X
BTC/USD
$ 62,849  -1.41%
BTC/EUR
€ 58,847  -1.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,353  -1.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.43B
Altcoin volume
$ 23.66B
Crypto market cap
$ 2.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

FC Barcelona Fan Token

BAR

$ 2.68 -0.65 % $ 2.75 $ 2.63 $ 1.28M
Fc-barcelona-fan-token

FC Barcelona Fan Token BAR

Last price
$ 2.68
%
-0.65 %
24 high
$ 2.75
24 low
$ 2.63
24 volume
$ 1.28M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
FC Barcelona Fan Token BAR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 26, 2024 $ 2.6977810 $ 2.7758388 $ 2.6894279 $ 1,351,639
Apr 25, 2024 $ 2.7766222 $ 2.9850187 $ 2.7684062 $ 2,162,403
Apr 24, 2024 $ 2.9437593 $ 3.1249542 $ 2.8583342 $ 2,055,441
Apr 23, 2024 $ 3.0427419 $ 3.1547449 $ 3.0141832 $ 2,280,921
Apr 22, 2024 $ 3.0306804 $ 3.1314563 $ 3.0044943 $ 1,853,167
Apr 21, 2024 $ 3.0483589 $ 3.1538890 $ 2.9919229 $ 1,431,072
Apr 20, 2024 $ 3.0951083 $ 3.1034128 $ 2.9247622 $ 1,160,850
Apr 19, 2024 $ 2.9268199 $ 3.0114855 $ 2.7597115 $ 1,817,126
Apr 18, 2024 $ 2.9304394 $ 3.0261062 $ 2.8328980 $ 1,704,497
Apr 17, 2024 $ 2.8759163 $ 3.1452293 $ 2.8502851 $ 3,254,305
Apr 16, 2024 $ 3.0080635 $ 3.4509706 $ 2.9733983 $ 9,211,129
Apr 15, 2024 $ 3.1984822 $ 3.3112499 $ 3.0346256 $ 3,655,674
Apr 14, 2024 $ 3.1387464 $ 3.2279958 $ 2.8609513 $ 2,752,460
Apr 13, 2024 $ 2.9600279 $ 3.4936232 $ 2.7010230 $ 4,984,621
Apr 12, 2024 $ 3.1506142 $ 3.8019647 $ 3.1223386 $ 3,086,071
Apr 11, 2024 $ 3.7557763 $ 3.8815029 $ 3.7113751 $ 2,909,991
Apr 10, 2024 $ 3.8230321 $ 4.0532044 $ 3.5909938 $ 12,465,579
Apr 09, 2024 $ 3.6196503 $ 3.9186725 $ 3.5808985 $ 3,368,280
Apr 08, 2024 $ 3.8321993 $ 4.0614720 $ 3.7567747 $ 5,583,942
Apr 07, 2024 $ 3.8607282 $ 4.2390148 $ 3.6410796 $ 8,193,044
Apr 06, 2024 $ 3.6603995 $ 3.8490724 $ 3.6586325 $ 2,567,817
Apr 05, 2024 $ 3.7994540 $ 4.0242898 $ 3.5381951 $ 8,406,164
Apr 04, 2024 $ 3.6233009 $ 3.9946485 $ 3.4864854 $ 13,231,204
Apr 03, 2024 $ 3.6370700 $ 3.8523558 $ 3.2609978 $ 8,636,330
Apr 02, 2024 $ 3.3464669 $ 3.5735878 $ 3.2518211 $ 2,653,016
Apr 01, 2024 $ 3.5594821 $ 3.7748361 $ 3.4670656 $ 2,986,475
Mar 31, 2024 $ 3.7439802 $ 3.8256536 $ 3.5706341 $ 2,638,271
Mar 30, 2024 $ 3.5823299 $ 3.7448303 $ 3.5574397 $ 2,575,459
Mar 29, 2024 $ 3.6741711 $ 3.7859028 $ 3.5315820 $ 3,812,478
Mar 28, 2024 $ 3.6825475 $ 3.7456619 $ 3.5275409 $ 3,293,797
Mar 27, 2024 $ 3.5568412 $ 3.7040952 $ 3.4832604 $ 2,361,519
Mar 26, 2024 $ 3.6628532 $ 3.7410019 $ 3.5513388 $ 2,555,906
Mar 25, 2024 $ 3.5738947 $ 3.5851251 $ 3.3228056 $ 2,628,775
Mar 24, 2024 $ 3.3506788 $ 3.3980678 $ 3.2059173 $ 1,946,796
Mar 23, 2024 $ 3.2113483 $ 3.6047405 $ 3.2067194 $ 4,599,757
Mar 22, 2024 $ 3.2459668 $ 3.3442961 $ 3.0662340 $ 4,667,302
Mar 21, 2024 $ 3.1111924 $ 3.1924343 $ 3.0487469 $ 2,148,550
Mar 20, 2024 $ 3.1761855 $ 3.2125917 $ 2.8801571 $ 4,568,556
Mar 19, 2024 $ 2.9563739 $ 3.2117650 $ 2.8014555 $ 3,177,414
Mar 18, 2024 $ 3.1862887 $ 3.5955460 $ 3.1164278 $ 3,445,943
Mar 17, 2024 $ 3.3825570 $ 3.5117292 $ 3.1950194 $ 3,038,969
Mar 16, 2024 $ 3.4164503 $ 4.0426904 $ 3.3734781 $ 8,534,546
Mar 15, 2024 $ 3.8433053 $ 4.4649081 $ 3.4276685 $ 39,618,595
Mar 14, 2024 $ 3.4956560 $ 4.1403656 $ 3.1954384 $ 22,337,223
Mar 13, 2024 $ 3.3014035 $ 3.3826497 $ 3.1493796 $ 3,133,069
Mar 12, 2024 $ 3.2378960 $ 3.2978153 $ 3.0169423 $ 4,446,404
Mar 11, 2024 $ 3.1253655 $ 3.1500410 $ 2.9273519 $ 2,462,586
Mar 10, 2024 $ 2.9990418 $ 3.0871387 $ 2.9306678 $ 1,910,500
Mar 09, 2024 $ 3.0603663 $ 3.1395122 $ 3.0234500 $ 3,057,190
Mar 08, 2024 $ 3.0876292 $ 3.1864353 $ 2.8688033 $ 8,424,939
Mar 07, 2024 $ 2.9030312 $ 2.9315188 $ 2.8338053 $ 2,441,240
Mar 06, 2024 $ 2.9004102 $ 2.9303945 $ 2.7692962 $ 4,862,576
Mar 05, 2024 $ 2.8908918 $ 3.3161005 $ 2.6686801 $ 13,925,776
Mar 04, 2024 $ 2.7977612 $ 2.8838270 $ 2.7265146 $ 2,869,531
Mar 03, 2024 $ 2.8475595 $ 2.9453526 $ 2.8097256 $ 2,373,582
Mar 02, 2024 $ 2.8769193 $ 2.9505650 $ 2.7258618 $ 3,445,902
Mar 01, 2024 $ 2.7474552 $ 2.7700403 $ 2.6531877 $ 2,535,606
Feb 29, 2024 $ 2.6535832 $ 2.7053727 $ 2.6230266 $ 1,883,842
Feb 28, 2024 $ 2.6546723 $ 2.7050499 $ 2.5815086 $ 1,851,166
Feb 27, 2024 $ 2.6605314 $ 2.6991762 $ 2.6343114 $ 1,781,406
Feb 26, 2024 $ 2.6643546 $ 2.6672465 $ 2.6056014 $ 1,337,462
Feb 25, 2024 $ 2.6529909 $ 2.6726135 $ 2.6111599 $ 1,328,258
Feb 24, 2024 $ 2.6328094 $ 2.6489484 $ 2.5996719 $ 1,234,699
Feb 23, 2024 $ 2.6134087 $ 2.6509389 $ 2.5694777 $ 1,167,453
Feb 22, 2024 $ 2.6043733 $ 2.6562429 $ 2.5567421 $ 1,407,803
Feb 21, 2024 $ 2.5935488 $ 2.6708294 $ 2.5385628 $ 1,692,960
Feb 20, 2024 $ 2.6584791 $ 2.7155497 $ 2.6078888 $ 2,047,774
Feb 19, 2024 $ 2.6713424 $ 2.7240835 $ 2.6101140 $ 2,505,852
Feb 18, 2024 $ 2.6307654 $ 2.6970862 $ 2.6047620 $ 2,300,771
Feb 17, 2024 $ 2.6494517 $ 2.8724970 $ 2.6231342 $ 9,484,489
Feb 16, 2024 $ 2.6437400 $ 2.6793370 $ 2.5558405 $ 2,750,130
Feb 15, 2024 $ 2.6047958 $ 2.6227103 $ 2.5414520 $ 1,885,412
Feb 14, 2024 $ 2.5628357 $ 2.6025656 $ 2.5211845 $ 1,997,789
Feb 13, 2024 $ 2.5615174 $ 2.6748563 $ 2.5070315 $ 3,460,416
Feb 12, 2024 $ 2.5351329 $ 2.5474149 $ 2.4700351 $ 1,127,508
Feb 11, 2024 $ 2.5134697 $ 2.5944547 $ 2.5098586 $ 1,462,769
Feb 10, 2024 $ 2.5377036 $ 2.5608485 $ 2.5290537 $ 858,288
Feb 09, 2024 $ 2.5435287 $ 2.5664812 $ 2.4925040 $ 1,349,296
Feb 08, 2024 $ 2.4930684 $ 2.5461127 $ 2.4930684 $ 933,763
Feb 07, 2024 $ 2.5457126 $ 2.5560635 $ 2.4728507 $ 1,184,783
Feb 06, 2024 $ 2.5208180 $ 2.6007608 $ 2.5056468 $ 2,053,562
Feb 05, 2024 $ 2.5877640 $ 2.7616142 $ 2.5558978 $ 3,669,921
Feb 04, 2024 $ 2.5667035 $ 2.7827598 $ 2.5467306 $ 6,605,076
Feb 03, 2024 $ 2.5603801 $ 2.8287811 $ 2.5231422 $ 5,965,227
Feb 02, 2024 $ 2.5565896 $ 2.6206815 $ 2.5233650 $ 1,763,286
Feb 01, 2024 $ 2.6061376 $ 2.7365328 $ 2.5346129 $ 4,096,144
Jan 31, 2024 $ 2.6659017 $ 2.8686859 $ 2.5462340 $ 7,735,687
Jan 30, 2024 $ 2.7732373 $ 3.2750105 $ 2.5136419 $ 33,714,521
Jan 29, 2024 $ 2.5228428 $ 2.6349672 $ 2.4115934 $ 3,936,069
