $ 0.00948108 $ 0.00840830 $ 3,188,193
May 10, 2019 $ 0.00868375 $ 0.00895087 $ 0.00777086 $ 2,720,655
May 09, 2019 $ 0.00801637 $ 0.00846349 $ 0.00773461 $ 2,908,164
May 08, 2019 $ 0.00839853 $ 0.00884448 $ 0.00802372 $ 3,313,221
May 07, 2019 $ 0.00877208 $ 0.00940052 $ 0.00859136 $ 2,367,876
May 06, 2019 $ 0.00893099 $ 0.00982081 $ 0.00859625 $ 871,684
May 05, 2019 $ 0.00906086 $ 0.00952282 $ 0.00877531 $ 3,049,131
May 04, 2019 $ 0.00948710 $ 0.01021549 $ 0.00867248 $ 3,655,939
May 03, 2019 $ 0.01000702 $ 0.01015966 $ 0.00959137 $ 3,154,510
May 02, 2019 $ 0.00972655 $ 0.00985495 $ 0.00921330 $ 3,096,905
May 01, 2019 $ 0.00946664 $ 0.00950281 $ 0.00896803 $ 3,203,706
Apr 30, 2019 $ 0.00911819 $ 0.00925545 $ 0.00883886 $ 2,847,538
Apr 29, 2019 $ 0.00883886 $ 0.00903001 $ 0.00854367 $ 3,139,119
Apr 28, 2019 $ 0.00895454 $ 0.00973171 $ 0.00873286 $ 3,184,492
Apr 27, 2019 $ 0.00934457 $ 0.00956875 $ 0.00851326 $ 3,566,373
Apr 26, 2019 $ 0.00865605 $ 0.00908194 $ 0.00838669 $ 3,069,523
Apr 25, 2019 $ 0.00839805 $ 0.00982066 $ 0.00837702 $ 2,774,164
Apr 24, 2019 $ 0.00939604 $ 0.00965773 $ 0.00850128 $ 3,447,213
Apr 23, 2019 $ 0.00943708 $ 0.01087163 $ 0.00938710 $ 2,769,421
Apr 22, 2019 $ 0.01062150 $ 0.01067184 $ 0.00980222 $ 3,226,800
Apr 21, 2019 $ 0.01030053 $ 0.01168101 $ 0.00994723 $ 3,524,727
Apr 20, 2019 $ 0.01126754 $ 0.01174803 $ 0.00993471 $ 3,706,086
Apr 19, 2019 $ 0.01045562 $ 0.01056120 $ 0.00896459 $ 3,736,320
Apr 18, 2019 $ 0.00954608 $ 0.01012702 $ 0.00895762 $ 3,147,341
Apr 17, 2019 $ 0.00998372 $ 0.01125059 $ 0.00941531 $ 3,313,424
Apr 16, 2019 $ 0.01108465 $ 0.01117268 $ 0.00999559 $ 3,161,928
Apr 15, 2019 $ 0.01006580 $ 0.01145467 $ 0.00988185 $ 3,048,953
Apr 14, 2019 $ 0.01143020 $ 0.01162793 $ 0.01100958 $ 3,121,008
Apr 13, 2019 $ 0.01143583 $ 0.01204853 $ 0.01113747 $ 3,461,454
Apr 12, 2019 $ 0.01172743 $ 0.01277395 $ 0.01052528 $ 3,737,102
Apr 11, 2019 $ 0.01159957 $ 0.01469360 $ 0.01103689 $ 4,631,876
Apr 10, 2019 $ 0.01465097 $ 0.01530998 $ 0.01398320 $ 5,037,879
Apr 09, 2019 $ 0.01510532 $ 0.01627912 $ 0.01487317 $ 5,380,321
Apr 08, 2019 $ 0.01619704 $ 0.01769720 $ 0.01513453 $ 8,032,038
Apr 07, 2019 $ 0.01687073 $ 0.01704168 $ 0.01496674 $ 7,466,878
Apr 06, 2019 $ 0.01518661 $ 0.01578335 $ 0.01377875 $ 7,313,764
Apr 05, 2019 $ 0.01440695 $ 0.01452436 $ 0.01275932 $ 6,074,822
Apr 04, 2019 $ 0.01357304 $ 0.01447454 $ 0.01302455 $ 5,535,581
Apr 03, 2019 $ 0.01369153 $ 0.01605100 $ 0.01310958 $ 4,062,854
Apr 02, 2019 $ 0.01489853 $ 0.01515515 $ 0.01161556 $ 5,339,886
Apr 01, 2019 $ 0.01196621 $ 0.01326327 $ 0.01150745 $ 4,231,573
Mar 31, 2019 $ 0.01176700 $ 0.01411219 $ 0.01172424 $ 3,728,394
Mar 30, 2019 $ 0.01407290 $ 0.01450995 $ 0.01196615 $ 5,589,539
Mar 29, 2019 $ 0.01410224 $ 0.01582597 $ 0.01355066 $ 5,710,776
Mar 28, 2019 $ 0.01387498 $ 0.01459690 $ 0.01212370 $ 5,790,731
Mar 27, 2019 $ 0.01250685 $ 0.01255483 $ 0.00990937 $ 5,476,406
Mar 26, 2019 $ 0.01002897 $ 0.01010913 $ 0.00940909 $ 4,110,647
Mar 25, 2019 $ 0.00988899 $ 0.01069847 $ 0.00964693 $ 3,611,373
Mar 24, 2019 $ 0.00994942 $ 0.01011257 $ 0.00945494 $ 4,090,841
Mar 23, 2019 $ 0.00976983 $ 0.01150435 $ 0.00918281 $ 4,617,715
Mar 22, 2019 $ 0.01113880 $ 0.01138607 $ 0.00922459 $ 5,076,858
Mar 21, 2019 $ 0.00952606 $ 0.01027315 $ 0.00905840 $ 4,034,078
Mar 20, 2019 $ 0.01020750 $ 0.01050728 $ 0.00920848 $ 4,504,435
Mar 19, 2019 $ 0.00936901 $ 0.00959234 $ 0.00763523 $ 4,522,108
Mar 18, 2019 $ 0.00771675 $ 0.00771732 $ 0.00710407 $ 3,197,198
Mar 17, 2019 $ 0.00735093 $ 0.00735440 $ 0.00711896 $ 3,240,269
Mar 16, 2019 $ 0.00711795 $ 0.00753547 $ 0.00698736 $ 3,164,249
Mar 15, 2019 $ 0.00719408 $ 0.00751422 $ 0.00635562 $ 3,017,930
Mar 14, 2019 $ 0.00639364 $ 0.00655140 $ 0.00600680 $ 2,851,099
Mar 13, 2019 $ 0.00618806 $ 0.00775067 $ 0.00606890 $ 1,643,412
Mar 12, 2019 $ 0.00768059 $ 0.00781050 $ 0.00677415 $ 1,344,315
Mar 11, 2019 $ 0.00689841 $ 0.00738389 $ 0.00629019 $ 918,153
Mar 10, 2019 $ 0.00677718 $ 0.00678204 $ 0.00572125 $ 571,140
Mar 09, 2019 $ 0.00576449 $ 0.00593040 $ 0.00557008 $ 551,484
Mar 08, 2019 $ 0.00573317 $ 0.00634994 $ 0.00548599 $ 667,888
Mar 07, 2019 $ 0.00622943 $ 0.00655246 $ 0.00509714 $ 1,051,486
Mar 06, 2019 $ 0.00515131 $ 0.00572021 $ 0.00418122 $ 1,108,043
Mar 05, 2019 $ 0.00431541 $ 0.00446708 $ 0.00377179 $ 680,921
Mar 04, 2019 $ 0.00390108 $ 0.00415453 $ 0.00367610 $ 596,562
Mar 03, 2019 $ 0.00394692 $ 0.00402003 $ 0.00389895 $ 427,583
Mar 02, 2019 $ 0.00393071 $ 0.00401288 $ 0.00386086 $ 354,899
Mar 01, 2019 $ 0.00394901 $ 0.00408574 $ 0.00380010 $ 330,978
Feb 28, 2019 $ 0.00383373 $ 0.00398849 $ 0.00379292 $ 222,930
Feb 27, 2019 $ 0.00387147 $ 0.00407562 $ 0.00374191 $ 250,779
Feb 26, 2019 $ 0.00399414 $ 0.00404251 $ 0.00385068 $ 243,232
Feb 25, 2019 $ 0.00399117 $ 0.00406197 $ 0.00376409 $ 277,897
Feb 24, 2019 $ 0.00389000 $ 0.00481464 $ 0.00383625 $ 376,594
Feb 23, 2019 $ 0.00441429 $ 0.00446074 $ 0.00410022 $ 196,012
Feb 22, 2019 $ 0.00417505 $ 0.00421761 $ 0.00396622 $ 169,790
Feb 21, 2019 $ 0.00400898 $ 0.00422071 $ 0.00386485 $ 277,197
Feb 20, 2019 $ 0.00422071 $ 0.00425903 $ 0.00399905 $ 166,318
Feb 19, 2019 $ 0.00408103 $ 0.00439429 $ 0.00404656 $ 213,916
Feb 18, 2019 $ 0.00420379 $ 0.00446726 $ 0.00378473 $ 259,382
Feb 17, 2019 $ 0.00400042 $ 0.00404378 $ 0.00378729 $ 190,637
Feb 16, 2019 $ 0.00388683 $ 0.00396474 $ 0.00365797 $ 230,011
Feb 15, 2019 $ 0.00369465 $ 0.00378888 $ 0.00352753 $ 230,644
Nov 16, 2018 $ 0.01627648 $ 0.01744705 $ 0.01581651 $ 3,193,497
Nov 15, 2018 $ 0.01654479 $ 0.01724274 $ 0.01518546 $ 2,420,695
Nov 14, 2018 $ 0.01710231 $ 0.02100859 $ 0.01610503 $ 5,516,182
Nov 13, 2018 $ 0.02088293 $ 0.02118129 $ 0.02035421 $ 5,229,698
Nov 12, 2018 $ 0.02099707 $ 0.02312921 $ 0.01963578 $ 6,651,037
Nov 11, 2018 $ 0.02076724 $ 0.02152002 $ 0.02028316 $ 7,356,581
Nov 10, 2018 $ 0.02143822 $ 0.02219595 $ 0.01981379 $ 6,986,554
Nov 09, 2018 $ 0.01997185 $ 0.02010457 $ 0.01900268 $ 14,700,565
Nov 08, 2018 $ 0.01927621 $ 0.02265846 $ 0.01852748 $ 9,788,339
Nov 07, 2018 $ 0.02265846 $ 0.02414101 $ 0.02167298 $ 5,382,051
Nov 06, 2018 $ 0.02260293 $ 0.02317256 $ 0.02090268 $ 4,137,304
Nov 05, 2018 $ 0.02148727 $ 0.02472358 $ 0.02063111 $ 1,972,322
Nov 04, 2018 $ 0.02462449 $ 0.02468467 $ 0.02267186 $ 879,238
Nov 03, 2018 $ 0.02283602 $ 0.02402560 $ 0.02195777 $ 694,513
Nov 02, 2018 $ 0.02372888 $ 0.02398122 $ 0.02107944 $ 1,509,427
Nov 01, 2018 $ 0.02177677 $ 0.02686444 $ 0.02048414 $ 3,088,338

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept