Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
FarmHero |
HERO |
$ 0.004212 | -0.44 % | $ 0.004240 |
Date | Close | 24 high |
---|---|---|
Apr 19, 2024 | $ 0.00423377 | $ 0.00429982 |
Apr 18, 2024 | $ 0.00421788 | $ 0.00425310 |
Apr 17, 2024 | $ 0.00411074 | $ 0.00422591 |
Apr 16, 2024 | $ 0.00416973 | $ 0.00429916 |
Apr 15, 2024 | $ 0.00427371 | $ 0.00457168 |
Apr 14, 2024 | $ 0.00444680 | $ 0.00450020 |
Apr 13, 2024 | $ 0.00435194 | $ 0.00474597 |
Apr 12, 2024 | $ 0.00474101 | $ 0.00516311 |
Apr 11, 2024 | $ 0.00502052 | $ 0.00520148 |
Apr 10, 2024 | $ 0.00514302 | $ 0.00516272 |
Apr 09, 2024 | $ 0.00495885 | $ 0.00503918 |
Apr 08, 2024 | $ 0.00502944 | $ 0.00516094 |
Apr 07, 2024 | $ 0.00498675 | $ 0.00508508 |
Apr 06, 2024 | $ 0.00506322 | $ 0.00510829 |
Apr 05, 2024 | $ 0.00508495 | $ 0.00519463 |
Apr 04, 2024 | $ 0.00514752 | $ 0.00528193 |
Apr 03, 2024 | $ 0.00499029 | $ 0.00511278 |
Apr 02, 2024 | $ 0.00494581 | $ 0.00525442 |
Apr 01, 2024 | $ 0.00524428 | $ 0.00557655 |
Mar 31, 2024 | $ 0.00555859 | $ 0.00574495 |
Mar 30, 2024 | $ 0.00558118 | $ 0.00566525 |
Mar 29, 2024 | $ 0.00562900 | $ 0.00579541 |
Mar 28, 2024 | $ 0.00532326 | $ 0.00542717 |
Mar 27, 2024 | $ 0.00526697 | $ 0.00546213 |
Mar 26, 2024 | $ 0.00539899 | $ 0.00568895 |
Mar 25, 2024 | $ 0.00557837 | $ 0.00565285 |
Mar 24, 2024 | $ 0.00541848 | $ 0.00541908 |
Mar 23, 2024 | $ 0.00526039 | $ 0.00540966 |
Mar 22, 2024 | $ 0.00525801 | $ 0.00564086 |
Mar 21, 2024 | $ 0.00530171 | $ 0.00548882 |
Mar 20, 2024 | $ 0.00540290 | $ 0.00542864 |
Mar 19, 2024 | $ 0.00486674 | $ 0.00585119 |
Mar 18, 2024 | $ 0.00549533 | $ 0.00599030 |
Mar 17, 2024 | $ 0.00576974 | $ 0.00604041 |
Mar 16, 2024 | $ 0.00588823 | $ 0.00675318 |
Mar 15, 2024 | $ 0.00661412 | $ 0.00661886 |
Mar 14, 2024 | $ 0.00655266 | $ 0.00678717 |
Mar 13, 2024 | $ 0.00677919 | $ 0.00679859 |
Mar 12, 2024 | $ 0.00558197 | $ 0.00566729 |
Mar 11, 2024 | $ 0.00536962 | $ 0.00552470 |
Mar 10, 2024 | $ 0.00542398 | $ 0.00564817 |
Mar 09, 2024 | $ 0.00505449 | $ 0.00509659 |
Mar 08, 2024 | $ 0.00495621 | $ 0.00514030 |
Mar 07, 2024 | $ 0.00493979 | $ 0.00498774 |
Mar 06, 2024 | $ 0.00413457 | $ 0.00418749 |
Mar 05, 2024 | $ 0.00362061 | $ 0.00395067 |
Mar 04, 2024 | $ 0.00381074 | $ 0.00386665 |
Mar 03, 2024 | $ 0.00365135 | $ 0.00367804 |
Mar 02, 2024 | $ 0.00356287 | $ 0.00360149 |
Mar 01, 2024 | $ 0.00348999 | $ 0.00352856 |
Feb 29, 2024 | $ 0.00340320 | $ 0.00358144 |
Feb 28, 2024 | $ 0.00349954 | $ 0.00361901 |
Feb 27, 2024 | $ 0.00334772 | $ 0.00346278 |
Feb 26, 2024 | $ 0.00340035 | $ 0.00346358 |
Feb 25, 2024 | $ 0.00331541 | $ 0.00332252 |
Feb 24, 2024 | $ 0.00327118 | $ 0.00328854 |
Feb 23, 2024 | $ 0.00319988 | $ 0.00332447 |
Feb 22, 2024 | $ 0.00326214 | $ 0.00333376 |
Feb 21, 2024 | $ 0.00324985 | $ 0.00325789 |
Feb 20, 2024 | $ 0.00315502 | $ 0.00322202 |
Feb 19, 2024 | $ 0.00308332 | $ 0.00314891 |
Feb 18, 2024 | $ 0.00310525 | $ 0.00316496 |
Feb 17, 2024 | $ 0.00312687 | $ 0.00326245 |
Feb 16, 2024 | $ 0.00324249 | $ 0.00340938 |
Feb 15, 2024 | $ 0.00319944 | $ 0.00333952 |
Feb 14, 2024 | $ 0.00305653 | $ 0.00306944 |
Feb 13, 2024 | $ 0.00295171 | $ 0.00307361 |
Feb 12, 2024 | $ 0.00302947 | $ 0.00305316 |
Feb 11, 2024 | $ 0.00297104 | $ 0.00305614 |
Feb 10, 2024 | $ 0.00299058 | $ 0.00304945 |
Feb 09, 2024 | $ 0.00301127 | $ 0.00307314 |
Feb 08, 2024 | $ 0.00293377 | $ 0.00294899 |
Feb 07, 2024 | $ 0.00281011 | $ 0.00284488 |
Feb 06, 2024 | $ 0.00277952 | $ 0.00280698 |
Feb 05, 2024 | $ 0.00278437 | $ 0.00285237 |
Feb 04, 2024 | $ 0.00284868 | $ 0.00288439 |
Feb 03, 2024 | $ 0.00269875 | $ 0.00277930 |
Feb 02, 2024 | $ 0.00271304 | $ 0.00276268 |
Feb 01, 2024 | $ 0.00272359 | $ 0.00275306 |
Jan 31, 2024 | $ 0.00272490 | $ 0.00280640 |
Jan 30, 2024 | $ 0.00280492 | $ 0.00286408 |
Jan 29, 2024 | $ 0.00284257 | $ 0.00286567 |
Jan 28, 2024 | $ 0.00277020 | $ 0.00285014 |
Jan 27, 2024 | $ 0.00282545 | $ 0.00284592 |
Jan 26, 2024 | $ 0.00281914 | $ 0.00284109 |
Jan 25, 2024 | $ 0.00270000 | $ 0.00270755 |
Jan 24, 2024 | $ 0.00269128 | $ 0.00279810 |
Jan 23, 2024 | $ 0.00277854 | $ 0.00285055 |
Jan 22, 2024 | $ 0.00280620 | $ 0.00297650 |
Jan 21, 2024 | $ 0.00297132 | $ 0.00300895 |
Jan 20, 2024 | $ 0.00293576 | $ 0.00296554 |
Jan 19, 2024 | $ 0.00292006 | $ 0.00295437 |
Jan 18, 2024 | $ 0.00293483 | $ 0.00306203 |
Jan 17, 2024 | $ 0.00305966 | $ 0.00316423 |
Jan 16, 2024 | $ 0.00316423 | $ 0.00316668 |
Jan 15, 2024 | $ 0.00314307 | $ 0.00316234 |
Jan 14, 2024 | $ 0.00310211 | $ 0.00310211 |
Jan 13, 2024 | $ 0.00310211 | $ 0.00310211 |
Jan 12, 2024 | $ 0.00310211 | $ 0.00314157 |
Jan 11, 2024 | $ 0.00314157 | $ 0.00318166 |
Jan 10, 2024 | $ 0.00310234 | $ 0.00316563 |
Jan 09, 2024 | $ 0.00301409 | $ 0.00313090 |
Jan 08, 2024 | $ 0.00311120 | $ 0.00318372 |
Jan 07, 2024 | $ 0.00306987 | $ 0.00317786 |
Jan 06, 2024 | $ 0.00311573 | $ 0.00324653 |
Jan 05, 2024 | $ 0.00322647 | $ 0.00358289 |
Jan 04, 2024 | $ 0.00353222 | $ 0.00386130 |
Jan 03, 2024 | $ 0.00374472 | $ 0.00403080 |
Jan 02, 2024 | $ 0.00373764 | $ 0.00387416 |
Jan 01, 2024 | $ 0.00374550 | $ 0.00377085 |
Dec 28, 2023 | $ 0.00380379 | $ 0.00404522 |
Dec 27, 2023 | $ 0.00383467 | $ 0.00383467 |
Dec 26, 2023 | $ 0.00352513 | $ 0.00360934 |
Dec 25, 2023 | $ 0.00316698 | $ 0.00323007 |
Dec 24, 2023 | $ 0.00318393 | $ 0.00327568 |
Dec 16, 2023 | $ 0.00315904 | $ 0.00325660 |
Dec 15, 2023 | $ 0.00320453 | $ 0.00331290 |
Dec 14, 2023 | $ 0.00325830 | $ 0.00329282 |
Dec 13, 2023 | $ 0.00320711 | $ 0.00323246 |
Dec 12, 2023 | $ 0.00321472 | $ 0.00324840 |
Dec 11, 2023 | $ 0.00308892 | $ 0.00317466 |
Dec 10, 2023 | $ 0.00310139 | $ 0.00317210 |
Dec 09, 2023 | $ 0.00309332 | $ 0.00323131 |
Dec 08, 2023 | $ 0.00311898 | $ 0.00314071 |
Dec 07, 2023 | $ 0.00293738 | $ 0.00305950 |
Dec 06, 2023 | $ 0.00298247 | $ 0.00306462 |
Dec 05, 2023 | $ 0.00304399 | $ 0.00308105 |
Dec 04, 2023 | $ 0.00299581 | $ 0.00309760 |
Dec 03, 2023 | $ 0.00289041 | $ 0.00294849 |
Dec 02, 2023 | $ 0.00292262 | $ 0.00294153 |
Dec 01, 2023 | $ 0.00286567 | $ 0.00289615 |
Nov 30, 2023 | $ 0.00283578 | $ 0.00288252 |
Nov 29, 2023 | $ 0.00281882 | $ 0.00288967 |
Nov 28, 2023 | $ 0.00285300 | $ 0.00290428 |
Nov 27, 2023 | $ 0.00280680 | $ 0.00294801 |
Nov 26, 2023 | $ 0.00293039 | $ 0.00298999 |
Nov 25, 2023 | $ 0.00293586 | $ 0.00304088 |
Nov 24, 2023 | $ 0.00297158 | $ 0.00307107 |
Nov 23, 2023 | $ 0.00296738 | $ 0.00318070 |
Nov 22, 2023 | $ 0.00310239 | $ 0.00316746 |
Nov 21, 2023 | $ 0.00286689 | $ 0.00383361 |
Nov 20, 2023 | $ 0.00362966 | $ 0.00373497 |
Nov 19, 2023 | $ 0.00347692 | $ 0.00348393 |
Nov 18, 2023 | $ 0.00345706 | $ 0.00347308 |
Nov 17, 2023 | $ 0.00345209 | $ 0.00351306 |
Nov 16, 2023 | $ 0.00345539 | $ 0.00362050 |
Nov 15, 2023 | $ 0.00360051 | $ 0.00362494 |
Nov 14, 2023 | $ 0.00345786 | $ 0.00353572 |
Nov 13, 2023 | $ 0.00343741 | $ 0.00370654 |
Nov 12, 2023 | $ 0.00365841 | $ 0.00371600 |
Nov 11, 2023 | $ 0.00369767 | $ 0.00378785 |
Nov 10, 2023 | $ 0.00376135 | $ 0.00387587 |
Nov 09, 2023 | $ 0.00376337 | $ 0.00382920 |
Nov 08, 2023 | $ 0.00364218 | $ 0.00369204 |
Nov 07, 2023 | $ 0.00362146 | $ 0.00377064 |
Nov 06, 2023 | $ 0.00373223 | $ 0.00374969 |
Nov 05, 2023 | $ 0.00346755 | $ 0.00354544 |
Nov 04, 2023 | $ 0.00324983 | $ 0.00328018 |
Nov 03, 2023 | $ 0.00309193 | $ 0.00309308 |
Nov 02, 2023 | $ 0.00304778 | $ 0.00307020 |
Nov 01, 2023 | $ 0.00298039 | $ 0.00305219 |
Oct 31, 2023 | $ 0.00302559 | $ 0.00316616 |
Oct 30, 2023 | $ 0.00306428 | $ 0.00310921 |
Oct 29, 2023 | $ 0.00289553 | $ 0.00294448 |
Oct 28, 2023 | $ 0.00277273 | $ 0.00278338 |
Oct 27, 2023 | $ 0.00267567 | $ 0.00272068 |
Oct 26, 2023 | $ 0.00265390 | $ 0.00269911 |
Oct 25, 2023 | $ 0.00261625 | $ 0.00269048 |
Oct 24, 2023 | $ 0.00263146 | $ 0.00280532 |
Oct 23, 2023 | $ 0.00266576 | $ 0.00268071 |
Oct 22, 2023 | $ 0.00251077 | $ 0.00251751 |
Oct 21, 2023 | $ 0.00246773 | $ 0.00250035 |
Oct 20, 2023 | $ 0.00245716 | $ 0.00249084 |
Oct 19, 2023 | $ 0.00242709 | $ 0.00245092 |
Oct 18, 2023 | $ 0.00241293 | $ 0.00248151 |
Oct 17, 2023 | $ 0.00245193 | $ 0.00252699 |
Oct 16, 2023 | $ 0.00248984 | $ 0.00255455 |
Oct 15, 2023 | $ 0.00245719 | $ 0.00248222 |
Oct 14, 2023 | $ 0.00242314 | $ 0.00244109 |
Oct 13, 2023 | $ 0.00243430 | $ 0.00244420 |
Oct 12, 2023 | $ 0.00241532 | $ 0.00245121 |
Oct 11, 2023 | $ 0.00244454 | $ 0.00249478 |
Oct 10, 2023 | $ 0.00249276 | $ 0.00249456 |
Oct 09, 2023 | $ 0.00243455 | $ 0.00252725 |
Oct 08, 2023 | $ 0.00250814 | $ 0.00252925 |
Oct 07, 2023 | $ 0.00252088 | $ 0.00254798 |
Oct 06, 2023 | $ 0.00252994 | $ 0.00254276 |
Oct 05, 2023 | $ 0.00249743 | $ 0.00253312 |
Oct 04, 2023 | $ 0.00252310 | $ 0.00254490 |
Oct 03, 2023 | $ 0.00252317 | $ 0.00253979 |
Oct 02, 2023 | $ 0.00251196 | $ 0.00259684 |
Oct 01, 2023 | $ 0.00253561 | $ 0.00257511 |
Sep 30, 2023 | $ 0.00254190 | $ 0.00257555 |
Sep 29, 2023 | $ 0.00257165 | $ 0.00257518 |
Sep 28, 2023 | $ 0.00255075 | $ 0.00256288 |
Sep 27, 2023 | $ 0.00251636 | $ 0.00254200 |
Sep 26, 2023 | $ 0.00253765 | $ 0.00256218 |
Sep 25, 2023 | $ 0.00251348 | $ 0.00254198 |
Sep 24, 2023 | $ 0.00250474 | $ 0.00256500 |
Sep 23, 2023 | $ 0.00255222 | $ 0.00260615 |
Sep 22, 2023 | $ 0.00258390 | $ 0.00259730 |
Sep 21, 2023 | $ 0.00257534 | $ 0.00269653 |
Sep 20, 2023 | $ 0.00263376 | $ 0.00269677 |
Sep 19, 2023 | $ 0.00266598 | $ 0.00269044 |
Sep 18, 2023 | $ 0.00265623 | $ 0.00273913 |
Sep 17, 2023 | $ 0.00270269 | $ 0.00271644 |
Sep 16, 2023 | $ 0.00268107 | $ 0.00270198 |
Jun 13, 2023 | $ 0.00304776 | $ 0.00310560 |
Jun 12, 2023 | $ 0.00289508 | $ 0.00299585 |
Jun 11, 2023 | $ 0.00295875 | $ 0.00302406 |
Jun 10, 2023 | $ 0.00302236 | $ 0.00327941 |
Jun 09, 2023 | $ 0.00326530 | $ 0.00333264 |
Jun 08, 2023 | $ 0.00329751 | $ 0.00338465 |
Jun 07, 2023 | $ 0.00327379 | $ 0.00352226 |
Jun 06, 2023 | $ 0.00351912 | $ 0.00357538 |
Jun 05, 2023 | $ 0.00337290 | $ 0.00383356 |
Jun 04, 2023 | $ 0.00370468 | $ 0.00380343 |
Jun 03, 2023 | $ 0.00338149 | $ 0.00342191 |
Jun 02, 2023 | $ 0.00340051 | $ 0.00342132 |
Jun 01, 2023 | $ 0.00330587 | $ 0.00335331 |
May 31, 2023 | $ 0.00334940 | $ 0.00338831 |
May 30, 2023 | $ 0.00338350 | $ 0.00339481 |
May 29, 2023 | $ 0.00337044 | $ 0.00341622 |
May 28, 2023 | $ 0.00332901 | $ 0.00335953 |
May 27, 2023 | $ 0.00323096 | $ 0.00328088 |
May 26, 2023 | $ 0.00323373 | $ 0.00325071 |
May 25, 2023 | $ 0.00322578 | $ 0.00323219 |
May 24, 2023 | $ 0.00320032 | $ 0.00330849 |
May 23, 2023 | $ 0.00328345 | $ 0.00334911 |
May 22, 2023 | $ 0.00330712 | $ 0.00331638 |
May 21, 2023 | $ 0.00324737 | $ 0.00331884 |
May 20, 2023 | $ 0.00327593 | $ 0.00331357 |
May 19, 2023 | $ 0.00327452 | $ 0.00328973 |
May 18, 2023 | $ 0.00325686 | $ 0.00335906 |
May 17, 2023 | $ 0.00334033 | $ 0.00335219 |
May 16, 2023 | $ 0.00326545 | $ 0.00329933 |
May 15, 2023 | $ 0.00329114 | $ 0.00333874 |
May 14, 2023 | $ 0.00326309 | $ 0.00329669 |
May 13, 2023 | $ 0.00324108 | $ 0.00327084 |
May 12, 2023 | $ 0.00319491 | $ 0.00324034 |
May 11, 2023 | $ 0.00319729 | $ 0.00334840 |
May 10, 2023 | $ 0.00333672 | $ 0.00337355 |
May 09, 2023 | $ 0.00332183 | $ 0.00342712 |
May 08, 2023 | $ 0.00334285 | $ 0.00350698 |
May 07, 2023 | $ 0.00349669 | $ 0.00360307 |
May 06, 2023 | $ 0.00354794 | $ 0.00363286 |
May 05, 2023 | $ 0.00362546 | $ 0.00367717 |
May 04, 2023 | $ 0.00366228 | $ 0.00373281 |
May 03, 2023 | $ 0.00372517 | $ 0.00372764 |
May 02, 2023 | $ 0.00367375 | $ 0.00376896 |
May 01, 2023 | $ 0.00375990 | $ 0.00397233 |
Apr 30, 2023 | $ 0.00392232 | $ 0.00395691 |
Apr 29, 2023 | $ 0.00375651 | $ 0.00384624 |
Apr 28, 2023 | $ 0.00383816 | $ 0.00398123 |
Apr 27, 2023 | $ 0.00397857 | $ 0.00407163 |
Apr 26, 2023 | $ 0.00396034 | $ 0.00419996 |
Apr 25, 2023 | $ 0.00401622 | $ 0.00403556 |
Apr 24, 2023 | $ 0.00398582 | $ 0.00402861 |
Apr 23, 2023 | $ 0.00400223 | $ 0.00405775 |
Apr 22, 2023 | $ 0.00404590 | $ 0.00407013 |
Apr 21, 2023 | $ 0.00391114 | $ 0.00406809 |
Apr 20, 2023 | $ 0.00395031 | $ 0.00412321 |
Apr 19, 2023 | $ 0.00402221 | $ 0.00438624 |
Apr 18, 2023 | $ 0.00435971 | $ 0.00448159 |
Apr 17, 2023 | $ 0.00441532 | $ 0.00461777 |
Apr 16, 2023 | $ 0.00455001 | $ 0.00465455 |
Apr 15, 2023 | $ 0.00443209 | $ 0.00444786 |
Apr 14, 2023 | $ 0.00440246 | $ 0.00447467 |
Apr 13, 2023 | $ 0.00430352 | $ 0.00437496 |
Apr 12, 2023 | $ 0.00427734 | $ 0.00439414 |
Apr 11, 2023 | $ 0.00438284 | $ 0.00452094 |
Apr 10, 2023 | $ 0.00429421 | $ 0.00433738 |
Apr 09, 2023 | $ 0.00432397 | $ 0.00443331 |
Apr 08, 2023 | $ 0.00431697 | $ 0.00443099 |
Apr 07, 2023 | $ 0.00438160 | $ 0.00491553 |
Apr 06, 2023 | $ 0.00463173 | $ 0.00469781 |
Apr 05, 2023 | $ 0.00434446 | $ 0.00438978 |
Apr 04, 2023 | $ 0.00417594 | $ 0.00422696 |
Apr 03, 2023 | $ 0.00417989 | $ 0.00435958 |
Apr 02, 2023 | $ 0.00435630 | $ 0.00446084 |
Apr 01, 2023 | $ 0.00439881 | $ 0.00454914 |
Mar 31, 2023 | $ 0.00447407 | $ 0.00451251 |
Mar 30, 2023 | $ 0.00450462 | $ 0.00452277 |
Mar 29, 2023 | $ 0.00445366 | $ 0.00448145 |
Mar 28, 2023 | $ 0.00433958 | $ 0.00438407 |
Mar 27, 2023 | $ 0.00431366 | $ 0.00459510 |
Mar 26, 2023 | $ 0.00456675 | $ 0.00461530 |
Mar 25, 2023 | $ 0.00452820 | $ 0.00458321 |
Mar 24, 2023 | $ 0.00451793 | $ 0.00468355 |
Mar 23, 2023 | $ 0.00467937 | $ 0.00474045 |
Mar 22, 2023 | $ 0.00462735 | $ 0.00498537 |
Mar 21, 2023 | $ 0.00490928 | $ 0.00499175 |
Mar 19, 2023 | $ 0.00502574 | $ 0.00515132 |
Mar 18, 2023 | $ 0.00501308 | $ 0.00534478 |
Mar 17, 2023 | $ 0.00519016 | $ 0.00528077 |
Mar 16, 2023 | $ 0.00509602 | $ 0.00520330 |
Mar 15, 2023 | $ 0.00479714 | $ 0.00493553 |
Mar 14, 2023 | $ 0.00476509 | $ 0.00505143 |
Mar 13, 2023 | $ 0.00474016 | $ 0.00483021 |
Mar 12, 2023 | $ 0.00452215 | $ 0.00457595 |
Mar 11, 2023 | $ 0.00440085 | $ 0.00447689 |
Mar 10, 2023 | $ 0.00438633 | $ 0.00442550 |
Mar 09, 2023 | $ 0.00427347 | $ 0.00468611 |
Mar 08, 2023 | $ 0.00454840 | $ 0.00475101 |
Mar 07, 2023 | $ 0.00460054 | $ 0.00472415 |
Mar 06, 2023 | $ 0.00467708 | $ 0.00474269 |
Mar 05, 2023 | $ 0.00459419 | $ 0.00478222 |
Mar 04, 2023 | $ 0.00464571 | $ 0.00485637 |
Mar 03, 2023 | $ 0.00468807 | $ 0.00508437 |
Mar 02, 2023 | $ 0.00509719 | $ 0.00510801 |
Mar 01, 2023 | $ 0.00502836 | $ 0.00515388 |
Feb 28, 2023 | $ 0.00503057 | $ 0.00533829 |
Feb 27, 2023 | $ 0.00504955 | $ 0.00536405 |
Feb 26, 2023 | $ 0.00523862 | $ 0.00537747 |
Feb 25, 2023 | $ 0.00526719 | $ 0.00530357 |
Feb 24, 2023 | $ 0.00518924 | $ 0.00542177 |
Feb 23, 2023 | $ 0.00540718 | $ 0.00557601 |
Feb 22, 2023 | $ 0.00544722 | $ 0.00551699 |
Feb 21, 2023 | $ 0.00550260 | $ 0.00568884 |
Feb 20, 2023 | $ 0.00565135 | $ 0.00576313 |
Feb 19, 2023 | $ 0.00550522 | $ 0.00571948 |
Feb 18, 2023 | $ 0.00561158 | $ 0.00565676 |
Feb 17, 2023 | $ 0.00554127 | $ 0.00559868 |
Feb 16, 2023 | $ 0.00529224 | $ 0.00579357 |
Feb 15, 2023 | $ 0.00562115 | $ 0.00565844 |
Feb 14, 2023 | $ 0.00513779 | $ 0.00522548 |
Feb 13, 2023 | $ 0.00507974 | $ 0.00546680 |
Feb 12, 2023 | $ 0.00542159 | $ 0.00558130 |
Feb 11, 2023 | $ 0.00539928 | $ 0.00547465 |
Feb 10, 2023 | $ 0.00527123 | $ 0.00537838 |
Feb 09, 2023 | $ 0.00529721 | $ 0.00613468 |
Feb 08, 2023 | $ 0.00604312 | $ 0.00639916 |
Feb 07, 2023 | $ 0.00528770 | $ 0.00530111 |
Feb 06, 2023 | $ 0.00515268 | $ 0.00540733 |
Feb 05, 2023 | $ 0.00531298 | $ 0.00544078 |
Feb 04, 2023 | $ 0.00532185 | $ 0.00538463 |
Feb 03, 2023 | $ 0.00535258 | $ 0.00544475 |
Feb 02, 2023 | $ 0.00530893 | $ 0.00545800 |
Feb 01, 2023 | $ 0.00509731 | $ 0.00519905 |
Jan 31, 2023 | $ 0.00504988 | $ 0.00516156 |
Jan 30, 2023 | $ 0.00492704 | $ 0.00519634 |
Jan 29, 2023 | $ 0.00517873 | $ 0.00528105 |
Jan 28, 2023 | $ 0.00479655 | $ 0.00491229 |
Jan 27, 2023 | $ 0.00482294 | $ 0.00491269 |
Jan 26, 2023 | $ 0.00475820 | $ 0.00481300 |
Jan 25, 2023 | $ 0.00469770 | $ 0.00477034 |
Jan 24, 2023 | $ 0.00467232 | $ 0.00494668 |
Jan 23, 2023 | $ 0.00464996 | $ 0.00465292 |
Jan 22, 2023 | $ 0.00450313 | $ 0.00457060 |
Jan 21, 2023 | $ 0.00440511 | $ 0.00461539 |
Jan 20, 2023 | $ 0.00449859 | $ 0.00455400 |
Jan 19, 2023 | $ 0.00416430 | $ 0.00416881 |
Jan 18, 2023 | $ 0.00405464 | $ 0.00447240 |
Jan 17, 2023 | $ 0.00437909 | $ 0.00450591 |
Jan 16, 2023 | $ 0.00432690 | $ 0.00450160 |
Jan 15, 2023 | $ 0.00421802 | $ 0.00433411 |
Jan 14, 2023 | $ 0.00431861 | $ 0.00440225 |
Jan 13, 2023 | $ 0.00411745 | $ 0.00416797 |
Jan 12, 2023 | $ 0.00403121 | $ 0.00417228 |
Jan 11, 2023 | $ 0.00387097 | $ 0.00389621 |
Jan 10, 2023 | $ 0.00383430 | $ 0.00389211 |
Jan 09, 2023 | $ 0.00377646 | $ 0.00396194 |
Jan 08, 2023 | $ 0.00380415 | $ 0.00383660 |
Jan 07, 2023 | $ 0.00362676 | $ 0.00364382 |
Jan 06, 2023 | $ 0.00351304 | $ 0.00365460 |
Jan 05, 2023 | $ 0.00354231 | $ 0.00360504 |
Jan 04, 2023 | $ 0.00355814 | $ 0.00359136 |
Jan 03, 2023 | $ 0.00332706 | $ 0.00343641 |
Jan 02, 2023 | $ 0.00334311 | $ 0.00342767 |
Jan 01, 2023 | $ 0.00333439 | $ 0.00338680 |
Dec 31, 2022 | $ 0.00331052 | $ 0.00344322 |
Dec 30, 2022 | $ 0.00333956 | $ 0.00341305 |
Dec 29, 2022 | $ 0.00338236 | $ 0.00349428 |
Dec 28, 2022 | $ 0.00337878 | $ 0.00346799 |
Dec 27, 2022 | $ 0.00342613 | $ 0.00345370 |
Dec 26, 2022 | $ 0.00339073 | $ 0.00344097 |
Dec 25, 2022 | $ 0.00339634 | $ 0.00343140 |
Dec 24, 2022 | $ 0.00342046 | $ 0.00353548 |
Dec 23, 2022 | $ 0.00345000 | $ 0.00347316 |
Dec 22, 2022 | $ 0.00342256 | $ 0.00348083 |
Dec 21, 2022 | $ 0.00344882 | $ 0.00355046 |
Dec 20, 2022 | $ 0.00353961 | $ 0.00355188 |
Dec 19, 2022 | $ 0.00332400 | $ 0.00354042 |
Dec 18, 2022 | $ 0.00349346 | $ 0.00354658 |
Dec 17, 2022 | $ 0.00339197 | $ 0.00340168 |
Dec 16, 2022 | $ 0.00319963 | $ 0.00362546 |
Dec 15, 2022 | $ 0.00342419 | $ 0.00431105 |
Dec 14, 2022 | $ 0.00374082 | $ 0.00385967 |
Dec 13, 2022 | $ 0.00375166 | $ 0.00382666 |
Dec 11, 2022 | $ 0.00378159 | $ 0.00398758 |
Dec 10, 2022 | $ 0.00392050 | $ 0.00396658 |
Dec 09, 2022 | $ 0.00392809 | $ 0.00400102 |
Dec 08, 2022 | $ 0.00394715 | $ 0.00441983 |
Dec 07, 2022 | $ 0.00384643 | $ 0.00397493 |
Dec 06, 2022 | $ 0.00391555 | $ 0.00396942 |
Dec 05, 2022 | $ 0.00382777 | $ 0.00402071 |
Dec 04, 2022 | $ 0.00389507 | $ 0.00393627 |
Dec 03, 2022 | $ 0.00384955 | $ 0.00395664 |
Dec 02, 2022 | $ 0.00391878 | $ 0.00394123 |
Dec 01, 2022 | $ 0.00391517 | $ 0.00397804 |
Nov 30, 2022 | $ 0.00390894 | $ 0.00438765 |
Nov 29, 2022 | $ 0.00379835 | $ 0.00400296 |
Nov 28, 2022 | $ 0.00381603 | $ 0.00404358 |
Nov 27, 2022 | $ 0.00400489 | $ 0.00415858 |
Nov 26, 2022 | $ 0.00401292 | $ 0.00418689 |
Nov 25, 2022 | $ 0.00392214 | $ 0.00413535 |
Nov 24, 2022 | $ 0.00411708 | $ 0.00428449 |
Nov 23, 2022 | $ 0.00420912 | $ 0.00425454 |
Nov 22, 2022 | $ 0.00387915 | $ 0.00392729 |
Nov 21, 2022 | $ 0.00367789 | $ 0.00385053 |
Nov 20, 2022 | $ 0.00383360 | $ 0.00404797 |
Nov 19, 2022 | $ 0.00392429 | $ 0.00407843 |
Nov 18, 2022 | $ 0.00403695 | $ 0.00406758 |
Nov 17, 2022 | $ 0.00385036 | $ 0.00399671 |
Nov 16, 2022 | $ 0.00367382 | $ 0.00389922 |
Nov 15, 2022 | $ 0.00386628 | $ 0.00402019 |
Nov 14, 2022 | $ 0.00381249 | $ 0.00397028 |
Nov 13, 2022 | $ 0.00367906 | $ 0.00402143 |
Nov 12, 2022 | $ 0.00400647 | $ 0.00412341 |
Nov 11, 2022 | $ 0.00401878 | $ 0.00430076 |
Nov 10, 2022 | $ 0.00428905 | $ 0.00457475 |
Nov 09, 2022 | $ 0.00358179 | $ 0.00468032 |
Nov 08, 2022 | $ 0.00458872 | $ 0.00549210 |
Nov 07, 2022 | $ 0.00489043 | $ 0.00506117 |
Nov 06, 2022 | $ 0.00495120 | $ 0.00514468 |
Nov 05, 2022 | $ 0.00511030 | $ 0.00567072 |
Nov 04, 2022 | $ 0.00532226 | $ 0.00538714 |
Nov 03, 2022 | $ 0.00460261 | $ 0.00471852 |
Nov 02, 2022 | $ 0.00442024 | $ 0.00453812 |
Nov 01, 2022 | $ 0.00442231 | $ 0.00471917 |
Oct 31, 2022 | $ 0.00459994 | $ 0.00478192 |
Oct 30, 2022 | $ 0.00455616 | $ 0.00480108 |
Oct 29, 2022 | $ 0.00416178 | $ 0.00424846 |
Oct 28, 2022 | $ 0.00406048 | $ 0.00420702 |
Oct 27, 2022 | $ 0.00383119 | $ 0.00420463 |
Oct 26, 2022 | $ 0.00395093 | $ 0.00399062 |
Oct 25, 2022 | $ 0.00380083 | $ 0.00392203 |
Oct 24, 2022 | $ 0.00369973 | $ 0.00378990 |
Oct 23, 2022 | $ 0.00373090 | $ 0.00376804 |
Oct 22, 2022 | $ 0.00361148 | $ 0.00365108 |
Oct 21, 2022 | $ 0.00358749 | $ 0.00364072 |
Oct 20, 2022 | $ 0.00360501 | $ 0.00377835 |
Oct 19, 2022 | $ 0.00361697 | $ 0.00380108 |
Oct 18, 2022 | $ 0.00374993 | $ 0.00402526 |
Oct 17, 2022 | $ 0.00392962 | $ 0.00401439 |
Oct 16, 2022 | $ 0.00390130 | $ 0.00395464 |
Oct 15, 2022 | $ 0.00363241 | $ 0.00375071 |
Oct 14, 2022 | $ 0.00369273 | $ 0.00406808 |
Oct 13, 2022 | $ 0.00392081 | $ 0.00398615 |
Oct 12, 2022 | $ 0.00377811 | $ 0.00408869 |
Oct 11, 2022 | $ 0.00390915 | $ 0.00449938 |
Oct 10, 2022 | $ 0.00447283 | $ 0.00483182 |
Oct 09, 2022 | $ 0.00457589 | $ 0.00491780 |
Oct 08, 2022 | $ 0.00424244 | $ 0.00442018 |
Oct 07, 2022 | $ 0.00422937 | $ 0.00456368 |
Oct 06, 2022 | $ 0.00426520 | $ 0.00474621 |
Oct 05, 2022 | $ 0.00437393 | $ 0.00486273 |
Oct 04, 2022 | $ 0.00487094 | $ 0.00542177 |
Oct 03, 2022 | $ 0.00384871 | $ 0.00400768 |
Oct 02, 2022 | $ 0.00290091 | $ 0.00314805 |
Oct 01, 2022 | $ 0.00280087 | $ 0.00300512 |
Sep 30, 2022 | $ 0.00283934 | $ 0.00318911 |
Sep 29, 2022 | $ 0.00290073 | $ 0.00324157 |
Sep 28, 2022 | $ 0.00247861 | $ 0.00255551 |
Sep 27, 2022 | $ 0.00235721 | $ 0.00247953 |
Sep 26, 2022 | $ 0.00221578 | $ 0.00229484 |
Sep 25, 2022 | $ 0.00212562 | $ 0.00239217 |
Sep 24, 2022 | $ 0.00227242 | $ 0.00235928 |
Sep 23, 2022 | $ 0.00223245 | $ 0.00237049 |
Sep 22, 2022 | $ 0.00230236 | $ 0.00234840 |
Sep 21, 2022 | $ 0.00214218 | $ 0.00262996 |
Sep 20, 2022 | $ 0.00254791 | $ 0.00276714 |
Sep 19, 2022 | $ 0.00271462 | $ 0.00298404 |
Sep 18, 2022 | $ 0.00293439 | $ 0.00330407 |
Sep 17, 2022 | $ 0.00321672 | $ 0.00335020 |
Sep 16, 2022 | $ 0.00315860 | $ 0.00318768 |
Sep 15, 2022 | $ 0.00267091 | $ 0.00337180 |
Sep 14, 2022 | $ 0.00333102 | $ 0.00374485 |
Sep 13, 2022 | $ 0.00365423 | $ 0.00413037 |
Sep 12, 2022 | $ 0.00403611 | $ 0.00416368 |
Sep 11, 2022 | $ 0.00407378 | $ 0.00426264 |
Sep 10, 2022 | $ 0.00424323 | $ 0.00426855 |
Sep 09, 2022 | $ 0.00418700 | $ 0.00427774 |
Sep 08, 2022 | $ 0.00411437 | $ 0.00448652 |
Sep 07, 2022 | $ 0.00438483 | $ 0.00445603 |
Sep 06, 2022 | $ 0.00429948 | $ 0.00496982 |
Sep 05, 2022 | $ 0.00462535 | $ 0.00502191 |
Sep 04, 2022 | $ 0.00478363 | $ 0.00528494 |
Sep 03, 2022 | $ 0.00489666 | $ 0.00518913 |
Sep 02, 2022 | $ 0.00509033 | $ 0.00524168 |
Sep 01, 2022 | $ 0.00470099 | $ 0.00477051 |
Aug 31, 2022 | $ 0.00469121 | $ 0.00524232 |
Aug 30, 2022 | $ 0.00508438 | $ 0.00545945 |
Aug 28, 2022 | $ 0.00609598 | $ 0.00673879 |
Aug 27, 2022 | $ 0.00587423 | $ 0.00623653 |
Aug 26, 2022 | $ 0.00602904 | $ 0.00667499 |
Aug 25, 2022 | $ 0.00667215 | $ 0.00690851 |
Aug 24, 2022 | $ 0.00680800 | $ 0.00716396 |
Aug 23, 2022 | $ 0.00697502 | $ 0.00732272 |
Aug 22, 2022 | $ 0.00725463 | $ 0.00787609 |
Aug 21, 2022 | $ 0.00773755 | $ 0.00793956 |
Aug 20, 2022 | $ 0.00759575 | $ 0.00779318 |
Aug 19, 2022 | $ 0.00727711 | $ 0.00826584 |
Aug 18, 2022 | $ 0.00793429 | $ 0.00899943 |
Aug 17, 2022 | $ 0.00846899 | $ 0.00966974 |
Aug 16, 2022 | $ 0.00870951 | $ 0.00898964 |
Aug 15, 2022 | $ 0.00863778 | $ 0.00882587 |
Aug 14, 2022 | $ 0.00848232 | $ 0.00909296 |
Aug 13, 2022 | $ 0.00869828 | $ 0.00934319 |
Aug 12, 2022 | $ 0.00862631 | $ 0.00875794 |
Aug 11, 2022 | $ 0.00856849 | $ 0.00912296 |
Aug 10, 2022 | $ 0.00834754 | $ 0.00913132 |
Aug 09, 2022 | $ 0.00837849 | $ 0.00902910 |
Aug 07, 2022 | $ 0.00912395 | $ 0.00926043 |
Aug 06, 2022 | $ 0.00849400 | $ 0.00904400 |
Aug 05, 2022 | $ 0.00841338 | $ 0.00922845 |
Aug 04, 2022 | $ 0.00869862 | $ 0.00922334 |
Aug 03, 2022 | $ 0.00827824 | $ 0.00922966 |
Aug 02, 2022 | $ 0.00872952 | $ 0.00887599 |
Aug 01, 2022 | $ 0.00807125 | $ 0.00833940 |
Jul 31, 2022 | $ 0.00809715 | $ 0.00858390 |
Jul 30, 2022 | $ 0.00819116 | $ 0.00860650 |
Jul 29, 2022 | $ 0.00825414 | $ 0.00877111 |
Jul 28, 2022 | $ 0.00776278 | $ 0.00822492 |
Jul 27, 2022 | $ 0.00768752 | $ 0.00813425 |
Jul 25, 2022 | $ 0.00707528 | $ 0.00769424 |
Jul 24, 2022 | $ 0.00766889 | $ 0.00775289 |
Jul 23, 2022 | $ 0.00762686 | $ 0.00828280 |
Jul 22, 2022 | $ 0.00800554 | $ 0.00847957 |
Jul 21, 2022 | $ 0.00825013 | $ 0.00958731 |
Jul 17, 2022 | $ 0.00852400 | $ 0.00881600 |
Jul 16, 2022 | $ 0.00847700 | $ 0.00866800 |
Jul 15, 2022 | $ 0.00832900 | $ 0.00838200 |
Jul 14, 2022 | $ 0.00823000 | $ 0.00889800 |
Jul 13, 2022 | $ 0.00850000 | $ 0.00875600 |
Jul 12, 2022 | $ 0.00868800 | $ 0.00924700 |
Jul 11, 2022 | $ 0.00877700 | $ 0.00923000 |
Jul 10, 2022 | $ 0.00917200 | $ 0.01044500 |
Jul 09, 2022 | $ 0.00906600 | $ 0.01038800 |
Jul 08, 2022 | $ 0.00906800 | $ 0.00959500 |
Jul 07, 2022 | $ 0.00886500 | $ 0.00962500 |
Jul 06, 2022 | $ 0.00903900 | $ 0.00947800 |
Jul 05, 2022 | $ 0.00827700 | $ 0.00949000 |
Jun 17, 2022 | $ 0.00872245 | $ 0.00921158 |
Jun 16, 2022 | $ 0.00862289 | $ 0.00941732 |
Jun 15, 2022 | $ 0.00912252 | $ 0.00918488 |
Jun 13, 2022 | $ 0.00868826 | $ 0.01024924 |
Jun 12, 2022 | $ 0.01019603 | $ 0.01112685 |
Jun 11, 2022 | $ 0.01094239 | $ 0.01227754 |
Jun 10, 2022 | $ 0.01164926 | $ 0.01264405 |
Jun 08, 2022 | $ 0.01291976 | $ 0.01335328 |
Jun 07, 2022 | $ 0.01318051 | $ 0.01392811 |
Jun 06, 2022 | $ 0.01383843 | $ 0.01439310 |
Jun 05, 2022 | $ 0.01389143 | $ 0.01412171 |
Jun 04, 2022 | $ 0.01404914 | $ 0.01413382 |
Jun 03, 2022 | $ 0.01390230 | $ 0.01450426 |
Jun 02, 2022 | $ 0.01426914 | $ 0.01446245 |
May 31, 2022 | $ 0.01484668 | $ 0.01530824 |
May 30, 2022 | $ 0.01521297 | $ 0.01528724 |
May 29, 2022 | $ 0.01442082 | $ 0.01460747 |
May 28, 2022 | $ 0.01446760 | $ 0.01461832 |
May 22, 2022 | $ 0.01656786 | $ 0.01668898 |
May 21, 2022 | $ 0.01604532 | $ 0.01617108 |
May 20, 2022 | $ 0.01513693 | $ 0.01620454 |
May 19, 2022 | $ 0.01590572 | $ 0.01595569 |
May 17, 2022 | $ 0.01624004 | $ 0.01749469 |
May 16, 2022 | $ 0.01615360 | $ 0.01758238 |
May 15, 2022 | $ 0.01730917 | $ 0.01733579 |
May 14, 2022 | $ 0.01611565 | $ 0.01720640 |
May 13, 2022 | $ 0.01649663 | $ 0.01810773 |
May 12, 2022 | $ 0.01436400 | $ 0.01623003 |
May 11, 2022 | $ 0.01573078 | $ 0.02109071 |
May 10, 2022 | $ 0.02056098 | $ 0.02209238 |
May 09, 2022 | $ 0.01952414 | $ 0.02423339 |
May 08, 2022 | $ 0.02409214 | $ 0.02608691 |
May 07, 2022 | $ 0.02553118 | $ 0.02724899 |
May 06, 2022 | $ 0.02646588 | $ 0.02710453 |
May 05, 2022 | $ 0.02703691 | $ 0.03026967 |
May 03, 2022 | $ 0.02717119 | $ 0.02898284 |
May 02, 2022 | $ 0.02855453 | $ 0.03073921 |
May 01, 2022 | $ 0.03011113 | $ 0.03197839 |
Apr 30, 2022 | $ 0.02917150 | $ 0.03190095 |
Apr 29, 2022 | $ 0.02957177 | $ 0.02980023 |
Apr 28, 2022 | $ 0.02927952 | $ 0.03059891 |
Apr 27, 2022 | $ 0.02871138 | $ 0.03041940 |
Apr 26, 2022 | $ 0.03019042 | $ 0.03377721 |
Apr 24, 2022 | $ 0.03248528 | $ 0.03348905 |
Apr 23, 2022 | $ 0.03302671 | $ 0.03391262 |
Apr 21, 2022 | $ 0.03439661 | $ 0.03617910 |
Apr 20, 2022 | $ 0.03498639 | $ 0.03756069 |
Apr 19, 2022 | $ 0.03754848 | $ 0.03808115 |
Apr 18, 2022 | $ 0.03794418 | $ 0.03817332 |
Apr 17, 2022 | $ 0.03748986 | $ 0.03930752 |
Apr 16, 2022 | $ 0.03914606 | $ 0.03928953 |
Apr 10, 2022 | $ 0.04321414 | $ 0.04544870 |
Apr 09, 2022 | $ 0.04384688 | $ 0.04384688 |
Apr 08, 2022 | $ 0.04196603 | $ 0.04654080 |
Apr 07, 2022 | $ 0.04548945 | $ 0.04597324 |
Apr 06, 2022 | $ 0.04314804 | $ 0.04724166 |
Apr 05, 2022 | $ 0.04714598 | $ 0.05094612 |
Apr 04, 2022 | $ 0.04915001 | $ 0.05086943 |
Apr 03, 2022 | $ 0.05037784 | $ 0.05174080 |
Apr 02, 2022 | $ 0.05116928 | $ 0.05354860 |
Apr 01, 2022 | $ 0.05207664 | $ 0.05483661 |
Mar 31, 2022 | $ 0.05080594 | $ 0.06111587 |
Mar 30, 2022 | $ 0.05323416 | $ 0.05422645 |
Mar 29, 2022 | $ 0.04907168 | $ 0.05161373 |
Mar 28, 2022 | $ 0.05010043 | $ 0.05473889 |
Mar 27, 2022 | $ 0.05290836 | $ 0.05299924 |
Mar 26, 2022 | $ 0.04975262 | $ 0.05127071 |
Mar 25, 2022 | $ 0.04789602 | $ 0.04940197 |
Mar 24, 2022 | $ 0.04891295 | $ 0.05099662 |
Mar 23, 2022 | $ 0.04601882 | $ 0.04630165 |
Mar 22, 2022 | $ 0.04563291 | $ 0.04691162 |
Mar 21, 2022 | $ 0.04542915 | $ 0.04607809 |
Mar 20, 2022 | $ 0.04607758 | $ 0.04762730 |
Mar 19, 2022 | $ 0.04750097 | $ 0.04840111 |
Mar 18, 2022 | $ 0.04764910 | $ 0.04786371 |
Mar 17, 2022 | $ 0.04502807 | $ 0.04691821 |
Mar 16, 2022 | $ 0.04536595 | $ 0.04581810 |
Mar 15, 2022 | $ 0.04363210 | $ 0.04521027 |
Mar 14, 2022 | $ 0.04489379 | $ 0.04662592 |
Mar 13, 2022 | $ 0.04485501 | $ 0.04801993 |
Mar 12, 2022 | $ 0.04728557 | $ 0.04797882 |
Mar 11, 2022 | $ 0.04780879 | $ 0.04882495 |
Mar 10, 2022 | $ 0.04853715 | $ 0.05184754 |
Mar 09, 2022 | $ 0.05145798 | $ 0.05400156 |
Mar 08, 2022 | $ 0.05060494 | $ 0.05321929 |
Mar 07, 2022 | $ 0.05272015 | $ 0.05492588 |
Mar 06, 2022 | $ 0.05215279 | $ 0.05810364 |
Mar 05, 2022 | $ 0.05665530 | $ 0.05853027 |
Mar 04, 2022 | $ 0.05495778 | $ 0.06063504 |
Mar 03, 2022 | $ 0.06018630 | $ 0.06293511 |
Mar 02, 2022 | $ 0.06276570 | $ 0.06697146 |
Mar 01, 2022 | $ 0.06561108 | $ 0.07613374 |
Feb 28, 2022 | $ 0.07167170 | $ 0.07179939 |
Feb 27, 2022 | $ 0.06088215 | $ 0.06791219 |
Feb 26, 2022 | $ 0.06541348 | $ 0.07361365 |
Feb 25, 2022 | $ 0.07029253 | $ 0.07157292 |
Feb 24, 2022 | $ 0.06415127 | $ 0.06807359 |
Feb 23, 2022 | $ 0.06692385 | $ 0.07413206 |
Feb 21, 2022 | $ 0.06913597 | $ 0.07503574 |
Feb 20, 2022 | $ 0.06571071 | $ 0.07280644 |
Feb 19, 2022 | $ 0.07199843 | $ 0.08930657 |
Feb 18, 2022 | $ 0.08323117 | $ 0.09420302 |
Feb 17, 2022 | $ 0.08833851 | $ 0.10438848 |
Feb 16, 2022 | $ 0.08583575 | $ 0.08805753 |
Feb 15, 2022 | $ 0.08691300 | $ 0.09018200 |
Feb 14, 2022 | $ 0.07802601 | $ 0.07940880 |
Feb 13, 2022 | $ 0.07451853 | $ 0.08749821 |
Feb 12, 2022 | $ 0.06762055 | $ 0.06781590 |
Feb 11, 2022 | $ 0.05666652 | $ 0.06615663 |
Feb 10, 2022 | $ 0.05099205 | $ 0.05406760 |
Feb 09, 2022 | $ 0.05317994 | $ 0.05449747 |
Feb 08, 2022 | $ 0.05161845 | $ 0.05806143 |
Feb 07, 2022 | $ 0.05761705 | $ 0.06002841 |
Feb 06, 2022 | $ 0.05579482 | $ 0.05661291 |
Feb 05, 2022 | $ 0.05605607 | $ 0.06027430 |
Feb 04, 2022 | $ 0.05402741 | $ 0.05439380 |
Feb 03, 2022 | $ 0.04706333 | $ 0.05031085 |
Feb 02, 2022 | $ 0.04976742 | $ 0.05521412 |
Feb 01, 2022 | $ 0.05503072 | $ 0.05687244 |
Jan 31, 2022 | $ 0.05405101 | $ 0.05615504 |
Jan 30, 2022 | $ 0.05578564 | $ 0.06108807 |
Jan 29, 2022 | $ 0.06105062 | $ 0.06303494 |
Jan 28, 2022 | $ 0.06193500 | $ 0.06724342 |
Jan 27, 2022 | $ 0.05917968 | $ 0.06015129 |
Jan 26, 2022 | $ 0.05984883 | $ 0.06725284 |
Jan 25, 2022 | $ 0.06113003 | $ 0.06450069 |
Jan 24, 2022 | $ 0.05793562 | $ 0.06627961 |
Jan 23, 2022 | $ 0.06627961 | $ 0.07119273 |
Jan 22, 2022 | $ 0.05781820 | $ 0.07145085 |
Jan 21, 2022 | $ 0.06774577 | $ 0.09570988 |
Jan 20, 2022 | $ 0.09520276 | $ 0.10156050 |
Jan 19, 2022 | $ 0.09766767 | $ 0.10051401 |
Jan 18, 2022 | $ 0.09801362 | $ 0.10127138 |
Jan 17, 2022 | $ 0.10021021 | $ 0.11042957 |
Jan 16, 2022 | $ 0.10998235 | $ 0.11335026 |
Jan 15, 2022 | $ 0.11036134 | $ 0.11267585 |
Jan 14, 2022 | $ 0.10963169 | $ 0.11083378 |
Jan 13, 2022 | $ 0.10822052 | $ 0.11511839 |
Jan 12, 2022 | $ 0.11494273 | $ 0.11673946 |
Jan 11, 2022 | $ 0.11040443 | $ 0.11246060 |
Jan 10, 2022 | $ 0.10113536 | $ 0.11452694 |
Jan 09, 2022 | $ 0.10810284 | $ 0.11708000 |
Jan 08, 2022 | $ 0.09685488 | $ 0.10349149 |
Jan 07, 2022 | $ 0.09828322 | $ 0.10813071 |
Jan 06, 2022 | $ 0.10733437 | $ 0.11115171 |
Jan 05, 2022 | $ 0.10717144 | $ 0.12323117 |
Jan 04, 2022 | $ 0.12300193 | $ 0.12784108 |
Jan 03, 2022 | $ 0.12653598 | $ 0.13464673 |
Jan 02, 2022 | $ 0.13416230 | $ 0.13525276 |
Jan 01, 2022 | $ 0.13354444 | $ 0.13443460 |
Dec 31, 2021 | $ 0.12825489 | $ 0.13662431 |
Dec 30, 2021 | $ 0.13500982 | $ 0.14032338 |
Dec 29, 2021 | $ 0.13597486 | $ 0.14172577 |
Dec 28, 2021 | $ 0.13937933 | $ 0.15763874 |
Dec 27, 2021 | $ 0.15726710 | $ 0.16199172 |
Dec 26, 2021 | $ 0.15303247 | $ 0.15613354 |
Dec 25, 2021 | $ 0.15459476 | $ 0.16016013 |
Dec 24, 2021 | $ 0.15939842 | $ 0.16366414 |
Dec 23, 2021 | $ 0.15912739 | $ 0.15993634 |
Dec 22, 2021 | $ 0.15068753 | $ 0.15420528 |
Dec 21, 2021 | $ 0.15242407 | $ 0.15452321 |
Dec 20, 2021 | $ 0.14741648 | $ 0.15778627 |
Dec 19, 2021 | $ 0.15616589 | $ 0.15996231 |
Dec 18, 2021 | $ 0.15627381 | $ 0.15721969 |
Dec 17, 2021 | $ 0.15282402 | $ 0.16394962 |
Dec 16, 2021 | $ 0.15713610 | $ 0.17674871 |
Dec 15, 2021 | $ 0.16693003 | $ 0.17230691 |
Dec 14, 2021 | $ 0.14971201 | $ 0.15275428 |
Dec 13, 2021 | $ 0.14707856 | $ 0.17948782 |
Dec 12, 2021 | $ 0.17792081 | $ 0.19276285 |
Dec 11, 2021 | $ 0.19128245 | $ 0.19906889 |
Dec 10, 2021 | $ 0.19514312 | $ 0.21160134 |
Dec 09, 2021 | $ 0.20736099 | $ 0.22216600 |
Dec 08, 2021 | $ 0.21559948 | $ 0.21595916 |
Dec 07, 2021 | $ 0.19998739 | $ 0.21024033 |
Dec 06, 2021 | $ 0.20697045 | $ 0.21944365 |
Dec 05, 2021 | $ 0.21766269 | $ 0.23419132 |
Dec 04, 2021 | $ 0.20898631 | $ 0.22809577 |
Dec 03, 2021 | $ 0.22707839 | $ 0.25388162 |
Dec 02, 2021 | $ 0.22650990 | $ 0.25911449 |
Dec 01, 2021 | $ 0.25890224 | $ 0.26482458 |
Nov 30, 2021 | $ 0.22794282 | $ 0.23846609 |
Nov 29, 2021 | $ 0.22312299 | $ 0.23983481 |
Nov 28, 2021 | $ 0.16986803 | $ 0.18190317 |
Nov 27, 2021 | $ 0.14728733 | $ 0.15241482 |
Nov 26, 2021 | $ 0.13115459 | $ 0.14692117 |
Nov 25, 2021 | $ 0.14302225 | $ 0.14733305 |
Nov 24, 2021 | $ 0.12664434 | $ 0.12737504 |
Nov 23, 2021 | $ 0.11886411 | $ 0.12267865 |
Nov 22, 2021 | $ 0.10944199 | $ 0.11401671 |
Nov 21, 2021 | $ 0.11346799 | $ 0.11852533 |
Nov 20, 2021 | $ 0.11529991 | $ 0.13135419 |
Nov 19, 2021 | $ 0.12004905 | $ 0.12377531 |
Nov 18, 2021 | $ 0.09454434 | $ 0.10981517 |
Nov 17, 2021 | $ 0.10589551 | $ 0.10943855 |
Nov 16, 2021 | $ 0.10241301 | $ 0.11165996 |
Nov 15, 2021 | $ 0.11038000 | $ 0.11871590 |
Nov 14, 2021 | $ 0.11847151 | $ 0.12831664 |
Nov 13, 2021 | $ 0.12268783 | $ 0.12415550 |
Nov 12, 2021 | $ 0.11616776 | $ 0.12580634 |
Nov 11, 2021 | $ 0.12312457 | $ 0.13217846 |
Nov 10, 2021 | $ 0.11193036 | $ 0.12770420 |
Nov 09, 2021 | $ 0.12720116 | $ 0.13875328 |
Nov 08, 2021 | $ 0.13605191 | $ 0.14801492 |
Nov 07, 2021 | $ 0.14788058 | $ 0.15395597 |
Nov 06, 2021 | $ 0.14678323 | $ 0.14799476 |
Nov 05, 2021 | $ 0.13961557 | $ 0.15821729 |
Nov 04, 2021 | $ 0.14478766 | $ 0.16317824 |
Nov 03, 2021 | $ 0.16030324 | $ 0.17061420 |
Nov 02, 2021 | $ 0.14426622 | $ 0.14945958 |
Nov 01, 2021 | $ 0.11929541 | $ 0.12965751 |
Oct 31, 2021 | $ 0.11902028 | $ 0.12330896 |
Oct 30, 2021 | $ 0.10102847 | $ 0.11196308 |
Oct 29, 2021 | $ 0.10912719 | $ 0.12081223 |
Oct 26, 2021 | $ 0.11131955 | $ 0.13803234 |
Oct 24, 2021 | $ 0.09086899 | $ 0.10266003 |
Oct 23, 2021 | $ 0.09004468 | $ 0.11229299 |
Oct 22, 2021 | $ 0.11171433 | $ 0.11378905 |
Oct 20, 2021 | $ 0.10154652 | $ 0.11861825 |
Oct 19, 2021 | $ 0.11681056 | $ 0.13921645 |
Oct 18, 2021 | $ 0.13777100 | $ 0.13795300 |
Oct 17, 2021 | $ 0.13908523 | $ 0.17334894 |
Oct 16, 2021 | $ 0.15025670 | $ 0.16512417 |
Oct 15, 2021 | $ 0.16143093 | $ 0.17164704 |
Oct 14, 2021 | $ 0.15034192 | $ 0.18112633 |
Oct 13, 2021 | $ 0.17773944 | $ 0.18480623 |
Oct 12, 2021 | $ 0.14776096 | $ 0.16851911 |
Oct 11, 2021 | $ 0.14068870 | $ 0.14771924 |
Oct 09, 2021 | $ 0.10334452 | $ 0.10463120 |
Oct 08, 2021 | $ 0.10445575 | $ 0.10472047 |
Oct 07, 2021 | $ 0.10446570 | $ 0.10466741 |
Oct 06, 2021 | $ 0.10380506 | $ 0.10451114 |
Oct 05, 2021 | $ 0.10291198 | $ 0.13477232 |
Oct 04, 2021 | $ 0.09758767 | $ 0.10435631 |
Oct 03, 2021 | $ 0.09769668 | $ 0.10465521 |
Oct 02, 2021 | $ 0.10177608 | $ 0.10256031 |
Oct 01, 2021 | $ 0.10109046 | $ 0.10416859 |
Sep 30, 2021 | $ 0.10397774 | $ 0.10411353 |
Sep 29, 2021 | $ 0.10283392 | $ 0.10386060 |
Sep 28, 2021 | $ 0.10285709 | $ 0.10451630 |
Sep 27, 2021 | $ 0.10242528 | $ 0.10411654 |
Sep 26, 2021 | $ 0.10198611 | $ 0.10411011 |
Sep 25, 2021 | $ 0.10341680 | $ 0.11454137 |
Sep 24, 2021 | $ 0.10282202 | $ 0.11188281 |
Sep 23, 2021 | $ 0.10968084 | $ 0.11103147 |
Sep 22, 2021 | $ 0.09405908 | $ 0.10125604 |
Sep 21, 2021 | $ 0.07731557 | $ 0.09505247 |
Sep 20, 2021 | $ 0.08658116 | $ 0.10137919 |
Sep 19, 2021 | $ 0.10124471 | $ 0.10300328 |
Sep 18, 2021 | $ 0.09372633 | $ 0.10531913 |
Sep 17, 2021 | $ 0.10403312 | $ 0.11298591 |
Sep 16, 2021 | $ 0.09667043 | $ 0.11269529 |
Sep 15, 2021 | $ 0.11270569 | $ 0.11994854 |
Sep 14, 2021 | $ 0.10678946 | $ 0.11440326 |
Sep 13, 2021 | $ 0.10933937 | $ 0.11679765 |
Sep 12, 2021 | $ 0.11475402 | $ 0.11992213 |
Sep 11, 2021 | $ 0.11080057 | $ 0.11465040 |
Sep 10, 2021 | $ 0.11173764 | $ 0.14932709 |
Sep 09, 2021 | $ 0.13117013 | $ 0.15035884 |
Sep 08, 2021 | $ 0.09252432 | $ 0.09266582 |
Sep 07, 2021 | $ 0.08332654 | $ 0.09253170 |
Sep 06, 2021 | $ 0.09005895 | $ 0.09344387 |
Sep 05, 2021 | $ 0.08979555 | $ 0.20351393 |
Sep 04, 2021 | $ 0.05920642 | $ 0.07230487 |
Sep 03, 2021 | $ 0.07106163 | $ 0.07908333 |
Sep 02, 2021 | $ 0.04400036 | $ 0.04539810 |
Sep 01, 2021 | $ 0.03176737 | $ 0.03204866 |
Aug 31, 2021 | $ 0.02989938 | $ 0.03163634 |
Aug 30, 2021 | $ 0.03035019 | $ 0.03189954 |
Aug 29, 2021 | $ 0.03143241 | $ 0.03199082 |
Aug 27, 2021 | $ 0.03153332 | $ 0.03202637 |
Aug 26, 2021 | $ 0.03140383 | $ 0.03157562 |
Aug 25, 2021 | $ 0.03119964 | $ 0.03189472 |
Aug 24, 2021 | $ 0.03042868 | $ 0.03188619 |
Aug 23, 2021 | $ 0.03172337 | $ 0.03186249 |
Aug 22, 2021 | $ 0.03134340 | $ 0.03179416 |
Aug 21, 2021 | $ 0.03110069 | $ 0.03123905 |
Aug 20, 2021 | $ 0.03051900 | $ 0.03174999 |
Aug 19, 2021 | $ 0.03005422 | $ 0.03174551 |
Aug 18, 2021 | $ 0.02800244 | $ 0.03086763 |
Aug 17, 2021 | $ 0.03009866 | $ 0.03109956 |
Aug 16, 2021 | $ 0.03038060 | $ 0.05301935 |
Aug 15, 2021 | $ 0.05301935 | $ 0.05301935 |
Aug 14, 2021 | $ 0.05301935 | $ 0.05301935 |
Aug 13, 2021 | $ 0.05301935 | $ 0.05301935 |
Aug 12, 2021 | $ 0.05301935 | $ 0.05301935 |
Aug 11, 2021 | $ 0.05301935 | $ 0.05301935 |
Aug 10, 2021 | $ 0.05301935 | $ 0.06088248 |
Aug 08, 2021 | $ 0.05301935 | $ 0.05301935 |
Aug 07, 2021 | $ 0.05301935 | $ 0.05301935 |
Aug 06, 2021 | $ 0.05301935 | $ 0.05301935 |
Aug 05, 2021 | $ 0.05301935 | $ 0.05301935 |
Aug 04, 2021 | $ 0.05301935 | $ 0.05301935 |
Aug 03, 2021 | $ 0.05301935 | $ 0.05301935 |
Aug 02, 2021 | $ 0.05301935 | $ 0.05301935 |
Aug 01, 2021 | $ 0.05301935 | $ 0.05301935 |
Jul 31, 2021 | $ 0.05301935 | $ 0.05301935 |
Jul 30, 2021 | $ 0.05301935 | $ 0.05301935 |
Jul 29, 2021 | $ 0.05301935 | $ 0.05577527 |
Jul 28, 2021 | $ 0.04964834 | $ 0.05634255 |
Jul 27, 2021 | $ 0.04671905 | $ 0.04717081 |
Jul 26, 2021 | $ 0.04080681 | $ 0.04813731 |
Jul 25, 2021 | $ 0.04280091 | $ 0.04296586 |
Jul 24, 2021 | $ 0.03440266 | $ 0.03506212 |
Jul 23, 2021 | $ 0.03211529 | $ 0.03388762 |
Jul 22, 2021 | $ 0.03380041 | $ 0.03560489 |
Jul 21, 2021 | $ 0.03449962 | $ 0.03464007 |
Jul 20, 2021 | $ 0.03191391 | $ 0.03850942 |
Jul 19, 2021 | $ 0.03823723 | $ 0.04036987 |
Jul 18, 2021 | $ 0.04023983 | $ 0.04042190 |
Jul 17, 2021 | $ 0.03414747 | $ 0.03593868 |
Jul 16, 2021 | $ 0.03296686 | $ 0.03825936 |
Jul 15, 2021 | $ 0.03500571 | $ 0.03660938 |
Jul 14, 2021 | $ 0.03128640 | $ 0.03222626 |
Jul 13, 2021 | $ 0.03169234 | $ 0.03345032 |
Jul 12, 2021 | $ 0.03141825 | $ 0.03738212 |
Jul 11, 2021 | $ 0.03738212 | $ 0.03794634 |
Jul 10, 2021 | $ 0.03444632 | $ 0.03818782 |
Jul 09, 2021 | $ 0.03635126 | $ 0.03664016 |
Jul 08, 2021 | $ 0.03377164 | $ 0.04121426 |
Jul 07, 2021 | $ 0.04021113 | $ 0.04071582 |
Jul 06, 2021 | $ 0.03703209 | $ 0.03732268 |
Jul 05, 2021 | $ 0.02924831 | $ 0.03069976 |
Jul 04, 2021 | $ 0.02605286 | $ 0.02839177 |
Jul 03, 2021 | $ 0.02839535 | $ 0.02921266 |
Jul 02, 2021 | $ 0.02745245 | $ 0.02988305 |
Jun 29, 2021 | $ 0.02050399 | $ 0.02440943 |
Jun 28, 2021 | $ 0.02457366 | $ 0.03042679 |
Jun 27, 2021 | $ 0.03032438 | $ 0.04011445 |
Jun 26, 2021 | $ 0.03991922 | $ 0.04354730 |
Jun 25, 2021 | $ 0.04145473 | $ 0.04457448 |
Jun 24, 2021 | $ 0.03563753 | $ 0.04167701 |
Jun 23, 2021 | $ 0.04118434 | $ 0.04428386 |
Jun 22, 2021 | $ 0.03715626 | $ 0.05860588 |
Jun 21, 2021 | $ 0.05845106 | $ 0.07189278 |
Jun 20, 2021 | $ 0.07150684 | $ 0.07781588 |
Jun 19, 2021 | $ 0.07754762 | $ 0.08309042 |
Jun 18, 2021 | $ 0.08153821 | $ 0.08750941 |
Jun 17, 2021 | $ 0.08391319 | $ 0.08944898 |
Jun 16, 2021 | $ 0.08729542 | $ 0.09767715 |
Jun 15, 2021 | $ 0.09010782 | $ 0.10994566 |
Jun 14, 2021 | $ 0.09738021 | $ 0.13300360 |
Jun 13, 2021 | $ 0.13247509 | $ 0.14972699 |
Jun 12, 2021 | $ 0.12810996 | $ 0.17558549 |
Jun 11, 2021 | $ 0.16133060 | $ 0.17196050 |
Jun 10, 2021 | $ 0.15088416 | $ 0.24799417 |
Jun 09, 2021 | $ 0.24408748 | $ 0.26299973 |
Jun 08, 2021 | $ 0.15138533 | $ 0.20568283 |
We will update this as soon as possible. If you like to help, you can contact us.