Jan 28, 2024 $ 2.4272701 $ 2.4913798 $ 2.4229877 $ 1,076,330
Jan 27, 2024 $ 2.4575227 $ 2.5104089 $ 2.4326218 $ 1,561,567
Jan 26, 2024 $ 2.4920978 $ 2.5433962 $ 2.4399913 $ 2,048,495
Jan 25, 2024 $ 2.4623718 $ 2.5009661 $ 2.3573642 $ 2,551,415
Jan 24, 2024 $ 2.4001029 $ 2.4463508 $ 2.3455779 $ 2,967,888
Jan 23, 2024 $ 2.4052194 $ 2.5850334 $ 2.2462463 $ 9,388,564
Jan 22, 2024 $ 2.3195120 $ 2.4147129 $ 2.2983453 $ 1,966,429
Jan 21, 2024 $ 2.3604074 $ 2.4469163 $ 2.3381503 $ 1,303,087
Jan 20, 2024 $ 2.4099064 $ 2.4637386 $ 2.3017937 $ 2,249,648
Jan 19, 2024 $ 2.3223840 $ 2.4116531 $ 2.2532551 $ 2,559,730
Jan 18, 2024 $ 2.3290326 $ 2.5666371 $ 2.3080444 $ 2,345,106
Jan 17, 2024 $ 2.5314733 $ 2.7312384 $ 2.4970539 $ 3,973,318
Jan 16, 2024 $ 2.5492148 $ 2.7232613 $ 2.4126616 $ 7,381,547
Jan 15, 2024 $ 2.4216061 $ 2.6050520 $ 2.4057419 $ 3,749,931
Jan 14, 2024 $ 2.5389289 $ 2.9982476 $ 2.5160826 $ 12,436,675
Jan 13, 2024 $ 2.7536376 $ 3.1731658 $ 2.3201009 $ 21,100,397
Jan 12, 2024 $ 2.3914753 $ 2.6175840 $ 2.2361162 $ 5,103,706
Jan 11, 2024 $ 2.3257902 $ 2.3733124 $ 2.2403169 $ 1,882,125
Jan 10, 2024 $ 2.2529243 $ 2.2856227 $ 2.1684046 $ 990,376
Jan 09, 2024 $ 2.1965529 $ 2.2810998 $ 2.1592612 $ 1,339,308
Jan 08, 2024 $ 2.2731496 $ 2.3678833 $ 2.1984979 $ 3,091,013
Jan 07, 2024 $ 2.3589186 $ 2.6710425 $ 2.2555103 $ 7,425,770
Jan 06, 2024 $ 2.3374338 $ 2.4051065 $ 2.2575668 $ 2,325,923
Jan 05, 2024 $ 2.3265726 $ 2.4983019 $ 2.2312701 $ 4,998,120
Jan 04, 2024 $ 2.3115231 $ 2.3687909 $ 2.2376937 $ 1,485,626
Jan 03, 2024 $ 2.2556568 $ 2.4219615 $ 2.1888445 $ 1,835,210
Jan 02, 2024 $ 2.3839669 $ 2.4148565 $ 2.3235991 $ 992,088
Jan 01, 2024 $ 2.3758091 $ 2.3981539 $ 2.2585674 $ 910,503
Dec 28, 2023 $ 2.3993564 $ 2.4898581 $ 2.3914533 $ 1,068,624
Dec 27, 2023 $ 2.4606347 $ 2.5989844 $ 2.4509351 $ 2,376,052
Dec 26, 2023 $ 2.5464437 $ 2.9098479 $ 2.3011673 $ 13,116,489
Dec 25, 2023 $ 2.3836742 $ 2.4024418 $ 2.2742051 $ 2,075,636
Dec 24, 2023 $ 2.2967624 $ 2.3162893 $ 2.2545051 $ 782,818
Dec 16, 2023 $ 2.2213624 $ 2.2773025 $ 2.1829620 $ 598,739
Dec 15, 2023 $ 2.1966498 $ 2.2864804 $ 2.1963515 $ 652,134
Dec 14, 2023 $ 2.2790041 $ 2.3003376 $ 2.2304247 $ 610,661
Dec 13, 2023 $ 2.2841652 $ 2.3110175 $ 2.2128782 $ 835,569
Dec 12, 2023 $ 2.2626549 $ 2.3530400 $ 2.2067301 $ 1,637,547
Dec 11, 2023 $ 2.3124671 $ 2.4416150 $ 2.2728306 $ 1,147,253
Dec 10, 2023 $ 2.4355262 $ 2.5660042 $ 2.4265603 $ 2,150,436
Dec 09, 2023 $ 2.4640048 $ 2.5040308 $ 2.3879915 $ 1,349,286
Dec 08, 2023 $ 2.3942380 $ 2.4184150 $ 2.3486136 $ 890,062
Dec 07, 2023 $ 2.3700601 $ 2.3809130 $ 2.2999606 $ 1,240,407
Dec 06, 2023 $ 2.2988555 $ 2.3542881 $ 2.2876189 $ 864,603
Dec 05, 2023 $ 2.3362430 $ 2.3748259 $ 2.2958106 $ 754,559
Dec 04, 2023 $ 2.3362460 $ 2.4059535 $ 2.2931863 $ 1,035,478
Dec 03, 2023 $ 2.3811646 $ 2.3940797 $ 2.3317668 $ 1,069,107
Dec 02, 2023 $ 2.3540910 $ 2.3673607 $ 2.3121601 $ 804,012
Dec 01, 2023 $ 2.3133900 $ 2.3371170 $ 2.2786719 $ 1,004,774
Nov 30, 2023 $ 2.2938227 $ 2.3083997 $ 2.2353566 $ 710,607
Nov 29, 2023 $ 2.2423673 $ 2.2747521 $ 2.2305144 $ 561,337
Nov 28, 2023 $ 2.2613691 $ 2.3077839 $ 2.2486746 $ 704,821
Nov 27, 2023 $ 2.2852684 $ 2.3153699 $ 2.2110489 $ 1,478,534
Nov 26, 2023 $ 2.2788983 $ 2.2889562 $ 2.2230567 $ 472,293
Nov 25, 2023 $ 2.2833959 $ 2.3065000 $ 2.2593579 $ 605,414
Nov 24, 2023 $ 2.2760316 $ 2.2951792 $ 2.2445224 $ 451,964
Nov 23, 2023 $ 2.2451980 $ 2.2634669 $ 2.2305302 $ 307,835
Nov 22, 2023 $ 2.2399474 $ 2.2611197 $ 2.1518761 $ 702,978
Nov 21, 2023 $ 2.1686851 $ 2.3087944 $ 2.1745906 $ 841,391
Nov 20, 2023 $ 2.2720335 $ 2.3152971 $ 2.2635047 $ 560,028
Nov 19, 2023 $ 2.2796418 $ 2.3055501 $ 2.2576740 $ 471,866
Nov 18, 2023 $ 2.2757273 $ 2.3542163 $ 2.2672180 $ 1,131,937
Nov 17, 2023 $ 2.3036213 $ 2.3450669 $ 2.2438030 $ 1,480,855
Nov 16, 2023 $ 2.2591518 $ 2.3169359 $ 2.2283158 $ 605,854
Nov 15, 2023 $ 2.2964887 $ 2.3265969 $ 2.2557102 $ 548,930
Nov 14, 2023 $ 2.2656883 $ 2.3162691 $ 2.2053742 $ 781,669
Nov 13, 2023 $ 2.2673474 $ 2.4515616 $ 2.2685074 $ 2,618,348
Nov 12, 2023 $ 2.4110146 $ 2.4752372 $ 2.2432228 $ 4,063,974
Nov 11, 2023 $ 2.3004519 $ 2.3352011 $ 2.2338533 $ 1,094,008
Nov 10, 2023 $ 2.2670639 $ 2.2815609 $ 2.1971378 $ 725,971
Nov 09, 2023 $ 2.2491970 $ 2.3143089 $ 2.1828927 $ 986,399
Nov 08, 2023 $ 2.2612197 $ 2.2816145 $ 2.2391346 $ 504,692
Nov 07, 2023 $ 2.2635501 $ 2.3626944 $ 2.2336922 $ 2,267,686
Nov 06, 2023 $ 2.2616315 $ 2.2656204 $ 2.2137435 $ 907,464
Nov 05, 2023 $ 2.2334264 $ 2.2428810 $ 2.1963956 $ 751,658
Nov 04, 2023 $ 2.2094215 $ 2.2213299 $ 2.1927673 $ 683,377
Nov 03, 2023 $ 2.2015907 $ 2.2426484 $ 2.1858280 $ 750,019
Nov 02, 2023 $ 2.2282371 $ 2.2602733 $ 2.1971159 $ 780,491
Nov 01, 2023 $ 2.2386024 $ 2.2773455 $ 2.1937930 $ 1,372,360
Oct 31, 2023 $ 2.2610055 $ 2.3580061 $ 2.1794020 $ 2,917,083
Oct 30, 2023 $ 2.2266256 $ 2.2431739 $ 2.1984511 $ 715,262
Oct 29, 2023 $ 2.2035651 $ 2.2334121 $ 2.1916977 $ 700,188
Oct 28, 2023 $ 2.2152278 $ 2.2765861 $ 2.2060827 $ 1,329,104
Oct 27, 2023 $ 2.2450334 $ 2.3686652 $ 2.1706740 $ 3,869,739
Oct 26, 2023 $ 2.1886699 $ 2.2935043 $ 2.1610543 $ 3,155,342
Oct 25, 2023 $ 2.1708172 $ 2.1923523 $ 2.1445786 $ 821,496
Oct 24, 2023 $ 2.1611217 $ 2.1964101 $ 2.1078206 $ 1,293,141
Oct 23, 2023 $ 2.1210173 $ 2.1544112 $ 2.0733024 $ 665,538
Oct 22, 2023 $ 2.0938785 $ 2.1055059 $ 2.0704169 $ 539,745
Oct 21, 2023 $ 2.0817092 $ 2.0934347 $ 2.0667944 $ 508,592
Oct 20, 2023 $ 2.0669082 $ 2.0920816 $ 2.0559177 $ 386,967
Oct 19, 2023 $ 2.0608558 $ 2.1038190 $ 2.0515124 $ 698,209
Oct 18, 2023 $ 2.0673955 $ 2.1016914 $ 2.0587122 $ 316,274
Oct 17, 2023 $ 2.0851986 $ 2.0973765 $ 2.0669717 $ 481,805
Oct 16, 2023 $ 2.0913741 $ 2.1392240 $ 2.0658062 $ 526,592
Oct 15, 2023 $ 2.0988965 $ 2.0999877 $ 2.0662359 $ 458,097
Oct 14, 2023 $ 2.0768519 $ 2.1201093 $ 2.0585201 $ 686,153
Oct 13, 2023 $ 2.0647261 $ 2.0901330 $ 2.0453130 $ 430,997
Oct 12, 2023 $ 2.0622841 $ 2.0945368 $ 2.0520882 $ 445,761
Oct 11, 2023 $ 2.0800539 $ 2.1244435 $ 2.0540497 $ 519,537
Oct 10, 2023 $ 2.1140108 $ 2.1781703 $ 2.0514530 $ 1,344,330
Oct 09, 2023 $ 2.0890022 $ 2.1977999 $ 2.0776678 $ 643,265
Oct 08, 2023 $ 2.1779916 $ 2.2334069 $ 2.1731503 $ 684,516
Oct 07, 2023 $ 2.2285091 $ 2.2360520 $ 2.2055409 $ 613,383
Oct 06, 2023 $ 2.2102143 $ 2.2346991 $ 2.1958667 $ 890,634
Oct 05, 2023 $ 2.2089649 $ 2.2618538 $ 2.1863098 $ 1,348,674
Oct 04, 2023 $ 2.2160324 $ 2.2343300 $ 2.1705245 $ 932,970
Oct 03, 2023 $ 2.1997280 $ 2.2584387 $ 2.1869654 $ 872,909
Oct 02, 2023 $ 2.2290959 $ 2.2757396 $ 2.2099337 $ 959,091
Oct 01, 2023 $ 2.2335056 $ 2.2460681 $ 2.1976761 $ 649,380
Sep 30, 2023 $ 2.2046836 $ 2.2602734 $ 2.1978712 $ 858,272
Sep 29, 2023 $ 2.2079415 $ 2.2374772 $ 2.1909773 $ 617,065
Sep 28, 2023 $ 2.2097538 $ 2.2176715 $ 2.1844906 $ 615,351
Sep 27, 2023 $ 2.1899016 $ 2.2294886 $ 2.1802452 $ 615,095
Sep 26, 2023 $ 2.2197357 $ 2.2547670 $ 2.2116256 $ 709,720
Sep 25, 2023 $ 2.2452726 $ 2.2556083 $ 2.2238740 $ 381,965
Sep 24, 2023 $ 2.2375191 $ 2.2782502 $ 2.2369364 $ 382,928
Sep 23, 2023 $ 2.2762690 $ 2.2904861 $ 2.2479316 $ 623,996
Sep 22, 2023 $ 2.2683789 $ 2.2724696 $ 2.2367776 $ 805,380
Sep 21, 2023 $ 2.2572361 $ 2.3406120 $ 2.2542744 $ 637,724
Sep 20, 2023 $ 2.3270418 $ 2.3576170 $ 2.3175424 $ 631,912
Sep 19, 2023 $ 2.3490110 $ 2.3583462 $ 2.3263845 $ 541,653
Sep 18, 2023 $ 2.3389190 $ 2.3594257 $ 2.3292386 $ 552,995
Sep 17, 2023 $ 2.3409824 $ 2.4093453 $ 2.3300988 $ 1,199,476
Sep 16, 2023 $ 2.3581706 $ 2.3626187 $ 2.3377975 $ 514,207
Jun 13, 2023 $ 2.3361158 $ 2.4046677 $ 2.2036806 $ 2,544,122
Jun 12, 2023 $ 2.2050787 $ 2.2449773 $ 2.1356276 $ 794,732
Jun 11, 2023 $ 2.1841129 $ 2.2690167 $ 2.1734386 $ 697,507
Jun 10, 2023 $ 2.2625753 $ 2.5756259 $ 2.0476528 $ 2,448,206
Jun 09, 2023 $ 2.5733024 $ 2.6368733 $ 2.5443168 $ 1,478,976
Jun 08, 2023 $ 2.5935331 $ 2.6601643 $ 2.5153144 $ 2,050,623
Jun 07, 2023 $ 2.6107574 $ 3.0140641 $ 2.5846048 $ 3,297,634
Jun 06, 2023 $ 3.0125142 $ 3.2110895 $ 2.9231157 $ 3,802,338
Jun 05, 2023 $ 3.1588500 $ 3.2417231 $ 2.7953665 $ 8,626,295
Jun 04, 2023 $ 2.9944609 $ 3.0933634 $ 2.9577673 $ 1,632,576
Jun 03, 2023 $ 3.0597911 $ 3.1463027 $ 2.9624606 $ 4,025,833
Jun 02, 2023 $ 3.0515191 $ 3.4207961 $ 2.9865730 $ 8,495,557
Jun 01, 2023 $ 3.1573651 $ 3.5613410 $ 2.7403120 $ 16,989,180
May 31, 2023 $ 2.7482097 $ 2.8878256 $ 2.7215143 $ 981,128
May 30, 2023 $ 2.8696504 $ 2.9782885 $ 2.8585425 $ 1,102,355
May 29, 2023 $ 2.9462569 $ 3.0359155 $ 2.9089524 $ 691,063
May 28, 2023 $ 3.0203762 $ 3.0352709 $ 2.9355742 $ 1,084,799
May 27, 2023 $ 2.9535597 $ 2.9591948 $ 2.9012638 $ 519,949
May 26, 2023 $ 2.9114579 $ 2.9648680 $ 2.8906579 $ 958,918
May 25, 2023 $ 2.9087560 $ 3.0000014 $ 2.9001324 $ 837,129
May 24, 2023 $ 2.9703412 $ 3.1233292 $ 2.9232045 $ 1,401,300
May 23, 2023 $ 3.0446461 $ 3.0943277 $ 3.0288591 $ 1,063,274
May 22, 2023 $ 3.0536156 $ 3.0989798 $ 3.0287115 $ 883,752
May 21, 2023 $ 3.0845290 $ 3.1528220 $ 3.0331288 $ 1,327,532
May 20, 2023 $ 3.1531416 $ 3.2835291 $ 3.1423116 $ 1,623,688
May 19, 2023 $ 3.2146929 $ 3.2664075 $ 3.1228287 $ 1,579,239
May 18, 2023 $ 3.1391050 $ 3.2311179 $ 3.0778617 $ 1,307,855
May 17, 2023 $ 3.2233355 $ 3.3395038 $ 3.1467691 $ 1,902,914
May 16, 2023 $ 3.2407144 $ 3.3919924 $ 3.2009369 $ 2,577,349
May 15, 2023 $ 3.3476852 $ 3.5021858 $ 3.3472726 $ 3,137,278
May 14, 2023 $ 3.4484211 $ 3.7495037 $ 3.4055747 $ 4,914,136
May 13, 2023 $ 3.7481827 $ 3.7553262 $ 3.6541509 $ 1,241,980
May 12, 2023 $ 3.6903821 $ 3.7227063 $ 3.5771278 $ 1,876,136
May 11, 2023 $ 3.7197667 $ 3.9253970 $ 3.6589759 $ 2,232,666
May 10, 2023 $ 3.9150714 $ 3.9251596 $ 3.7024776 $ 2,083,247
May 09, 2023 $ 3.8479109 $ 4.0301115 $ 3.7351512 $ 2,835,533
May 08, 2023 $ 3.8454350 $ 4.0412573 $ 3.6881895 $ 2,263,050
May 07, 2023 $ 4.0393970 $ 4.1120020 $ 3.9394690 $ 1,378,732
May 06, 2023 $ 4.0799955 $ 4.1392155 $ 4.0215615 $ 1,616,326
May 05, 2023 $ 4.1274060 $ 4.2714860 $ 4.0997766 $ 2,158,217
May 04, 2023 $ 4.2036250 $ 4.2446733 $ 4.1482415 $ 1,994,814
May 03, 2023 $ 4.1903387 $ 4.4194448 $ 4.0920445 $ 3,380,668
May 02, 2023 $ 4.3950277 $ 4.5242077 $ 4.2384236 $ 6,019,654
May 01, 2023 $ 4.3632350 $ 4.5268966 $ 4.1045792 $ 9,597,945
Apr 30, 2023 $ 4.1691916 $ 4.3178610 $ 4.1047697 $ 4,461,082
Apr 29, 2023 $ 4.1330451 $ 4.2046885 $ 4.0894219 $ 1,713,276
Apr 28, 2023 $ 4.1006479 $ 4.1931348 $ 4.0684264 $ 1,722,093
Apr 27, 2023 $ 4.1472534 $ 4.1960218 $ 4.0733555 $ 2,216,943
Apr 26, 2023 $ 4.1171257 $ 4.3431823 $ 4.0879098 $ 3,451,744
Apr 25, 2023 $ 4.2254088 $ 4.4232935 $ 4.0841129 $ 6,984,970
Apr 24, 2023 $ 4.1196414 $ 4.1609560 $ 3.8755318 $ 3,277,817
Apr 23, 2023 $ 3.9145083 $ 4.0758959 $ 3.8542133 $ 2,887,167
Apr 22, 2023 $ 4.0259946 $ 4.0300952 $ 3.8277038 $ 1,980,240
Apr 21, 2023 $ 3.9334778 $ 4.1015016 $ 3.8666422 $ 2,366,909
Apr 20, 2023 $ 4.0120531 $ 4.1017057 $ 3.8747616 $ 2,450,068
Apr 19, 2023 $ 4.0409103 $ 4.3892041 $ 4.0195773 $ 3,681,631
Apr 18, 2023 $ 4.3424341 $ 4.3954953 $ 4.3150246 $ 2,451,168
Apr 17, 2023 $ 4.3787027 $ 4.4150424 $ 4.2480626 $ 3,930,286
Apr 16, 2023 $ 4.3233830 $ 4.3833342 $ 4.3162042 $ 2,356,983
Apr 15, 2023 $ 4.3507319 $ 4.4900568 $ 4.3393923 $ 2,269,181
Apr 14, 2023 $ 4.3840554 $ 4.4763922 $ 4.3577497 $ 3,543,747
Apr 13, 2023 $ 4.3810032 $ 4.4531073 $ 4.3003170 $ 3,145,382
Apr 12, 2023 $ 4.3059201 $ 4.4548268 $ 4.2907108 $ 4,209,284
Apr 11, 2023 $ 4.3845479 $ 4.8100570 $ 4.3518784 $ 11,268,934
Apr 10, 2023 $ 4.5308557 $ 4.9228177 $ 4.2615290 $ 15,382,529
Apr 09, 2023 $ 4.3904817 $ 5.1816135 $ 4.3121414 $ 21,150,318
Apr 08, 2023 $ 4.4277050 $ 5.1057421 $ 4.1179173 $ 33,275,975
Apr 07, 2023 $ 4.1926793 $ 4.2275758 $ 3.9349049 $ 4,024,787
Apr 06, 2023 $ 3.9821230 $ 4.0023215 $ 3.9282443 $ 1,131,373
Apr 05, 2023 $ 3.9991355 $ 4.0716658 $ 3.9475597 $ 1,801,189
Apr 04, 2023 $ 4.0499316 $ 4.1371147 $ 3.9129146 $ 2,674,649
Apr 03, 2023 $ 3.9172980 $ 4.1635047 $ 3.8394925 $ 4,381,619
Apr 02, 2023 $ 4.1322444 $ 4.3316350 $ 3.8526647 $ 6,819,997
Apr 01, 2023 $ 3.9677500 $ 4.0069803 $ 3.9174961 $ 1,428,379
Mar 31, 2023 $ 3.9369419 $ 3.9709132 $ 3.8322111 $ 1,470,701
Mar 30, 2023 $ 3.8680637 $ 4.0158754 $ 3.8133717 $ 3,218,682
Mar 29, 2023 $ 3.8333911 $ 3.8582124 $ 3.7758011 $ 1,287,251
Mar 28, 2023 $ 3.7705385 $ 3.7943301 $ 3.7061868 $ 998,343
Mar 27, 2023 $ 3.7593497 $ 3.8964297 $ 3.7176101 $ 1,457,084
Mar 26, 2023 $ 3.8591726 $ 3.8924935 $ 3.8103686 $ 1,023,881
Mar 25, 2023 $ 3.8402216 $ 3.9600440 $ 3.8255021 $ 1,222,120
Mar 24, 2023 $ 3.8922147 $ 3.9915063 $ 3.7513719 $ 3,582,385
Mar 23, 2023 $ 3.8614378 $ 3.9185322 $ 3.8199263 $ 1,467,761
Mar 22, 2023 $ 3.9185322 $ 4.0628152 $ 3.7789941 $ 2,319,810
Mar 21, 2023 $ 4.0537999 $ 4.2586708 $ 4.0215228 $ 3,151,159
Mar 19, 2023 $ 3.9847702 $ 4.0914234 $ 3.8883924 $ 5,323,952
Mar 18, 2023 $ 3.9893808 $ 4.0933098 $ 3.8198072 $ 3,237,799
Mar 17, 2023 $ 3.8466978 $ 3.8952262 $ 3.7443075 $ 1,528,844
Mar 16, 2023 $ 3.7622401 $ 3.7813863 $ 3.6299127 $ 1,063,529
Mar 15, 2023 $ 3.6848741 $ 3.9132881 $ 3.6378541 $ 1,651,519
Mar 14, 2023 $ 3.8152591 $ 3.9248641 $ 3.7459960 $ 2,314,950
Mar 13, 2023 $ 3.7957734 $ 3.8395647 $ 3.6847784 $ 2,122,597
Mar 12, 2023 $ 3.7688245 $ 3.7800931 $ 3.6381824 $ 1,137,705
Mar 11, 2023 $ 3.6729622 $ 3.7988288 $ 3.5996689 $ 1,030,527
Mar 10, 2023 $ 3.7235385 $ 3.7374560 $ 3.5163922 $ 1,464,670
Mar 09, 2023 $ 3.6440213 $ 3.8721863 $ 3.5458923 $ 1,610,559
Mar 08, 2023 $ 3.7699527 $ 3.9479871 $ 3.7513542 $ 1,398,235
Mar 07, 2023 $ 3.9352087 $ 3.9866060 $ 3.8433509 $ 921,081
Mar 06, 2023 $ 3.9314975 $ 4.0090746 $ 3.9161426 $ 1,186,631
Mar 05, 2023 $ 3.9851981 $ 4.0379872 $ 3.9122779 $ 1,727,072
Mar 04, 2023 $ 3.9275638 $ 4.0386109 $ 3.8814166 $ 1,713,321
Mar 03, 2023 $ 3.9275402 $ 4.0144052 $ 3.7089918 $ 1,718,833
Mar 02, 2023 $ 4.0073243 $ 4.0709151 $ 3.9569026 $ 1,166,523
Mar 01, 2023 $ 4.0608211 $ 4.0956764 $ 3.9552994 $ 1,106,863
Feb 28, 2023 $ 3.9943609 $ 4.1158989 $ 3.9867809 $ 1,302,728
Feb 27, 2023 $ 4.0574643 $ 4.1220513 $ 4.0302236 $ 1,692,053
Feb 26, 2023 $ 4.0562543 $ 4.3336855 $ 4.0561249 $ 4,699,783
Feb 25, 2023 $ 4.1403973 $ 4.2109343 $ 3.9785296 $ 4,561,891
Feb 24, 2023 $ 4.0162314 $ 4.1444608 $ 3.9723266 $ 2,265,092
Feb 23, 2023 $ 4.1102512 $ 4.2317962 $ 4.0485632 $ 3,114,279
Feb 22, 2023 $ 4.1959055 $ 4.2539200 $ 4.0151161 $ 5,473,804
Feb 21, 2023 $ 4.2503080 $ 4.7978630 $ 4.1565904 $ 10,293,072
Feb 20, 2023 $ 4.7215137 $ 4.8277053 $ 4.6963349 $ 2,433,334
Feb 19, 2023 $ 4.7934259 $ 4.8741986 $ 4.7650012 $ 2,237,761
Feb 18, 2023 $ 4.7932380 $ 4.8918130 $ 4.7453315 $ 3,293,507
Feb 17, 2023 $ 4.7423869 $ 4.8431885 $ 4.6919276 $ 2,604,442
Feb 16, 2023 $ 4.7108995 $ 5.0191348 $ 4.6980954 $ 4,924,654
Feb 15, 2023 $ 4.9254634 $ 4.9502452 $ 4.7794718 $ 3,441,984
Feb 14, 2023 $ 4.8456641 $ 4.8456641 $ 4.6752751 $ 1,998,080
Feb 13, 2023 $ 4.7762102 $ 4.9222916 $ 4.6532780 $ 2,704,875
Feb 12, 2023 $ 4.8784115 $ 5.1344785 $ 4.7461029 $ 6,660,320
Feb 11, 2023 $ 4.8141084 $ 4.8721740 $ 4.6162957 $ 4,983,452
Feb 10, 2023 $ 4.6253817 $ 4.7172203 $ 4.4320641 $ 4,805,595
Feb 09, 2023 $ 4.6337891 $ 6.3395978 $ 4.5511551 $ 33,812,228
Feb 08, 2023 $ 4.8877430 $ 5.3642160 $ 4.4095422 $ 21,380,761
Feb 07, 2023 $ 4.4889263 $ 4.5804415 $ 4.2968943 $ 4,666,044
Feb 06, 2023 $ 4.2979998 $ 4.4218455 $ 4.1947134 $ 2,597,846
Feb 05, 2023 $ 4.2862819 $ 4.4108554 $ 4.1455594 $ 5,765,186
Feb 04, 2023 $ 4.2158629 $ 4.2948410 $ 4.2093614 $ 1,480,743
Feb 03, 2023 $ 4.2502821 $ 4.2877978 $ 4.1688210 $ 2,371,935
Feb 02, 2023 $ 4.1908235 $ 4.3205171 $ 4.1836656 $ 2,529,328
Feb 01, 2023 $ 4.2124679 $ 4.2325036 $ 4.0215890 $ 2,642,669
Jan 31, 2023 $ 4.1665899 $ 4.2827955 $ 4.1320767 $ 4,188,350
Jan 30, 2023 $ 4.2205326 $ 4.5679622 $ 4.1200462 $ 9,009,626
Jan 29, 2023 $ 4.2828344 $ 4.3978976 $ 4.1631062 $ 3,928,916
Jan 28, 2023 $ 4.2127167 $ 4.2444521 $ 4.1407928 $ 2,330,458
Jan 27, 2023 $ 4.1513547 $ 4.1938989 $ 4.0772457 $ 1,266,790
Jan 26, 2023 $ 4.1259807 $ 4.2360672 $ 4.1163543 $ 1,840,836
Jan 25, 2023 $ 4.1192907 $ 4.1840204 $ 4.0194551 $ 3,832,492
Jan 24, 2023 $ 4.0937634 $ 4.3988378 $ 4.0360421 $ 4,709,464
Jan 23, 2023 $ 4.3552965 $ 4.3801410 $ 4.2860760 $ 2,014,073
Jan 22, 2023 $ 4.3082991 $ 4.4131915 $ 4.2781460 $ 3,366,527
Jan 21, 2023 $ 4.3700287 $ 4.4524581 $ 4.2972714 $ 3,099,898
Jan 20, 2023 $ 4.3447872 $ 4.3899337 $ 4.0831270 $ 8,719,504
Jan 19, 2023 $ 4.1723599 $ 4.3525454 $ 4.1515430 $ 3,973,045
Jan 18, 2023 $ 4.1651129 $ 4.5057542 $ 4.0789903 $ 2,539,220
Jan 17, 2023 $ 4.4313223 $ 4.4981733 $ 4.3848142 $ 1,124,656
Jan 16, 2023 $ 4.4496220 $ 4.5499958 $ 4.3530379 $ 2,963,026
Jan 15, 2023 $ 4.4717264 $ 4.6506284 $ 4.2685115 $ 6,168,797
Jan 14, 2023 $ 4.3874067 $ 4.9965814 $ 4.0334122 $ 11,131,952
Jan 13, 2023 $ 4.0412392 $ 4.1143614 $ 3.9431087 $ 2,239,626
Jan 12, 2023 $ 3.9976043 $ 4.0681006 $ 3.8000834 $ 2,620,676
Jan 11, 2023 $ 3.8752727 $ 3.8952016 $ 3.8011263 $ 1,275,522
Jan 10, 2023 $ 3.8419098 $ 3.9008433 $ 3.8178413 $ 1,650,850
Jan 09, 2023 $ 3.8667478 $ 3.8906695 $ 3.7524037 $ 2,222,583
Jan 08, 2023 $ 3.7549913 $ 3.8379359 $ 3.6907621 $ 1,428,206
Jan 07, 2023 $ 3.8197269 $ 3.8885311 $ 3.6918999 $ 2,146,346
Jan 06, 2023 $ 3.7047725 $ 3.8273046 $ 3.6080588 $ 1,602,673
Jan 05, 2023 $ 3.8219269 $ 3.8692531 $ 3.5273543 $ 7,244,455
Jan 04, 2023 $ 3.5281233 $ 3.5752708 $ 3.5033236 $ 626,837
Jan 03, 2023 $ 3.5251023 $ 3.5329602 $ 3.4908335 $ 800,874
Jan 02, 2023 $ 3.5036205 $ 3.5178808 $ 3.4772806 $ 701,268
Jan 01, 2023 $ 3.4990206 $ 3.5016598 $ 3.4590424 $ 487,283
Dec 31, 2022 $ 3.4736513 $ 3.5537833 $ 3.4572425 $ 837,755
Dec 30, 2022 $ 3.5151480 $ 3.5633551 $ 3.4666744 $ 724,985
Dec 29, 2022 $ 3.5108586 $ 3.5727498 $ 3.4267412 $ 807,615
Dec 28, 2022 $ 3.4981996 $ 3.5987704 $ 3.4935091 $ 659,040
Dec 27, 2022 $ 3.5740454 $ 3.6078283 $ 3.5344669 $ 469,422
Dec 26, 2022 $ 3.5838263 $ 3.6011904 $ 3.5315952 $ 688,882
Dec 25, 2022 $ 3.5748416 $ 3.6251164 $ 3.5207420 $ 1,195,867
Dec 24, 2022 $ 3.5359831 $ 3.6225474 $ 3.4962876 $ 1,339,792
Dec 23, 2022 $ 3.4965344 $ 3.5549936 $ 3.4683571 $ 871,845
Dec 22, 2022 $ 3.5000878 $ 3.5196980 $ 3.4261958 $ 1,020,195
Dec 21, 2022 $ 3.4869180 $ 3.5423330 $ 3.4477869 $ 848,108
Dec 20, 2022 $ 3.4822655 $ 3.5307275 $ 3.3484151 $ 884,157
Dec 19, 2022 $ 3.3582293 $ 3.5522157 $ 3.3297857 $ 1,038,578
Dec 18, 2022 $ 3.5291700 $ 3.6771788 $ 3.4063628 $ 3,256,264
Dec 17, 2022 $ 3.4290718 $ 3.6447249 $ 3.3631047 $ 3,108,969
Dec 16, 2022 $ 3.4332525 $ 3.7734258 $ 3.4163633 $ 8,972,182
Dec 15, 2022 $ 3.5256247 $ 3.8642853 $ 3.5086283 $ 7,685,136
Dec 14, 2022 $ 3.5576355 $ 3.5986356 $ 3.3175106 $ 5,762,822
Dec 13, 2022 $ 3.4355740 $ 3.4616599 $ 3.2538254 $ 2,561,349
Dec 11, 2022 $ 3.4550184 $ 3.7055763 $ 3.4109366 $ 1,424,275
Dec 10, 2022 $ 3.6112766 $ 3.6674765 $ 3.5786395 $ 1,564,972
Dec 09, 2022 $ 3.6085322 $ 3.6207634 $ 3.5665475 $ 2,997,952
Dec 08, 2022 $ 3.6043737 $ 3.7404807 $ 3.5513821 $ 2,450,266
Dec 07, 2022 $ 3.6013341 $ 3.7090777 $ 3.5631175 $ 1,846,888
Dec 06, 2022 $ 3.7054214 $ 3.7342304 $ 3.6674868 $ 1,193,917
Dec 05, 2022 $ 3.6965384 $ 3.8162313 $ 3.6595526 $ 862,182
Dec 04, 2022 $ 3.7786977 $ 3.7987066 $ 3.7018299 $ 782,415
Dec 03, 2022 $ 3.7200235 $ 3.8819421 $ 3.7016020 $ 1,393,280
Dec 02, 2022 $ 3.8276726 $ 3.9267784 $ 3.6886790 $ 3,485,502
Dec 01, 2022 $ 3.7179931 $ 3.8827043 $ 3.6050587 $ 4,636,104
Nov 30, 2022 $ 3.6679746 $ 3.6922423 $ 3.6111926 $ 1,619,261
Nov 29, 2022 $ 3.6238466 $ 3.6579611 $ 3.5499844 $ 1,419,183
Nov 28, 2022 $ 3.5704128 $ 3.6539895 $ 3.4727264 $ 1,499,739
Nov 27, 2022 $ 3.6322360 $ 3.7173808 $ 3.6119634 $ 953,298
Nov 26, 2022 $ 3.6500313 $ 3.7738751 $ 3.6394898 $ 1,839,296
Nov 25, 2022 $ 3.7105368 $ 3.7749417 $ 3.5262106 $ 1,816,517
Nov 24, 2022 $ 3.6319841 $ 3.7214592 $ 3.5927992 $ 1,492,535
Nov 23, 2022 $ 3.7006930 $ 3.8139370 $ 3.5939362 $ 1,982,058
Nov 22, 2022 $ 3.6684234 $ 3.7190018 $ 3.5107066 $ 2,266,065
Nov 21, 2022 $ 3.6535315 $ 3.7494217 $ 3.4461434 $ 2,531,392
Nov 20, 2022 $ 3.6665375 $ 4.2119872 $ 3.6584155 $ 4,276,194
Nov 19, 2022 $ 4.1391552 $ 4.3697098 $ 4.0816906 $ 2,649,304
Nov 18, 2022 $ 4.3492817 $ 4.6323971 $ 4.1047879 $ 6,556,332
Nov 17, 2022 $ 4.1683653 $ 4.2365578 $ 3.9312564 $ 3,908,814
Nov 16, 2022 $ 4.1100518 $ 4.4990755 $ 3.9530264 $ 8,018,420
Nov 15, 2022 $ 4.3429527 $ 5.1270527 $ 3.9192911 $ 9,612,641
Nov 14, 2022 $ 3.9432980 $ 4.1089193 $ 3.6446137 $ 1,355,251
Nov 13, 2022 $ 3.8442956 $ 3.9991843 $ 3.7157314 $ 1,223,467
Nov 12, 2022 $ 3.9072868 $ 4.0602937 $ 3.7280167 $ 1,145,147
Nov 11, 2022 $ 4.0576941 $ 4.2769940 $ 3.7685016 $ 2,666,218
Nov 10, 2022 $ 4.1216235 $ 4.2183305 $ 3.4327379 $ 3,473,834
Nov 09, 2022 $ 3.4999854 $ 4.4643906 $ 3.3535188 $ 4,021,547
Nov 08, 2022 $ 4.4629766 $ 5.3438977 $ 3.9082972 $ 9,350,827
Nov 07, 2022 $ 5.2976702 $ 5.8083359 $ 5.0498169 $ 11,798,185
Nov 06, 2022 $ 5.3459255 $ 6.4800833 $ 4.5926512 $ 20,210,169
Nov 05, 2022 $ 4.6645493 $ 4.9161496 $ 4.4791167 $ 3,738,952
Nov 04, 2022 $ 4.4845727 $ 4.5096733 $ 4.3145447 $ 1,384,111
Nov 03, 2022 $ 4.3414087 $ 4.4947403 $ 4.2903028 $ 1,665,616
Nov 02, 2022 $ 4.3760505 $ 4.4614392 $ 4.1934947 $ 1,080,691
Nov 01, 2022 $ 4.4322836 $ 4.6059302 $ 4.3926204 $ 1,180,328
Oct 31, 2022 $ 4.5109153 $ 4.6192086 $ 4.3085043 $ 2,916,580
Oct 30, 2022 $ 4.4435411 $ 4.7409376 $ 4.2463356 $ 3,851,039
Oct 29, 2022 $ 4.2583229 $ 4.3938858 $ 4.1768672 $ 1,125,127
Oct 28, 2022 $ 4.3099598 $ 4.3336357 $ 4.0489299 $ 1,045,654
Oct 27, 2022 $ 4.2476195 $ 4.5076328 $ 4.2413766 $ 971,049
Oct 26, 2022 $ 4.3839735 $ 4.5432985 $ 4.3618452 $ 742,415
Oct 25, 2022 $ 4.4558802 $ 4.5200452 $ 4.3692614 $ 1,335,249
Oct 24, 2022 $ 4.3760068 $ 4.5186899 $ 4.1723716 $ 1,125,811
Oct 23, 2022 $ 4.2869743 $ 4.2942982 $ 4.1614020 $ 395,006
Oct 22, 2022 $ 4.2363090 $ 4.2728661 $ 4.1379997 $ 474,442
Oct 21, 2022 $ 4.2089123 $ 4.2933982 $ 3.8869146 $ 1,285,352
Oct 20, 2022 $ 4.1874469 $ 4.2630717 $ 4.0705599 $ 851,385
Oct 19, 2022 $ 4.2198396 $ 4.4272264 $ 4.2006434 $ 702,503
Oct 18, 2022 $ 4.4131639 $ 4.6195602 $ 4.3224764 $ 1,043,618
Oct 17, 2022 $ 4.4412489 $ 4.4671561 $ 4.3111228 $ 940,676
Oct 16, 2022 $ 4.4015984 $ 4.4692584 $ 4.3109587 $ 1,052,046
Oct 15, 2022 $ 4.3509451 $ 4.4821675 $ 4.1919947 $ 1,405,534
Oct 14, 2022 $ 4.4597401 $ 4.7559253 $ 4.3913743 $ 1,210,025
Oct 13, 2022 $ 4.4636751 $ 4.6985389 $ 4.1469107 $ 2,575,628
Oct 12, 2022 $ 4.6838295 $ 4.9610369 $ 4.6509379 $ 1,214,939
Oct 11, 2022 $ 4.9256076 $ 5.1093904 $ 4.7222991 $ 1,772,064
Oct 10, 2022 $ 5.1326918 $ 5.6687991 $ 5.1278919 $ 1,954,904
Oct 09, 2022 $ 5.6227717 $ 5.6953018 $ 5.5826101 $ 425,146
Oct 08, 2022 $ 5.6228785 $ 5.6886476 $ 5.5670974 $ 510,031
Oct 07, 2022 $ 5.6425808 $ 5.7590533 $ 5.5709440 $ 918,567
Oct 06, 2022 $ 5.7141937 $ 5.7722860 $ 5.6589995 $ 781,196
Oct 05, 2022 $ 5.7334625 $ 5.8674827 $ 5.6213273 $ 1,055,780
Oct 04, 2022 $ 5.8281560 $ 5.9840034 $ 5.7997657 $ 1,560,742
Oct 03, 2022 $ 5.8706625 $ 5.9222384 $ 5.6549131 $ 1,078,858
Oct 02, 2022 $ 5.8031024 $ 6.0869318 $ 5.7907423 $ 1,092,689
Oct 01, 2022 $ 6.0135426 $ 6.1000179 $ 5.9947127 $ 844,250
Sep 30, 2022 $ 6.0278946 $ 6.1345762 $ 5.9431829 $ 995,429
Sep 29, 2022 $ 6.0830198 $ 6.1292447 $ 5.9131788 $ 1,401,125
Sep 28, 2022 $ 5.9935312 $ 6.1719726 $ 5.7264900 $ 1,595,878
Sep 27, 2022 $ 6.1013286 $ 6.1403537 $ 5.8828665 $ 1,498,328
Sep 26, 2022 $ 6.0128785 $ 6.3378232 $ 5.9076623 $ 2,776,933
Sep 25, 2022 $ 6.1255269 $ 6.1997925 $ 6.0008981 $ 2,420,814
Sep 24, 2022 $ 6.0418135 $ 6.3569655 $ 5.9677289 $ 2,155,782
Sep 23, 2022 $ 6.3734821 $ 6.4189885 $ 5.8975620 $ 5,479,897
Sep 22, 2022 $ 5.9222965 $ 5.9799802 $ 5.4961569 $ 2,249,803
Sep 21, 2022 $ 5.5520481 $ 5.8307809 $ 5.3915597 $ 1,787,722
Sep 20, 2022 $ 5.5245681 $ 5.7999455 $ 5.4952805 $ 1,027,354
Sep 19, 2022 $ 5.7522539 $ 5.8296363 $ 5.4436881 $ 1,626,136
Sep 18, 2022 $ 5.5690592 $ 6.1502804 $ 5.5670736 $ 2,072,471
Sep 17, 2022 $ 5.9090163 $ 5.9220480 $ 5.7228088 $ 922,198
Sep 16, 2022 $ 5.7740469 $ 5.9464528 $ 5.4401897 $ 2,249,384
Sep 15, 2022 $ 5.5932611 $ 5.9126902 $ 5.4510930 $ 1,922,330
Sep 14, 2022 $ 5.8774827 $ 6.2582621 $ 5.6119463 $ 2,294,974
Sep 13, 2022 $ 6.1973362 $ 6.6926037 $ 6.0695091 $ 3,372,882
Sep 12, 2022 $ 6.3757962 $ 6.6134685 $ 6.1718874 $ 2,418,767
Sep 11, 2022 $ 6.5802775 $ 6.8497651 $ 6.3678782 $ 2,586,293
Sep 10, 2022 $ 6.4629878 $ 6.5505624 $ 6.3314622 $ 1,730,932
Sep 09, 2022 $ 6.4149873 $ 6.5421077 $ 6.3081232 $ 1,644,491
Sep 08, 2022 $ 6.3329475 $ 6.4989276 $ 6.1436737 $ 1,395,890
Sep 07, 2022 $ 6.3769456 $ 6.4808804 $ 6.0881079 $ 2,345,372
Sep 06, 2022 $ 6.0986437 $ 6.8480583 $ 6.0853447 $ 2,890,236
Sep 05, 2022 $ 6.6557066 $ 6.9049623 $ 6.5944848 $ 2,182,343
Sep 04, 2022 $ 6.7344696 $ 6.9843622 $ 6.6400040 $ 1,810,374
Sep 03, 2022 $ 6.8465978 $ 7.1171421 $ 6.7744357 $ 2,957,931
Sep 02, 2022 $ 6.8931012 $ 7.0966790 $ 6.6931453 $ 4,273,754
Sep 01, 2022 $ 6.8467864 $ 7.0677789 $ 6.3616388 $ 8,091,691
Aug 31, 2022 $ 6.3877280 $ 6.7320250 $ 6.0320771 $ 6,030,114
Aug 30, 2022 $ 6.0326457 $ 6.2893224 $ 5.9182293 $ 2,038,458
Aug 28, 2022 $ 5.8950095 $ 6.5121317 $ 5.8950095 $ 3,200,859
Aug 27, 2022 $ 6.2361513 $ 6.3253596 $ 5.5538528 $ 3,003,212
Aug 26, 2022 $ 6.0084453 $ 6.7904573 $ 5.9463105 $ 2,863,209
Aug 25, 2022 $ 6.7909127 $ 7.0322235 $ 6.6584147 $ 1,743,103
Aug 24, 2022 $ 6.8488075 $ 7.2045157 $ 6.7835190 $ 2,145,938
Aug 23, 2022 $ 7.0570277 $ 7.1852561 $ 6.7586351 $ 4,244,891
Aug 22, 2022 $ 6.9810176 $ 7.1046782 $ 6.3202305 $ 6,212,421
Aug 21, 2022 $ 6.3730535 $ 6.7466752 $ 6.2382090 $ 4,089,209
Aug 20, 2022 $ 6.3300807 $ 7.2125152 $ 6.1689630 $ 6,075,254
Aug 19, 2022 $ 6.8719759 $ 7.6691727 $ 6.5127419 $ 14,323,539
Aug 18, 2022 $ 6.9989855 $ 8.2737074 $ 6.2078519 $ 25,435,702
Aug 17, 2022 $ 6.2944484 $ 6.4658172 $ 6.0743664 $ 3,651,752
Aug 16, 2022 $ 6.3063446 $ 6.8603298 $ 6.2781923 $ 4,414,356
Aug 15, 2022 $ 6.3798302 $ 6.6411110 $ 5.9905501 $ 5,097,367
Aug 14, 2022 $ 6.1232008 $ 6.7075207 $ 5.8963010 $ 4,801,945
Aug 13, 2022 $ 6.1014409 $ 6.4839758 $ 6.0563452 $ 3,660,821
Aug 12, 2022 $ 6.3244316 $ 6.8470037 $ 5.7470260 $ 17,555,709
Aug 11, 2022 $ 5.7915836 $ 6.0344597 $ 5.6788006 $ 4,032,066
Aug 10, 2022 $ 5.6799803 $ 5.7396864 $ 5.3720517 $ 1,540,363
Aug 09, 2022 $ 5.4991724 $ 5.7306095 $ 5.4330697 $ 1,165,383
Aug 07, 2022 $ 5.7641227 $ 6.0398847 $ 5.6880938 $ 3,674,644
Aug 05, 2022 $ 5.7155653 $ 5.7931734 $ 5.5350111 $ 1,801,656
Aug 04, 2022 $ 5.5377912 $ 5.8944583 $ 5.4086782 $ 3,502,417
Aug 03, 2022 $ 5.7691037 $ 6.0829742 $ 5.6041458 $ 4,285,185
Aug 02, 2022 $ 5.7375121 $ 6.2018698 $ 5.5577431 $ 11,059,086
Aug 01, 2022 $ 5.8017775 $ 7.3984127 $ 5.0523747 $ 38,126,494
Jul 31, 2022 $ 5.0797565 $ 5.3052258 $ 5.0103397 $ 2,102,505
Jul 30, 2022 $ 5.0518874 $ 5.7593822 $ 4.9716861 $ 6,724,708
Jul 29, 2022 $ 5.1501452 $ 5.2622500 $ 4.6256585 $ 6,091,630
Jul 28, 2022 $ 4.7926750 $ 4.8499993 $ 4.5437257 $ 3,572,198
Jul 27, 2022 $ 4.6007965 $ 4.6942337 $ 4.2958302 $ 5,277,026
Jul 25, 2022 $ 4.2581514 $ 4.4521815 $ 4.2023154 $ 2,006,319
Jul 24, 2022 $ 4.3390301 $ 4.5060008 $ 4.2874777 $ 2,290,957
Jul 23, 2022 $ 4.3468932 $ 4.4496294 $ 4.2082008 $ 807,085
Jul 22, 2022 $ 4.2994983 $ 4.4307977 $ 4.2387098 $ 904,646
Jul 21, 2022 $ 4.2294965 $ 4.6297140 $ 4.1551437 $ 1,949,236
Jun 17, 2022 $ 3.9411869 $ 4.0250063 $ 3.8136267 $ 801,263
Jun 16, 2022 $ 3.8359006 $ 4.1704002 $ 3.7964623 $ 1,398,055
Jun 15, 2022 $ 4.0929801 $ 4.1209850 $ 3.6607731 $ 1,992,971
Jun 13, 2022 $ 4.1863008 $ 4.7102449 $ 3.9695586 $ 4,763,245
Jun 12, 2022 $ 4.2275411 $ 4.6971684 $ 4.0116351 $ 3,633,544
Jun 11, 2022 $ 4.5856389 $ 5.3785784 $ 4.5397768 $ 7,838,244
Jun 10, 2022 $ 4.9158457 $ 5.5136996 $ 4.6367594 $ 8,922,748
Jun 09, 2022 $ 4.9264631 $ 5.3643224 $ 4.8853165 $ 7,255,252
Jun 08, 2022 $ 4.9258200 $ 5.1005457 $ 4.6550186 $ 7,916,784
Jun 07, 2022 $ 4.7475303 $ 5.2677252 $ 4.7095868 $ 6,797,741
Jun 06, 2022 $ 4.9823387 $ 6.1739076 $ 4.5090501 $ 21,124,584
Jun 05, 2022 $ 4.5362678 $ 4.6206188 $ 4.4883338 $ 1,340,149
Jun 04, 2022 $ 4.5752775 $ 4.7857021 $ 4.2978141 $ 4,188,486
Jun 03, 2022 $ 4.3016609 $ 4.4200584 $ 4.2183412 $ 682,671
Jun 02, 2022 $ 4.3659230 $ 4.5160669 $ 4.3079910 $ 1,160,907
May 31, 2022 $ 4.3640220 $ 4.6417314 $ 4.3640220 $ 1,718,887
May 30, 2022 $ 4.5414132 $ 4.5973348 $ 4.4274299 $ 1,047,364
May 29, 2022 $ 4.4672520 $ 4.5563638 $ 4.2723691 $ 1,169,881
May 28, 2022 $ 4.4159693 $ 4.7811655 $ 4.3635205 $ 2,265,141
May 22, 2022 $ 4.0102866 $ 4.1635569 $ 3.9249180 $ 1,448,930
May 21, 2022 $ 4.1062264 $ 4.3071997 $ 4.0689269 $ 1,222,452
May 20, 2022 $ 4.2922780 $ 4.5863902 $ 3.9559603 $ 4,454,874
May 19, 2022 $ 4.0482964 $ 4.3774316 $ 3.7507071 $ 6,793,902
May 17, 2022 $ 3.5845077 $ 3.8433114 $ 3.1231687 $ 2,973,593
May 16, 2022 $ 3.1287398 $ 3.2959820 $ 2.9967122 $ 698,483
May 15, 2022 $ 3.2486905 $ 3.2668123 $ 3.0963275 $ 505,523
May 14, 2022 $ 3.1822425 $ 3.2782621 $ 2.9201043 $ 852,219
May 13, 2022 $ 3.0610877 $ 3.4282898 $ 2.5818082 $ 1,399,824
May 12, 2022 $ 2.6007909 $ 2.9751877 $ 2.3995835 $ 1,139,592
May 11, 2022 $ 2.8598786 $ 4.1365952 $ 2.6856668 $ 1,903,134
May 10, 2022 $ 4.0588949 $ 4.4033284 $ 3.9142339 $ 1,179,489
May 09, 2022 $ 4.0717341 $ 4.7967713 $ 4.0576424 $ 1,311,716
May 08, 2022 $ 4.7407196 $ 5.0077453 $ 4.6391949 $ 975,749
May 07, 2022 $ 4.8622970 $ 4.9539089 $ 4.7845530 $ 981,308
May 06, 2022 $ 4.8835917 $ 4.9900854 $ 4.7903626 $ 937,400
May 05, 2022 $ 4.9859864 $ 5.3422237 $ 4.8683576 $ 1,197,215
May 03, 2022 $ 5.0713311 $ 5.7785889 $ 5.0109740 $ 3,255,474
May 02, 2022 $ 5.2694102 $ 5.3086281 $ 4.9752667 $ 1,752,793
May 01, 2022 $ 5.0259520 $ 5.0859647 $ 4.8654305 $ 759,804
Apr 30, 2022 $ 4.9429622 $ 5.6633233 $ 4.8952684 $ 1,578,571
Apr 29, 2022 $ 5.4298739 $ 5.5856695 $ 5.2760271 $ 1,332,132
Apr 28, 2022 $ 5.5247338 $ 6.3230997 $ 5.4814443 $ 4,188,544
Apr 27, 2022 $ 6.2109910 $ 6.2109910 $ 5.2493669 $ 2,674,565
Apr 26, 2022 $ 5.2493669 $ 5.8580837 $ 5.2395287 $ 1,148,078
Apr 24, 2022 $ 5.7949486 $ 6.1793692 $ 5.7841334 $ 1,372,886
Apr 23, 2022 $ 6.0100726 $ 6.3575170 $ 6.0100726 $ 1,292,372
Apr 21, 2022 $ 6.1882737 $ 6.5693784 $ 6.1531539 $ 2,020,857
Apr 20, 2022 $ 6.4382284 $ 6.7560011 $ 6.4116384 $ 2,604,849
Apr 19, 2022 $ 6.7286587 $ 6.8233668 $ 6.6013336 $ 2,697,761
Apr 18, 2022 $ 6.6972138 $ 6.9093245 $ 6.4480638 $ 4,097,217
Apr 17, 2022 $ 7.0218236 $ 7.5122823 $ 6.9471878 $ 1,867,335
Apr 16, 2022 $ 7.4429405 $ 7.6740833 $ 7.3799005 $ 2,374,736
Apr 10, 2022 $ 8.6885906 $ 8.8771542 $ 8.3811295 $ 2,673,731
Apr 09, 2022 $ 8.4935738 $ 8.5645930 $ 8.3404573 $ 1,664,497
Apr 08, 2022 $ 8.4323871 $ 8.9791148 $ 8.3551351 $ 2,355,984
Apr 07, 2022 $ 8.8389456 $ 9.4881668 $ 8.7418064 $ 6,225,154
Apr 06, 2022 $ 8.8379709 $ 9.4809482 $ 8.8226004 $ 3,455,742
Apr 05, 2022 $ 9.4539371 $ 9.7912077 $ 9.2599403 $ 4,491,123
Apr 04, 2022 $ 9.6766801 $ 9.8538134 $ 9.3025162 $ 3,573,974
Apr 03, 2022 $ 9.5725067 $ 9.7575927 $ 9.4540012 $ 2,402,029
Apr 02, 2022 $ 9.7141923 $ 9.9440853 $ 9.5050339 $ 2,887,814
Apr 01, 2022 $ 9.5337806 $ 9.7332898 $ 9.1878973 $ 4,569,713
Mar 31, 2022 $ 9.2537460 $ 9.9889620 $ 8.8882938 $ 7,990,881
Mar 30, 2022 $ 9.0237403 $ 9.1973985 $ 8.8479920 $ 2,830,263
Mar 29, 2022 $ 9.1013093 $ 9.1971467 $ 8.5269186 $ 5,264,887
Mar 28, 2022 $ 8.5390160 $ 8.6994424 $ 8.4054564 $ 3,055,592
Mar 27, 2022 $ 8.4147181 $ 8.5026367 $ 8.3144888 $ 1,870,600
Mar 26, 2022 $ 8.4415752 $ 8.6845084 $ 8.3739497 $ 2,233,844
Mar 25, 2022 $ 8.5306486 $ 8.7102061 $ 8.2754707 $ 6,647,055
Mar 24, 2022 $ 8.2943470 $ 8.3696424 $ 8.1830908 $ 1,793,666
Mar 23, 2022 $ 8.2480596 $ 8.4677727 $ 8.1997581 $ 4,537,155
Mar 22, 2022 $ 8.3847895 $ 9.1724625 $ 8.0566537 $ 12,842,857
Mar 21, 2022 $ 8.0908154 $ 8.2200912 $ 7.9016344 $ 4,428,451
Mar 20, 2022 $ 7.9706826 $ 8.3943906 $ 7.9649365 $ 5,936,034
Mar 19, 2022 $ 8.0989016 $ 8.3363244 $ 8.0694215 $ 3,591,389
Mar 18, 2022 $ 8.1962314 $ 8.4456902 $ 8.0087474 $ 5,517,172
Mar 17, 2022 $ 8.2766120 $ 9.2337715 $ 8.2541621 $ 18,178,636
Mar 16, 2022 $ 8.6097857 $ 8.7281458 $ 7.9124453 $ 7,285,086
Mar 15, 2022 $ 7.9139142 $ 8.2657641 $ 7.6793515 $ 6,193,372
Mar 14, 2022 $ 8.0889772 $ 8.8226362 $ 7.7571388 $ 10,249,653
Mar 13, 2022 $ 8.2198847 $ 9.5121501 $ 7.9473787 $ 22,820,159
Mar 12, 2022 $ 8.1492875 $ 9.0904839 $ 7.7738414 $ 19,882,568
Mar 11, 2022 $ 7.8437943 $ 8.4141991 $ 7.2707958 $ 15,285,314
Mar 10, 2022 $ 7.5341887 $ 9.5211590 $ 7.4953172 $ 29,069,937
Mar 09, 2022 $ 8.0139067 $ 8.3227157 $ 7.8673461 $ 3,637,981
Mar 08, 2022 $ 7.9090306 $ 8.3717838 $ 7.7068423 $ 4,211,463
Mar 07, 2022 $ 7.8821945 $ 8.2135117 $ 7.5312940 $ 2,696,752
Mar 06, 2022 $ 7.8211711 $ 8.4638990 $ 7.7339687 $ 3,065,669
Mar 05, 2022 $ 8.2055676 $ 8.8396634 $ 8.1246618 $ 6,716,749
Mar 04, 2022 $ 8.5420757 $ 9.3953157 $ 7.3897158 $ 23,973,959
Mar 03, 2022 $ 7.6310871 $ 8.2019207 $ 7.4205198 $ 2,937,870
Mar 02, 2022 $ 8.0093390 $ 9.1481609 $ 7.9317211 $ 9,599,271
Mar 01, 2022 $ 8.2198316 $ 9.1992488 $ 7.3529260 $ 20,163,452
Feb 28, 2022 $ 7.5322297 $ 9.5887133 $ 5.9308828 $ 47,320,528
Feb 27, 2022 $ 6.2989207 $ 8.7418897 $ 5.2821515 $ 15,813,359
Feb 26, 2022 $ 5.3819970 $ 5.6168503 $ 5.2447693 $ 555,286
Feb 25, 2022 $ 5.3169762 $ 5.3916191 $ 4.9999212 $ 784,089
Feb 24, 2022 $ 5.0446948 $ 5.2637566 $ 4.6337996 $ 793,993
Feb 23, 2022 $ 5.2254416 $ 5.5543381 $ 5.2111197 $ 462,583
Feb 21, 2022 $ 5.3832447 $ 5.8223709 $ 5.2444659 $ 776,026
Feb 20, 2022 $ 5.6887084 $ 6.2942618 $ 5.5201592 $ 1,440,132
Feb 19, 2022 $ 5.9122476 $ 6.0345866 $ 5.8320577 $ 267,198
Feb 18, 2022 $ 5.9518232 $ 6.2360835 $ 5.8986694 $ 413,504
Feb 17, 2022 $ 6.0419484 $ 6.5869522 $ 5.9711332 $ 645,669
Feb 16, 2022 $ 6.5316156 $ 6.6368252 $ 6.3903061 $ 571,486
Feb 15, 2022 $ 6.6227390 $ 6.4922560 $ 6.6058090 $ 800,368
Feb 14, 2022 $ 6.4864489 $ 6.7259694 $ 6.3880961 $ 1,020,282
Feb 13, 2022 $ 6.4779549 $ 6.7744963 $ 6.3035379 $ 1,690,848
Feb 12, 2022 $ 6.4041697 $ 6.5214516 $ 6.2149392 $ 555,527
Feb 11, 2022 $ 6.2693430 $ 6.9779076 $ 6.1813150 $ 679,318
Feb 10, 2022 $ 6.8563997 $ 7.2157565 $ 6.7242126 $ 1,150,874
Feb 09, 2022 $ 7.1593241 $ 7.4685237 $ 6.8280791 $ 2,278,420
Feb 08, 2022 $ 6.9216891 $ 7.0642398 $ 6.5072614 $ 1,518,468
Feb 07, 2022 $ 6.6452626 $ 6.7572121 $ 6.4144722 $ 1,133,467
Feb 06, 2022 $ 6.5180717 $ 6.5503057 $ 6.3335153 $ 608,316
Feb 05, 2022 $ 6.4649612 $ 6.5966116 $ 6.3947535 $ 603,115
Feb 04, 2022 $ 6.4392459 $ 6.4739313 $ 6.1401017 $ 562,170
Feb 03, 2022 $ 6.1611437 $ 6.1919881 $ 5.9133946 $ 490,820
Feb 02, 2022 $ 6.0279715 $ 6.5772520 $ 5.9881309 $ 1,062,454
Feb 01, 2022 $ 6.2394139 $ 6.3683790 $ 6.1598650 $ 509,254
Jan 31, 2022 $ 6.2679343 $ 6.3125026 $ 5.9696445 $ 899,889
Jan 30, 2022 $ 6.1659794 $ 6.4057275 $ 5.8803704 $ 1,141,314
Jan 29, 2022 $ 5.9421843 $ 5.9928155 $ 5.8049647 $ 420,715
Jan 28, 2022 $ 5.8147250 $ 5.8846230 $ 5.5985529 $ 358,352
Jan 27, 2022 $ 5.8590783 $ 5.9200867 $ 5.4543931 $ 691,639
Jan 26, 2022 $ 5.6353629 $ 5.9181323 $ 5.5173804 $ 554,283
Jan 25, 2022 $ 5.5879700 $ 5.6769889 $ 5.3950926 $ 302,238
Jan 24, 2022 $ 5.4983479 $ 5.9365347 $ 5.1013527 $ 705,645
Jan 23, 2022 $ 5.9265998 $ 6.0657475 $ 5.5797160 $ 524,608
Jan 22, 2022 $ 5.6305706 $ 6.4254503 $ 5.4692414 $ 840,922
Jan 21, 2022 $ 6.3166672 $ 7.4285208 $ 6.1732193 $ 921,747
Jan 20, 2022 $ 7.3869986 $ 7.8164477 $ 7.3681763 $ 464,500
Jan 19, 2022 $ 7.6665963 $ 7.9592488 $ 7.3816564 $ 915,552
Jan 18, 2022 $ 7.7913558 $ 7.8903328 $ 7.5012749 $ 882,704
Jan 17, 2022 $ 7.7853808 $ 8.1371942 $ 7.6911971 $ 1,815,015
Jan 16, 2022 $ 7.9666872 $ 8.0603819 $ 7.8720787 $ 381,804
Jan 15, 2022 $ 8.0055203 $ 8.0536166 $ 7.9077761 $ 618,995
Jan 14, 2022 $ 7.9317344 $ 8.0628032 $ 7.7803200 $ 548,314
Jan 13, 2022 $ 7.8982836 $ 8.2160432 $ 7.8515334 $ 1,088,842
Jan 12, 2022 $ 8.2018944 $ 8.3452319 $ 7.9950033 $ 879,145
Jan 11, 2022 $ 8.0162439 $ 8.4379304 $ 7.5053986 $ 2,472,965
Jan 10, 2022 $ 7.5744621 $ 7.9810819 $ 7.4064989 $ 1,052,491
Jan 09, 2022 $ 7.8228237 $ 7.9912016 $ 7.7584074 $ 645,824
Jan 08, 2022 $ 7.8633700 $ 8.2990961 $ 7.7333228 $ 1,202,587
Jan 07, 2022 $ 8.1741271 $ 8.3835788 $ 7.8484997 $ 1,253,362
Jan 06, 2022 $ 8.2167522 $ 8.5614534 $ 7.9609015 $ 1,287,888
Jan 05, 2022 $ 8.2345169 $ 9.0562300 $ 7.9497152 $ 1,459,119
Jan 04, 2022 $ 8.7471759 $ 8.9595897 $ 8.7128647 $ 829,895
Jan 03, 2022 $ 8.8890128 $ 9.1366020 $ 8.6498580 $ 1,163,243
Jan 02, 2022 $ 8.8691955 $ 8.9928786 $ 8.7870514 $ 689,297
Jan 01, 2022 $ 8.9594681 $ 9.0555318 $ 8.7858873 $ 651,236
Dec 31, 2021 $ 8.7889503 $ 9.1477588 $ 8.6488524 $ 966,775
Dec 30, 2021 $ 8.9125562 $ 9.2739962 $ 8.8642609 $ 1,260,265
Dec 29, 2021 $ 9.0685231 $ 10.010362 $ 8.9982129 $ 1,925,688
Dec 28, 2021 $ 9.7012398 $ 10.491771 $ 9.0317022 $ 6,175,111
Dec 27, 2021 $ 9.4649157 $ 10.220640 $ 9.4644324 $ 2,069,484
Dec 26, 2021 $ 9.6486809 $ 10.001865 $ 9.4735058 $ 1,646,203
Dec 25, 2021 $ 9.9409101 $ 10.690247 $ 9.0155748 $ 9,304,653
Dec 24, 2021 $ 9.0356738 $ 9.3569211 $ 8.9745830 $ 865,424
Dec 23, 2021 $ 9.2918623 $ 9.3963634 $ 8.5683212 $ 1,784,757
Dec 22, 2021 $ 8.7980848 $ 8.9499997 $ 8.4647648 $ 1,137,937
Dec 21, 2021 $ 8.4985409 $ 9.0462751 $ 8.3719007 $ 2,818,205
Dec 20, 2021 $ 8.4507047 $ 9.0729462 $ 7.4180981 $ 3,061,385
Dec 19, 2021 $ 7.9670125 $ 8.5056690 $ 7.9255116 $ 2,793,394
Dec 18, 2021 $ 8.1291011 $ 8.1915268 $ 7.8915696 $ 635,031
Dec 17, 2021 $ 8.0329331 $ 8.4901039 $ 7.8211757 $ 1,402,640
Dec 16, 2021 $ 8.4340219 $ 8.9022603 $ 8.4134621 $ 1,125,743
Dec 15, 2021 $ 8.7378685 $ 8.8926847 $ 8.2850258 $ 1,309,730
Dec 14, 2021 $ 8.7846480 $ 8.9693395 $ 8.5192009 $ 875,729
Dec 13, 2021 $ 8.7523794 $ 9.4757927 $ 8.6596344 $ 3,087,273
Dec 12, 2021 $ 9.4146825 $ 9.6163911 $ 9.2435098 $ 2,019,382
Dec 11, 2021 $ 9.2591409 $ 10.499915 $ 8.7977049 $ 16,458,423
Dec 10, 2021 $ 8.8584471 $ 9.4367805 $ 8.8047005 $ 1,275,420
Dec 09, 2021 $ 9.2535972 $ 9.8370305 $ 9.1190033 $ 2,242,611
Dec 08, 2021 $ 9.7061883 $ 9.8947951 $ 9.4651843 $ 1,566,918
Dec 07, 2021 $ 9.8740585 $ 10.099439 $ 9.5526506 $ 2,607,806
Dec 06, 2021 $ 9.7776520 $ 9.8429918 $ 9.2654701 $ 5,565,714
Dec 05, 2021 $ 9.7928235 $ 12.452021 $ 9.0563738 $ 17,980,764
Dec 04, 2021 $ 9.2281751 $ 10.187610 $ 8.3425184 $ 1,900,666
Dec 03, 2021 $ 10.184158 $ 10.661137 $ 10.028096 $ 1,997,577
Dec 02, 2021 $ 10.482997 $ 10.806902 $ 10.441905 $ 1,643,531
Dec 01, 2021 $ 10.792724 $ 11.169110 $ 10.697588 $ 1,570,205
Nov 30, 2021 $ 11.080911 $ 11.428769 $ 10.953023 $ 1,995,108
Nov 29, 2021 $ 11.308476 $ 11.424722 $ 11.032401 $ 1,019,922
Nov 28, 2021 $ 11.265633 $ 11.290680 $ 10.744539 $ 1,143,960
Nov 27, 2021 $ 11.269205 $ 11.532285 $ 11.095099 $ 1,318,536
Nov 26, 2021 $ 11.143504 $ 12.257881 $ 11.006790 $ 2,057,308
Nov 25, 2021 $ 12.179373 $ 12.345087 $ 11.880064 $ 1,948,537
Nov 24, 2021 $ 11.938311 $ 12.428688 $ 11.791942 $ 3,155,084
Nov 23, 2021 $ 12.373516 $ 13.490702 $ 12.294202 $ 5,030,610
Nov 22, 2021 $ 13.075052 $ 13.533993 $ 12.690131 $ 3,623,528
Nov 21, 2021 $ 13.157231 $ 13.373028 $ 13.082823 $ 2,172,028
Nov 20, 2021 $ 13.344768 $ 13.473892 $ 13.030985 $ 2,521,188
Nov 19, 2021 $ 13.216610 $ 13.359737 $ 12.698335 $ 2,967,705
Nov 18, 2021 $ 12.803545 $ 13.753224 $ 12.707593 $ 4,125,497
Nov 17, 2021 $ 13.668813 $ 14.052616 $ 13.463825 $ 1,662,759
Nov 16, 2021 $ 13.881621 $ 14.867502 $ 13.739771 $ 3,175,583
Nov 15, 2021 $ 14.748549 $ 15.097769 $ 14.406801 $ 4,458,970
Nov 14, 2021 $ 14.406801 $ 14.652324 $ 14.289868 $ 1,747,689
Nov 13, 2021 $ 14.461290 $ 14.582146 $ 14.276738 $ 1,668,987
Nov 12, 2021 $ 14.435339 $ 14.718355 $ 14.101556 $ 1,951,072
Nov 11, 2021 $ 14.510891 $ 14.798562 $ 14.190061 $ 2,306,876
Nov 10, 2021 $ 14.334435 $ 15.616940 $ 13.952075 $ 6,005,069
Nov 09, 2021 $ 14.579212 $ 14.719960 $ 14.464962 $ 1,813,353
Nov 08, 2021 $ 14.696805 $ 15.096774 $ 14.490759 $ 3,677,025
Nov 07, 2021 $ 15.088847 $ 16.982972 $ 14.585992 $ 11,262,488
Nov 06, 2021 $ 14.708297 $ 15.118067 $ 14.410683 $ 2,634,074
Nov 05, 2021 $ 14.534601 $ 15.244698 $ 14.236378 $ 4,311,690
Nov 04, 2021 $ 14.428020 $ 14.686648 $ 14.114906 $ 2,051,813
Nov 03, 2021 $ 14.610688 $ 16.127364 $ 14.297228 $ 5,403,666
Nov 02, 2021 $ 14.839542 $ 15.061160 $ 14.599639 $ 2,548,975
Nov 01, 2021 $ 14.727769 $ 14.865095 $ 14.339212 $ 2,612,525
Oct 31, 2021 $ 14.733354 $ 15.103354 $ 14.425065 $ 2,762,844
Oct 30, 2021 $ 15.061587 $ 15.233613 $ 14.641311 $ 4,042,636
Oct 29, 2021 $ 15.085223 $ 15.205656 $ 14.681028 $ 2,786,771
Oct 26, 2021 $ 15.792182 $ 16.317381 $ 15.721841 $ 2,440,332
Oct 24, 2021 $ 15.928718 $ 16.556540 $ 15.751527 $ 2,365,485
Oct 23, 2021 $ 16.502307 $ 16.532905 $ 16.271966 $ 1,438,577
Oct 22, 2021 $ 16.381315 $ 16.871560 $ 16.133649 $ 2,561,934
Oct 20, 2021 $ 17.048821 $ 17.396117 $ 16.520757 $ 3,668,782
Oct 19, 2021 $ 16.673130 $ 17.271482 $ 16.440890 $ 2,253,585
Oct 18, 2021 $ 17.078694 $ 17.226435 $ 16.728055 $ 3,754,063
Oct 17, 2021 $ 16.779376 $ 17.369890 $ 16.507331 $ 2,261,437
Oct 16, 2021 $ 17.274325 $ 17.609746 $ 17.181305 $ 2,781,793
Oct 15, 2021 $ 17.554331 $ 18.186430 $ 17.215383 $ 3,903,524
Oct 14, 2021 $ 18.018200 $ 18.192180 $ 17.625547 $ 4,267,708
Oct 13, 2021 $ 17.827751 $ 18.278634 $ 16.968454 $ 8,453,552
Oct 12, 2021 $ 17.139472 $ 17.510315 $ 16.858688 $ 4,193,210
Oct 11, 2021 $ 17.425264 $ 18.183762 $ 16.883240 $ 6,310,544
Oct 09, 2021 $ 17.563382 $ 18.253526 $ 17.215932 $ 4,363,762
Oct 08, 2021 $ 17.451601 $ 18.442044 $ 17.334781 $ 6,465,900
Oct 07, 2021 $ 17.990357 $ 19.393866 $ 16.829244 $ 29,460,347
Oct 06, 2021 $ 17.180115 $ 19.574379 $ 15.700577 $ 37,659,899
Oct 05, 2021 $ 16.185759 $ 16.332479 $ 15.823393 $ 3,153,842
Oct 04, 2021 $ 16.145615 $ 16.544924 $ 15.897957 $ 3,032,144
Oct 03, 2021 $ 16.515854 $ 16.929140 $ 16.243800 $ 3,705,745
Oct 02, 2021 $ 16.528369 $ 17.362010 $ 16.455068 $ 9,529,418
Oct 01, 2021 $ 16.787356 $ 17.384283 $ 15.838706 $ 6,023,782
Sep 30, 2021 $ 16.097674 $ 16.209969 $ 15.414204 $ 2,761,559
Sep 29, 2021 $ 15.568300 $ 16.649327 $ 15.377351 $ 3,205,438
Sep 28, 2021 $ 15.996599 $ 17.324968 $ 15.919993 $ 5,387,552
Sep 27, 2021 $ 16.586042 $ 17.268190 $ 16.472348 $ 5,007,968
Sep 26, 2021 $ 16.660778 $ 17.174177 $ 15.974222 $ 5,812,823
Sep 25, 2021 $ 17.027242 $ 17.945446 $ 16.755722 $ 6,337,523
Sep 24, 2021 $ 17.687245 $ 18.739427 $ 16.645973 $ 24,745,938
Sep 23, 2021 $ 18.597743 $ 23.860280 $ 16.187061 $ 78,729,901
Sep 22, 2021 $ 16.400860 $ 16.462366 $ 15.168604 $ 3,661,055
Sep 21, 2021 $ 15.301022 $ 16.482678 $ 15.101153 $ 4,774,108

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept