X
BTC/USD
$ 66,578  0.24%
BTC/EUR
€ 62,298  0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,542  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.98B
Altcoin volume
$ 30.64B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

FC Porto

PORTO

$ 2.81 +4.23 % $ 2.83 $ 2.69 $ 1.71M
Fc-porto

FC Porto PORTO

Last price
$ 2.81
%
+4.23 %
24 high
$ 2.83
24 low
$ 2.69
24 volume
$ 1.71M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
FC Porto PORTO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 2.7011060 $ 2.7798718 $ 2.6688340 $ 1,848,667
Apr 22, 2024 $ 2.7048654 $ 2.8303590 $ 2.6915685 $ 2,478,378
Apr 21, 2024 $ 2.7228915 $ 2.9026026 $ 2.6321214 $ 1,937,761
Apr 20, 2024 $ 2.8983367 $ 2.8994444 $ 2.5240545 $ 1,313,761
Apr 19, 2024 $ 2.5418049 $ 2.6161826 $ 2.4029128 $ 1,569,743
Apr 18, 2024 $ 2.5740896 $ 2.6253258 $ 2.4620911 $ 1,695,791
Apr 17, 2024 $ 2.5135062 $ 2.8352892 $ 2.4565804 $ 4,213,059
Apr 16, 2024 $ 2.5385289 $ 2.7541287 $ 2.3081638 $ 6,450,083
Apr 15, 2024 $ 2.3830861 $ 2.5521360 $ 2.3356038 $ 2,496,458
Apr 14, 2024 $ 2.4994267 $ 2.5302005 $ 2.2593057 $ 2,434,831
Apr 13, 2024 $ 2.3618204 $ 2.7915046 $ 2.1827046 $ 3,878,684
Apr 12, 2024 $ 2.6097353 $ 3.3357416 $ 2.5888759 $ 4,342,574
Apr 11, 2024 $ 3.1292458 $ 3.2372681 $ 3.1040931 $ 1,936,808
Apr 10, 2024 $ 3.2012019 $ 3.2665593 $ 3.0080793 $ 3,688,839
Apr 09, 2024 $ 3.0741266 $ 3.2849471 $ 3.0553107 $ 2,523,091
Apr 08, 2024 $ 3.2609448 $ 3.2898195 $ 3.1746243 $ 2,124,725
Apr 07, 2024 $ 3.2018072 $ 3.2286006 $ 3.0948502 $ 1,961,985
Apr 06, 2024 $ 3.1068542 $ 3.2501103 $ 3.1041428 $ 1,599,164
Apr 05, 2024 $ 3.1792074 $ 3.2369159 $ 3.0129041 $ 4,210,903
Apr 04, 2024 $ 3.0567044 $ 3.4460163 $ 3.0007033 $ 8,042,580
Apr 03, 2024 $ 3.0607909 $ 3.1608411 $ 2.8028698 $ 5,471,830
Apr 02, 2024 $ 2.8430862 $ 3.1739877 $ 2.8106303 $ 4,490,370
Apr 01, 2024 $ 3.1023795 $ 3.5422564 $ 2.9364725 $ 4,579,354
Mar 31, 2024 $ 3.3572981 $ 4.5639649 $ 2.8082296 $ 24,148,490
Mar 30, 2024 $ 3.0176716 $ 3.1486948 $ 2.9979467 $ 2,117,005
Mar 29, 2024 $ 3.0941154 $ 3.1795538 $ 3.0142336 $ 2,307,259
Mar 28, 2024 $ 3.1365126 $ 3.1549367 $ 2.8777539 $ 2,825,602
Mar 27, 2024 $ 2.8844953 $ 3.0722699 $ 2.8699168 $ 2,419,950
Mar 26, 2024 $ 2.9784876 $ 3.1053569 $ 2.9360198 $ 1,973,718
Mar 25, 2024 $ 3.0465233 $ 3.1346863 $ 3.0125349 $ 4,121,775
Mar 24, 2024 $ 3.0545732 $ 3.0750040 $ 2.9080886 $ 2,371,943
Mar 23, 2024 $ 2.9506443 $ 3.0752265 $ 2.8921053 $ 2,795,267
Mar 22, 2024 $ 2.9065394 $ 2.9860389 $ 2.7539583 $ 3,867,788
Mar 21, 2024 $ 2.7924247 $ 2.8975857 $ 2.7423571 $ 2,226,895
Mar 20, 2024 $ 2.8565262 $ 2.8647286 $ 2.6116186 $ 3,478,471
Mar 19, 2024 $ 2.6517070 $ 2.8290992 $ 2.4582990 $ 3,129,579
Mar 18, 2024 $ 2.7574082 $ 3.0445562 $ 2.7282157 $ 2,456,249
Mar 17, 2024 $ 2.9558885 $ 2.9951679 $ 2.5634813 $ 3,181,827
Mar 16, 2024 $ 2.7416067 $ 3.0997508 $ 2.6888305 $ 2,390,427
Mar 15, 2024 $ 3.0713757 $ 3.4575622 $ 2.9979133 $ 9,724,697
Mar 14, 2024 $ 3.1436428 $ 3.1980991 $ 3.0125125 $ 3,917,131
Mar 13, 2024 $ 3.1686101 $ 3.2703916 $ 3.0505358 $ 3,519,155
Mar 12, 2024 $ 3.1232712 $ 3.2165003 $ 2.9914249 $ 4,272,887
Mar 11, 2024 $ 3.0620584 $ 3.1680552 $ 2.9608563 $ 3,425,805
Mar 10, 2024 $ 3.0457919 $ 3.1256435 $ 2.9444356 $ 2,356,911
Mar 09, 2024 $ 3.1212798 $ 3.2610905 $ 3.0586863 $ 3,295,565
Mar 08, 2024 $ 3.2273830 $ 3.5290730 $ 3.0417939 $ 12,284,241
Mar 07, 2024 $ 3.0726694 $ 3.1000389 $ 2.9252571 $ 1,986,549
Mar 06, 2024 $ 2.9834026 $ 3.0015807 $ 2.8095143 $ 2,343,634
Mar 05, 2024 $ 2.9302596 $ 3.1057459 $ 2.6827618 $ 4,408,527
Mar 04, 2024 $ 3.0797738 $ 3.2023722 $ 3.0075213 $ 3,410,184
Mar 03, 2024 $ 3.0933411 $ 3.2789441 $ 3.0247571 $ 2,066,482
Mar 02, 2024 $ 3.1808887 $ 3.2883718 $ 2.9822868 $ 3,104,292
Mar 01, 2024 $ 3.0311924 $ 3.0831258 $ 2.9003290 $ 2,757,464
Feb 29, 2024 $ 2.8961854 $ 2.9767963 $ 2.8575887 $ 2,293,265
Feb 28, 2024 $ 2.8740444 $ 3.0319673 $ 2.7925288 $ 2,333,874
Feb 27, 2024 $ 2.9873090 $ 3.0436364 $ 2.9546911 $ 1,517,132
Feb 26, 2024 $ 2.9735565 $ 3.0322856 $ 2.9516387 $ 1,206,483
Feb 25, 2024 $ 2.9918490 $ 3.0334005 $ 2.9405821 $ 1,510,658
Feb 24, 2024 $ 2.9566074 $ 3.0354009 $ 2.9471653 $ 1,203,918
Feb 23, 2024 $ 2.9942756 $ 3.0906917 $ 2.9086474 $ 1,432,552
Feb 22, 2024 $ 2.9330560 $ 3.0336283 $ 2.8943492 $ 2,224,933
Feb 21, 2024 $ 2.9903658 $ 3.1273856 $ 2.8162415 $ 4,791,759
Feb 20, 2024 $ 2.9140225 $ 3.2360475 $ 2.7321677 $ 7,640,778
Feb 19, 2024 $ 2.8063611 $ 2.8400877 $ 2.7083195 $ 1,917,976
Feb 18, 2024 $ 2.7504139 $ 2.7693972 $ 2.6930333 $ 1,467,156
Feb 17, 2024 $ 2.7642805 $ 3.2101483 $ 2.6702247 $ 14,406,754
Feb 16, 2024 $ 2.6768519 $ 2.7593552 $ 2.5292989 $ 3,995,311
Feb 15, 2024 $ 2.5373173 $ 2.5475522 $ 2.4808516 $ 1,046,876
Feb 14, 2024 $ 2.4902061 $ 2.5193191 $ 2.4678208 $ 700,752
Feb 13, 2024 $ 2.4845725 $ 2.5020946 $ 2.4224966 $ 823,548
Feb 12, 2024 $ 2.4561275 $ 2.4612458 $ 2.3663936 $ 829,044
Feb 11, 2024 $ 2.3992962 $ 2.5295192 $ 2.3864712 $ 1,164,956
Feb 10, 2024 $ 2.4847439 $ 2.4876363 $ 2.3933123 $ 749,876
Feb 09, 2024 $ 2.4199029 $ 2.4295997 $ 2.3805918 $ 644,374
Feb 08, 2024 $ 2.3860191 $ 2.4163194 $ 2.3498726 $ 648,123
Feb 07, 2024 $ 2.4090417 $ 2.4171271 $ 2.3549806 $ 659,937
Feb 06, 2024 $ 2.3576714 $ 2.4107690 $ 2.2768942 $ 1,100,387
Feb 05, 2024 $ 2.2825352 $ 2.3463069 $ 2.2577961 $ 781,914
Feb 04, 2024 $ 2.3393552 $ 2.4247515 $ 2.3190279 $ 787,387
Feb 03, 2024 $ 2.4140570 $ 2.4451364 $ 2.3964138 $ 667,246
Feb 02, 2024 $ 2.4399364 $ 2.5128451 $ 2.4341463 $ 546,833
Feb 01, 2024 $ 2.4818910 $ 2.4896887 $ 2.3218084 $ 1,461,310
Jan 31, 2024 $ 2.4698901 $ 2.5609431 $ 2.4164865 $ 1,103,224
Jan 30, 2024 $ 2.5344503 $ 2.6183351 $ 2.5090398 $ 1,508,485
Jan 29, 2024 $ 2.5345802 $ 2.5610078 $ 2.5104758 $ 796,924
Jan 28, 2024 $ 2.5442925 $ 2.6546432 $ 2.5158602 $ 1,165,340
Jan 27, 2024 $ 2.5640384 $ 2.5785484 $ 2.5154616 $ 1,137,653
Jan 26, 2024 $ 2.5322527 $ 2.6954503 $ 2.4152550 $ 3,353,005
Jan 25, 2024 $ 2.4199450 $ 2.4556544 $ 2.3604021 $ 1,816,895
Jan 24, 2024 $ 2.3772779 $ 2.4482865 $ 2.3493738 $ 1,175,631
Jan 23, 2024 $ 2.3580834 $ 2.4531007 $ 2.2504158 $ 3,185,646
Jan 22, 2024 $ 2.3763714 $ 2.6016582 $ 2.2389965 $ 7,197,952
Jan 21, 2024 $ 2.2833803 $ 2.4452528 $ 2.2833803 $ 1,738,777
Jan 20, 2024 $ 2.3323509 $ 2.4346700 $ 2.2497385 $ 2,477,788
Jan 19, 2024 $ 2.2714049 $ 2.4227209 $ 2.2238421 $ 3,987,603
Jan 18, 2024 $ 2.2779146 $ 2.4442879 $ 2.1688065 $ 5,574,126
Jan 17, 2024 $ 2.2894671 $ 2.4933694 $ 2.2022473 $ 7,104,267
Jan 16, 2024 $ 2.2730768 $ 2.4713036 $ 2.0548643 $ 10,739,822
Jan 15, 2024 $ 2.0585318 $ 2.1357846 $ 2.0386367 $ 1,278,873
Jan 14, 2024 $ 2.0611146 $ 2.1726973 $ 2.0292590 $ 2,013,978
Jan 13, 2024 $ 2.0561240 $ 2.1905129 $ 1.9573890 $ 3,793,387
Jan 12, 2024 $ 1.9785881 $ 2.0476143 $ 1.9174174 $ 1,789,228
Jan 11, 2024 $ 1.9883485 $ 2.0172204 $ 1.9404672 $ 1,322,303
Jan 10, 2024 $ 1.9696998 $ 1.9995897 $ 1.8682197 $ 884,049
Jan 09, 2024 $ 1.9078679 $ 2.0390828 $ 1.8659281 $ 1,817,608
Jan 08, 2024 $ 1.9633061 $ 1.9792625 $ 1.8723134 $ 1,648,834
Jan 07, 2024 $ 1.9618103 $ 2.0193067 $ 1.9167448 $ 1,545,351
Jan 06, 2024 $ 1.9705758 $ 2.0785016 $ 1.9353444 $ 2,806,249
Jan 05, 2024 $ 2.0160263 $ 2.2875316 $ 1.9464099 $ 6,617,514
Jan 04, 2024 $ 1.9695622 $ 2.0714294 $ 1.9097043 $ 1,660,393
Jan 03, 2024 $ 1.9361499 $ 2.0657165 $ 1.8635579 $ 1,517,584
Jan 02, 2024 $ 2.0356019 $ 2.0595126 $ 1.9893059 $ 1,216,420
Jan 01, 2024 $ 2.0275838 $ 2.0315890 $ 1.9422805 $ 804,902
Dec 28, 2023 $ 2.0283075 $ 2.0872176 $ 1.9980459 $ 986,432
Dec 27, 2023 $ 2.0677379 $ 2.1122053 $ 2.0206535 $ 1,563,020
Dec 26, 2023 $ 2.0888699 $ 2.1467206 $ 2.0089922 $ 3,086,141
Dec 25, 2023 $ 2.0624905 $ 2.1339800 $ 1.9588591 $ 2,333,883
Dec 24, 2023 $ 1.9899862 $ 2.0346732 $ 1.9270526 $ 2,032,035
Dec 16, 2023 $ 1.8776764 $ 1.9057647 $ 1.8450605 $ 906,559
Dec 15, 2023 $ 1.8623608 $ 1.9488296 $ 1.8605405 $ 1,267,487
Dec 14, 2023 $ 1.9439713 $ 1.9792379 $ 1.8968774 $ 1,584,384
Dec 13, 2023 $ 1.9261158 $ 1.9435842 $ 1.8373230 $ 1,095,309
Dec 12, 2023 $ 1.9153393 $ 1.9679097 $ 1.8561414 $ 1,475,362
Dec 11, 2023 $ 1.9347516 $ 2.0823005 $ 1.8616145 $ 4,820,206
Dec 10, 2023 $ 2.0143729 $ 2.2852001 $ 1.9739264 $ 12,954,949
Dec 09, 2023 $ 2.0536740 $ 2.3796936 $ 1.8821498 $ 7,947,530
Dec 08, 2023 $ 1.9024194 $ 1.9428936 $ 1.8360636 $ 2,623,212
Dec 07, 2023 $ 1.8675976 $ 2.1284971 $ 1.8116511 $ 9,353,188
Dec 06, 2023 $ 1.8139991 $ 1.8432827 $ 1.7928542 $ 995,484
Dec 05, 2023 $ 1.8131088 $ 1.8323280 $ 1.7970440 $ 962,102
Dec 04, 2023 $ 1.8146462 $ 1.8695556 $ 1.7873108 $ 1,343,965
Dec 03, 2023 $ 1.8172666 $ 1.8278020 $ 1.7935417 $ 867,061
Dec 02, 2023 $ 1.8067937 $ 1.8177697 $ 1.7930063 $ 911,111
Dec 01, 2023 $ 1.7997395 $ 1.8001479 $ 1.7705624 $ 614,796
Nov 30, 2023 $ 1.7828692 $ 1.7882447 $ 1.7495591 $ 667,242
Nov 29, 2023 $ 1.7655284 $ 1.8005462 $ 1.7567763 $ 609,011
Nov 28, 2023 $ 1.7984508 $ 1.8467185 $ 1.7791464 $ 1,288,416
Nov 27, 2023 $ 1.7895464 $ 1.8622744 $ 1.7130744 $ 3,059,152
Nov 26, 2023 $ 1.7581785 $ 1.8086023 $ 1.7462749 $ 1,188,672
Nov 25, 2023 $ 1.7674977 $ 1.7768976 $ 1.7299961 $ 676,799
Nov 24, 2023 $ 1.7315953 $ 1.7571061 $ 1.7082010 $ 841,135
Nov 23, 2023 $ 1.7109309 $ 1.7261365 $ 1.6860781 $ 744,894
Nov 22, 2023 $ 1.7081806 $ 1.7181177 $ 1.6322191 $ 1,024,250
Nov 21, 2023 $ 1.6456758 $ 1.8265664 $ 1.6232864 $ 1,410,180
Nov 20, 2023 $ 1.8212995 $ 1.8523605 $ 1.7920949 $ 1,145,880
Nov 19, 2023 $ 1.7980496 $ 1.8045041 $ 1.7579267 $ 533,513
Nov 18, 2023 $ 1.7903597 $ 1.8412939 $ 1.7808017 $ 842,361
Nov 17, 2023 $ 1.8190892 $ 1.8540311 $ 1.7659995 $ 2,029,352
Nov 16, 2023 $ 1.7697118 $ 1.8560980 $ 1.7508971 $ 1,275,379
Nov 15, 2023 $ 1.8292935 $ 1.8466278 $ 1.7746507 $ 877,915
Nov 14, 2023 $ 1.7774196 $ 1.8517660 $ 1.7182751 $ 952,715
Nov 13, 2023 $ 1.8115344 $ 1.9340268 $ 1.8034026 $ 1,638,178
Nov 12, 2023 $ 1.8915085 $ 1.9715392 $ 1.8254538 $ 3,735,319
Nov 11, 2023 $ 1.8521001 $ 1.8767165 $ 1.8091927 $ 939,906
Nov 10, 2023 $ 1.8532890 $ 1.8534386 $ 1.7668995 $ 939,482
Nov 09, 2023 $ 1.8023572 $ 1.8786280 $ 1.7499248 $ 1,151,951
Nov 08, 2023 $ 1.8288823 $ 1.8751646 $ 1.8029090 $ 977,459
Nov 07, 2023 $ 1.8278854 $ 1.8562292 $ 1.7660655 $ 1,430,769
Nov 06, 2023 $ 1.8097848 $ 1.8215566 $ 1.7371640 $ 1,147,418
Nov 05, 2023 $ 1.7499796 $ 1.7719376 $ 1.7283757 $ 815,225
Nov 04, 2023 $ 1.7311706 $ 1.7436481 $ 1.7218843 $ 545,596
Nov 03, 2023 $ 1.7316643 $ 1.7596433 $ 1.6930413 $ 856,760
Nov 02, 2023 $ 1.7286659 $ 1.7533078 $ 1.7110300 $ 750,913
Nov 01, 2023 $ 1.7308745 $ 1.7366314 $ 1.6770792 $ 930,714
Oct 31, 2023 $ 1.7180391 $ 1.7733621 $ 1.6834400 $ 848,432
Oct 30, 2023 $ 1.7256726 $ 1.7431236 $ 1.7092315 $ 565,541
Oct 29, 2023 $ 1.7386280 $ 1.7424522 $ 1.7018995 $ 617,215
Oct 28, 2023 $ 1.7150194 $ 1.7367706 $ 1.7053218 $ 441,423
Oct 27, 2023 $ 1.7080635 $ 1.7513876 $ 1.6697221 $ 1,182,819
Oct 26, 2023 $ 1.6987989 $ 1.7875132 $ 1.6607323 $ 2,845,238
Oct 25, 2023 $ 1.6735457 $ 1.6939900 $ 1.6299145 $ 584,044
Oct 24, 2023 $ 1.6576285 $ 1.7206202 $ 1.6155041 $ 1,066,686
Oct 23, 2023 $ 1.6276663 $ 1.6487788 $ 1.5853635 $ 1,041,220
Oct 22, 2023 $ 1.6091723 $ 1.6675361 $ 1.5745991 $ 2,056,162
Oct 21, 2023 $ 1.5884718 $ 1.5953939 $ 1.5646000 $ 460,744
Oct 20, 2023 $ 1.5675907 $ 1.5907113 $ 1.5551694 $ 480,585
Oct 19, 2023 $ 1.5571032 $ 1.6322438 $ 1.5336578 $ 1,217,662
Oct 18, 2023 $ 1.5523078 $ 1.6119010 $ 1.5451761 $ 544,974
Oct 17, 2023 $ 1.5994450 $ 1.6095116 $ 1.5840341 $ 497,468
Oct 16, 2023 $ 1.6093884 $ 1.6527891 $ 1.5881378 $ 636,911
Oct 15, 2023 $ 1.6030668 $ 1.6238617 $ 1.5887269 $ 429,043
Oct 14, 2023 $ 1.6014613 $ 1.6227435 $ 1.5924610 $ 542,015
Oct 13, 2023 $ 1.5933997 $ 1.6247870 $ 1.5730316 $ 599,523
Oct 12, 2023 $ 1.5809340 $ 1.5979880 $ 1.5634650 $ 363,278
Oct 11, 2023 $ 1.5866327 $ 1.6383929 $ 1.5848194 $ 672,917
Oct 10, 2023 $ 1.6299754 $ 1.6627077 $ 1.6208829 $ 671,049
Oct 09, 2023 $ 1.6382616 $ 1.7335365 $ 1.6047150 $ 1,218,084
Oct 08, 2023 $ 1.7302457 $ 1.7903829 $ 1.7198204 $ 1,144,990
Oct 07, 2023 $ 1.7348465 $ 1.7352970 $ 1.7207993 $ 405,548
Oct 06, 2023 $ 1.7250586 $ 1.7433479 $ 1.7150996 $ 636,926
Oct 05, 2023 $ 1.7264965 $ 1.7688196 $ 1.7016895 $ 1,240,873
Oct 04, 2023 $ 1.7148418 $ 1.7465187 $ 1.6859096 $ 978,428
Oct 03, 2023 $ 1.7104539 $ 1.7644153 $ 1.7087942 $ 595,273
Oct 02, 2023 $ 1.7490686 $ 1.7855072 $ 1.7340916 $ 1,001,371
Oct 01, 2023 $ 1.7778071 $ 1.7927720 $ 1.7407140 $ 605,640
Sep 30, 2023 $ 1.7425770 $ 1.8068663 $ 1.7404705 $ 1,469,882
Sep 29, 2023 $ 1.7425053 $ 1.7590505 $ 1.7295383 $ 654,813
Sep 28, 2023 $ 1.7298377 $ 1.7443560 $ 1.7151440 $ 524,924
Sep 27, 2023 $ 1.7177556 $ 1.7484612 $ 1.7089884 $ 455,781
Sep 26, 2023 $ 1.7321073 $ 1.7580401 $ 1.7221103 $ 528,383
Sep 25, 2023 $ 1.7518997 $ 1.7565266 $ 1.7212631 $ 613,267
Sep 24, 2023 $ 1.7377555 $ 1.7852130 $ 1.7333080 $ 607,511
Sep 23, 2023 $ 1.7760501 $ 1.7997561 $ 1.7639412 $ 609,833
Sep 22, 2023 $ 1.7875122 $ 1.7916959 $ 1.7443991 $ 495,952
Sep 21, 2023 $ 1.7621599 $ 1.8120414 $ 1.7477628 $ 570,303
Sep 20, 2023 $ 1.8005657 $ 1.8212281 $ 1.7796621 $ 661,844
Sep 19, 2023 $ 1.8131691 $ 1.8275285 $ 1.8030749 $ 476,472
Sep 18, 2023 $ 1.8035404 $ 1.8219263 $ 1.7843502 $ 637,658
Sep 17, 2023 $ 1.8035829 $ 1.8597760 $ 1.7854877 $ 932,378
Sep 16, 2023 $ 1.8271298 $ 1.8391634 $ 1.8145762 $ 832,412
Jun 13, 2023 $ 1.8102510 $ 1.8863778 $ 1.7235979 $ 3,058,596
Jun 12, 2023 $ 1.7292038 $ 1.7430930 $ 1.6629847 $ 738,220
Jun 11, 2023 $ 1.7091905 $ 1.7290946 $ 1.6771073 $ 1,047,661
Jun 10, 2023 $ 1.7281147 $ 1.9619805 $ 1.6130696 $ 2,171,720
Jun 09, 2023 $ 1.9599940 $ 2.0480614 $ 1.9495050 $ 1,453,846
Jun 08, 2023 $ 1.9834595 $ 2.0390233 $ 1.8863585 $ 1,606,696
Jun 07, 2023 $ 1.9286073 $ 2.1305508 $ 1.9050680 $ 1,831,644
Jun 06, 2023 $ 2.1260274 $ 2.1924355 $ 2.0689577 $ 2,255,190
Jun 05, 2023 $ 2.1366288 $ 2.3424315 $ 2.0660575 $ 1,529,947
Jun 04, 2023 $ 2.3309205 $ 2.4251305 $ 2.3293517 $ 1,043,717
Jun 03, 2023 $ 2.3927852 $ 2.4385354 $ 2.3385950 $ 1,683,012
Jun 02, 2023 $ 2.3500899 $ 2.3686564 $ 2.2880190 $ 842,094
Jun 01, 2023 $ 2.3167697 $ 2.3587916 $ 2.3053582 $ 1,323,706
May 31, 2023 $ 2.3556053 $ 2.4051239 $ 2.3223667 $ 2,067,066
May 30, 2023 $ 2.3827433 $ 2.4513998 $ 2.3181790 $ 2,616,839
May 29, 2023 $ 2.3335029 $ 2.4049128 $ 2.3190738 $ 1,826,108
May 28, 2023 $ 2.3720088 $ 2.4645664 $ 2.2699070 $ 3,446,371
May 27, 2023 $ 2.2814123 $ 2.2977544 $ 2.2695767 $ 577,426
May 26, 2023 $ 2.2962019 $ 2.3239235 $ 2.2478800 $ 1,103,724
May 25, 2023 $ 2.2522263 $ 2.2791771 $ 2.2029407 $ 766,536
May 24, 2023 $ 2.2508829 $ 2.3559777 $ 2.2323708 $ 1,104,985
May 23, 2023 $ 2.3422912 $ 2.3840644 $ 2.3237179 $ 1,089,126
May 22, 2023 $ 2.3345677 $ 2.3720779 $ 2.3065979 $ 1,272,587
May 21, 2023 $ 2.3413306 $ 2.4308213 $ 2.3402530 $ 1,296,498
May 20, 2023 $ 2.4268666 $ 2.4564596 $ 2.3703962 $ 1,772,537
May 19, 2023 $ 2.3838471 $ 2.3945244 $ 2.3560144 $ 1,458,451
May 18, 2023 $ 2.3597084 $ 2.4055942 $ 2.3332884 $ 1,533,643
May 17, 2023 $ 2.3992024 $ 2.4252767 $ 2.3498764 $ 1,682,053
May 16, 2023 $ 2.4092590 $ 2.4610756 $ 2.3720621 $ 1,654,343
May 15, 2023 $ 2.3849995 $ 2.4000013 $ 2.3493192 $ 1,251,688
May 14, 2023 $ 2.3683401 $ 2.4481674 $ 2.3210419 $ 2,009,873
May 13, 2023 $ 2.3514752 $ 2.3968796 $ 2.2713396 $ 2,046,725
May 12, 2023 $ 2.3111367 $ 2.3401614 $ 2.2217682 $ 1,716,387
May 11, 2023 $ 2.3313477 $ 2.4366438 $ 2.2772210 $ 2,704,206
May 10, 2023 $ 2.3856188 $ 2.4549826 $ 2.3048586 $ 2,909,869
May 09, 2023 $ 2.4027264 $ 2.4914654 $ 2.3820380 $ 2,343,900
May 08, 2023 $ 2.4419763 $ 2.6588280 $ 2.4095752 $ 2,094,790
May 07, 2023 $ 2.6377005 $ 2.7207927 $ 2.6302383 $ 1,704,634
May 06, 2023 $ 2.7058610 $ 2.7623079 $ 2.6378943 $ 2,301,863
May 05, 2023 $ 2.7423737 $ 2.8224670 $ 2.7384595 $ 1,647,260
May 04, 2023 $ 2.8135239 $ 2.8135239 $ 2.7510690 $ 1,447,994
May 03, 2023 $ 2.7674240 $ 2.8732289 $ 2.6966052 $ 2,551,937
May 02, 2023 $ 2.7774707 $ 2.8155106 $ 2.7146642 $ 1,745,621
May 01, 2023 $ 2.7701648 $ 2.8355881 $ 2.7441195 $ 2,066,034
Apr 30, 2023 $ 2.8303830 $ 2.9289672 $ 2.8051089 $ 4,699,860
Apr 29, 2023 $ 2.8196823 $ 2.8934056 $ 2.7837742 $ 2,358,728
Apr 28, 2023 $ 2.7908510 $ 2.8588039 $ 2.7730850 $ 2,121,624
Apr 27, 2023 $ 2.8216184 $ 2.8910132 $ 2.7742191 $ 3,872,900
Apr 26, 2023 $ 2.7876895 $ 2.8919344 $ 2.6904837 $ 3,606,947
Apr 25, 2023 $ 2.8139245 $ 2.8430606 $ 2.7476402 $ 3,081,332
Apr 24, 2023 $ 2.7893549 $ 2.8182306 $ 2.7391683 $ 2,703,264
Apr 23, 2023 $ 2.7728748 $ 2.8710764 $ 2.7349228 $ 4,205,853
Apr 22, 2023 $ 2.7625987 $ 2.7751470 $ 2.6784097 $ 2,417,210
Apr 21, 2023 $ 2.7194536 $ 2.9341581 $ 2.7059201 $ 4,688,970
Apr 20, 2023 $ 2.8601437 $ 3.0248300 $ 2.6799005 $ 7,686,332
Apr 19, 2023 $ 2.7498875 $ 3.0999420 $ 2.7251284 $ 4,349,995
Apr 18, 2023 $ 3.0535653 $ 3.0816422 $ 3.0409383 $ 2,976,671
Apr 17, 2023 $ 3.0755983 $ 3.1509406 $ 2.9863054 $ 6,681,512
Apr 16, 2023 $ 3.0477331 $ 3.0660142 $ 3.0185047 $ 2,893,815
Apr 15, 2023 $ 3.0420544 $ 3.0968497 $ 3.0277050 $ 3,750,089
Apr 14, 2023 $ 3.0459129 $ 3.1134914 $ 3.0230895 $ 7,334,569
Apr 13, 2023 $ 3.0683327 $ 3.1035084 $ 2.9065575 $ 5,847,845
Apr 12, 2023 $ 2.9417594 $ 3.1053192 $ 2.9079637 $ 5,432,658
Apr 11, 2023 $ 3.0746917 $ 3.3195286 $ 2.9767050 $ 17,751,741
Apr 10, 2023 $ 3.0062624 $ 3.4065591 $ 2.7354021 $ 22,358,541
Apr 09, 2023 $ 2.8138631 $ 3.1891243 $ 2.7664771 $ 15,010,535
Apr 08, 2023 $ 2.9130809 $ 3.6363082 $ 2.6703321 $ 46,710,258
Apr 07, 2023 $ 2.7215213 $ 2.8482245 $ 2.5104055 $ 11,639,845
Apr 06, 2023 $ 2.5398546 $ 2.6026828 $ 2.5269484 $ 2,400,350
Apr 05, 2023 $ 2.5655989 $ 2.6064139 $ 2.5442526 $ 3,065,175
Apr 04, 2023 $ 2.5841835 $ 2.6276762 $ 2.5428363 $ 2,990,344
Apr 03, 2023 $ 2.5652932 $ 2.7408132 $ 2.5254190 $ 9,111,440
Apr 02, 2023 $ 2.5696775 $ 2.6666340 $ 2.4899722 $ 6,832,853
Apr 01, 2023 $ 2.5592985 $ 2.6830240 $ 2.5366595 $ 4,519,697
Mar 31, 2023 $ 2.6705288 $ 2.9202810 $ 2.6062434 $ 12,692,187
Mar 30, 2023 $ 2.8888638 $ 3.9180848 $ 2.2611895 $ 71,264,461
Mar 29, 2023 $ 2.2930312 $ 2.3016314 $ 2.2487830 $ 1,484,521
Mar 28, 2023 $ 2.2538831 $ 2.2555935 $ 2.1967462 $ 1,429,910
Mar 27, 2023 $ 2.2339031 $ 2.3464440 $ 2.1859709 $ 2,028,297
Mar 26, 2023 $ 2.2845281 $ 2.2993939 $ 2.2636169 $ 1,163,219
Mar 25, 2023 $ 2.2638358 $ 2.3392077 $ 2.2401623 $ 2,071,523
Mar 24, 2023 $ 2.3325229 $ 2.4561487 $ 2.2509158 $ 3,276,030
Mar 23, 2023 $ 2.3404600 $ 2.3575081 $ 2.2703871 $ 1,245,700
Mar 22, 2023 $ 2.2848954 $ 2.3815044 $ 2.2294489 $ 1,400,855
Mar 21, 2023 $ 2.3825059 $ 2.4028397 $ 2.3185512 $ 1,503,660
Mar 19, 2023 $ 2.4454569 $ 2.5277673 $ 2.4413352 $ 2,130,914
Mar 18, 2023 $ 2.4813544 $ 2.5163706 $ 2.4266824 $ 1,756,559
Mar 17, 2023 $ 2.4780121 $ 2.4780121 $ 2.3960652 $ 2,012,266
Mar 16, 2023 $ 2.4159523 $ 2.4614519 $ 2.3838778 $ 2,534,556
Mar 15, 2023 $ 2.4534062 $ 2.6337061 $ 2.3979166 $ 5,504,640
Mar 14, 2023 $ 2.4509596 $ 2.5553933 $ 2.4274430 $ 2,753,096
Mar 13, 2023 $ 2.4697396 $ 2.4811672 $ 2.3312831 $ 2,321,038
Mar 12, 2023 $ 2.4211645 $ 2.4320406 $ 2.2857323 $ 1,941,276
Mar 11, 2023 $ 2.3292371 $ 2.3802068 $ 2.2531630 $ 1,977,236
Mar 10, 2023 $ 2.3211877 $ 2.3796719 $ 2.2009507 $ 1,529,254
Mar 09, 2023 $ 2.3793700 $ 2.5393680 $ 2.3353654 $ 1,410,999
Mar 08, 2023 $ 2.4868753 $ 2.6429500 $ 2.4783952 $ 1,897,178
Mar 07, 2023 $ 2.6266744 $ 2.6679949 $ 2.5293198 $ 2,298,461
Mar 06, 2023 $ 2.5834365 $ 2.6069766 $ 2.5280464 $ 989,169
Mar 05, 2023 $ 2.5693920 $ 2.6405288 $ 2.5580900 $ 745,231
Mar 04, 2023 $ 2.5887353 $ 2.6852793 $ 2.5561104 $ 1,416,650
Mar 03, 2023 $ 2.6029261 $ 2.7239632 $ 2.5374552 $ 1,558,453
Mar 02, 2023 $ 2.7228689 $ 2.7934640 $ 2.6908618 $ 964,956
Mar 01, 2023 $ 2.7827579 $ 2.8124090 $ 2.6816853 $ 1,264,935
Feb 28, 2023 $ 2.6992530 $ 2.8389498 $ 2.6911470 $ 1,475,321
Feb 27, 2023 $ 2.8149722 $ 2.8871060 $ 2.7926647 $ 1,711,878
Feb 26, 2023 $ 2.8413253 $ 2.8908039 $ 2.8296406 $ 1,516,557
Feb 25, 2023 $ 2.8566788 $ 3.1515156 $ 2.7933444 $ 9,496,344
Feb 24, 2023 $ 2.8237381 $ 3.0494893 $ 2.7776770 $ 3,509,812
Feb 23, 2023 $ 2.9339260 $ 3.0286734 $ 2.9196199 $ 2,631,960
Feb 22, 2023 $ 3.0046441 $ 3.0884430 $ 2.9257775 $ 3,779,113
Feb 21, 2023 $ 3.0705499 $ 3.2365019 $ 3.0494354 $ 3,680,397
Feb 20, 2023 $ 3.1834359 $ 3.2416582 $ 3.0616633 $ 3,837,501
Feb 19, 2023 $ 3.1051060 $ 3.1360976 $ 3.0581016 $ 1,548,872
Feb 18, 2023 $ 3.1132843 $ 3.1433724 $ 3.0927788 $ 1,045,218
Feb 17, 2023 $ 3.1235356 $ 3.1366281 $ 3.0326423 $ 1,493,786
Feb 16, 2023 $ 3.0443964 $ 3.2068179 $ 3.0305675 $ 2,744,227
Feb 15, 2023 $ 3.1387662 $ 3.1516779 $ 3.0507397 $ 2,520,103
Feb 14, 2023 $ 3.0797838 $ 3.1092057 $ 2.9521209 $ 2,633,996
Feb 13, 2023 $ 2.9764426 $ 3.1010924 $ 2.9033389 $ 2,188,071
Feb 12, 2023 $ 2.9967879 $ 3.0760121 $ 2.9633423 $ 958,732
Feb 11, 2023 $ 3.0458491 $ 3.0752559 $ 2.9338675 $ 1,185,169
Feb 10, 2023 $ 2.9474064 $ 3.0401763 $ 2.9224125 $ 1,027,245
Feb 09, 2023 $ 2.9630910 $ 3.2974716 $ 2.9173997 $ 3,287,332
Feb 08, 2023 $ 3.2716574 $ 3.4127676 $ 3.1415399 $ 7,768,901
Feb 07, 2023 $ 3.1509248 $ 3.1591436 $ 3.0492985 $ 1,941,771
Feb 06, 2023 $ 3.0522867 $ 3.1106899 $ 3.0145239 $ 1,752,281
Feb 05, 2023 $ 3.0509004 $ 3.1387935 $ 2.9995598 $ 1,286,280
Feb 04, 2023 $ 3.1240125 $ 3.1694298 $ 3.1131336 $ 1,217,540
Feb 03, 2023 $ 3.1660325 $ 3.2437296 $ 3.0421235 $ 3,830,520
Feb 02, 2023 $ 3.0486896 $ 3.1243932 $ 3.0296485 $ 1,541,237
Feb 01, 2023 $ 3.0522216 $ 3.0609097 $ 2.9199130 $ 1,504,848
Jan 31, 2023 $ 3.0264527 $ 3.0743413 $ 2.9842208 $ 1,557,625
Jan 30, 2023 $ 2.9964638 $ 3.1187944 $ 2.9621301 $ 1,838,616
Jan 29, 2023 $ 3.1055286 $ 3.1496341 $ 3.0792725 $ 1,496,589
Jan 28, 2023 $ 3.0893563 $ 3.1439425 $ 3.0514224 $ 2,083,814
Jan 27, 2023 $ 3.1042233 $ 3.1085125 $ 3.0118945 $ 1,431,767
Jan 26, 2023 $ 3.0589846 $ 3.1082719 $ 3.0376678 $ 1,311,058
Jan 25, 2023 $ 3.0637898 $ 3.2551395 $ 2.8624672 $ 6,313,952
Jan 24, 2023 $ 2.9569302 $ 3.1391762 $ 2.9399212 $ 1,776,104
Jan 23, 2023 $ 3.0397638 $ 3.1041687 $ 3.0162998 $ 1,608,550
Jan 22, 2023 $ 3.0302046 $ 3.1037572 $ 2.9677801 $ 1,600,401
Jan 21, 2023 $ 3.0676390 $ 3.1089587 $ 3.0207065 $ 1,953,491
Jan 20, 2023 $ 3.0420634 $ 3.0928861 $ 2.8920727 $ 3,069,672
Jan 19, 2023 $ 2.9596889 $ 2.9779017 $ 2.7878199 $ 2,596,042
Jan 18, 2023 $ 2.7892810 $ 3.0863737 $ 2.7674001 $ 2,937,482
Jan 17, 2023 $ 3.0265089 $ 3.0662744 $ 3.0103939 $ 1,141,427
Jan 16, 2023 $ 3.0282802 $ 3.1112390 $ 2.9817964 $ 2,011,886
Jan 15, 2023 $ 3.0518705 $ 3.1379484 $ 2.9851342 $ 4,293,356
Jan 14, 2023 $ 3.0880191 $ 3.2937408 $ 2.8519053 $ 6,691,477
Jan 13, 2023 $ 2.8552947 $ 2.8697031 $ 2.7500183 $ 2,751,797
Jan 12, 2023 $ 2.7630917 $ 2.7969337 $ 2.6907580 $ 1,914,078
Jan 11, 2023 $ 2.7283760 $ 2.8866306 $ 2.6808250 $ 1,936,153
Jan 10, 2023 $ 2.8045060 $ 2.8770485 $ 2.6355437 $ 4,074,674
Jan 09, 2023 $ 2.6790221 $ 2.7325563 $ 2.5642358 $ 2,000,677
Jan 08, 2023 $ 2.5668377 $ 2.5813969 $ 2.5242277 $ 694,680
Jan 07, 2023 $ 2.5663825 $ 2.6078770 $ 2.5595490 $ 660,167
Jan 06, 2023 $ 2.5680275 $ 2.6313172 $ 2.5245337 $ 778,120
Jan 05, 2023 $ 2.6138205 $ 2.7276106 $ 2.5157280 $ 2,682,806
Jan 04, 2023 $ 2.5165787 $ 2.5401530 $ 2.4888030 $ 699,174
Jan 03, 2023 $ 2.4892149 $ 2.5117302 $ 2.4669242 $ 636,411
Jan 02, 2023 $ 2.4953024 $ 2.5104855 $ 2.4731298 $ 519,812
Jan 01, 2023 $ 2.4851190 $ 2.5093816 $ 2.4629467 $ 584,476
Dec 31, 2022 $ 2.4700781 $ 2.4998981 $ 2.4644075 $ 620,360
Dec 30, 2022 $ 2.4764232 $ 2.5852916 $ 2.4700817 $ 1,516,141
Dec 29, 2022 $ 2.5095267 $ 2.6097162 $ 2.4624638 $ 1,917,261
Dec 28, 2022 $ 2.4790104 $ 2.6215865 $ 2.4417666 $ 3,595,084
Dec 27, 2022 $ 2.5475935 $ 2.6687724 $ 2.5164447 $ 596,061
Dec 26, 2022 $ 2.5902953 $ 2.6206984 $ 2.5770756 $ 689,184
Dec 25, 2022 $ 2.5912502 $ 2.6794794 $ 2.5708335 $ 646,823
Dec 24, 2022 $ 2.6509332 $ 2.7116669 $ 2.6383945 $ 715,525
Dec 23, 2022 $ 2.6460063 $ 2.7162235 $ 2.6181485 $ 803,841
Dec 22, 2022 $ 2.6387836 $ 2.7469854 $ 2.6014116 $ 1,188,023
Dec 21, 2022 $ 2.6370265 $ 2.7860324 $ 2.6045108 $ 1,315,882
Dec 20, 2022 $ 2.7450297 $ 2.8433992 $ 2.5399993 $ 1,730,026
Dec 19, 2022 $ 2.5524965 $ 2.7859134 $ 2.5245604 $ 1,719,659
Dec 18, 2022 $ 2.7416172 $ 2.9968434 $ 2.7211083 $ 2,821,221
Dec 17, 2022 $ 2.8278888 $ 2.8573585 $ 2.6122780 $ 1,998,777
Dec 16, 2022 $ 2.7999225 $ 3.2349716 $ 2.7819687 $ 2,552,400
Dec 15, 2022 $ 3.2016831 $ 3.4654040 $ 3.1838429 $ 3,386,917
Dec 14, 2022 $ 3.3758429 $ 3.4648604 $ 3.1140954 $ 3,233,173
Dec 13, 2022 $ 3.2234593 $ 3.3770582 $ 3.0242443 $ 3,608,618
Dec 11, 2022 $ 3.5257569 $ 3.6267596 $ 3.5129359 $ 2,265,129
Dec 10, 2022 $ 3.6096271 $ 3.9466779 $ 3.5937009 $ 4,881,083
Dec 09, 2022 $ 3.6423279 $ 3.7111911 $ 3.5626041 $ 2,485,260
Dec 08, 2022 $ 3.6000684 $ 3.6243312 $ 3.5270064 $ 3,615,352
Dec 07, 2022 $ 3.5873433 $ 3.7674960 $ 3.5683146 $ 3,840,498
Dec 06, 2022 $ 3.7599475 $ 3.8033645 $ 3.7156056 $ 2,747,606
Dec 05, 2022 $ 3.7905579 $ 3.8557788 $ 3.7334443 $ 2,450,945
Dec 04, 2022 $ 3.8250282 $ 3.8722864 $ 3.7835360 $ 2,833,336
Dec 03, 2022 $ 3.7957158 $ 4.0801592 $ 3.7818333 $ 5,184,559
Dec 02, 2022 $ 3.9631927 $ 4.0820342 $ 3.7016760 $ 7,396,869
Dec 01, 2022 $ 3.7755259 $ 3.8478848 $ 3.7349948 $ 2,517,949
Nov 30, 2022 $ 3.8277880 $ 3.8736072 $ 3.7500020 $ 3,026,040
Nov 29, 2022 $ 3.8017296 $ 3.8979884 $ 3.7650402 $ 3,432,549
Nov 28, 2022 $ 3.8134539 $ 3.9651539 $ 3.6658455 $ 5,109,648
Nov 27, 2022 $ 3.9053242 $ 4.0417482 $ 3.8890284 $ 2,980,445
Nov 26, 2022 $ 3.9769505 $ 4.2305256 $ 3.9560082 $ 5,250,013
Nov 25, 2022 $ 4.1586572 $ 4.2425871 $ 3.9506453 $ 6,116,007
Nov 24, 2022 $ 4.1956588 $ 4.3409150 $ 4.1160161 $ 6,935,400
Nov 23, 2022 $ 4.2282229 $ 4.3603475 $ 4.0908163 $ 6,140,511
Nov 22, 2022 $ 4.1687368 $ 4.3743292 $ 3.9865748 $ 7,584,310
Nov 21, 2022 $ 4.2579923 $ 4.5404134 $ 3.8801626 $ 14,612,360
Nov 20, 2022 $ 4.4704452 $ 5.5189387 $ 4.3063870 $ 25,070,456
Nov 19, 2022 $ 5.5145434 $ 6.1099980 $ 5.3797603 $ 18,254,140
Nov 18, 2022 $ 6.0355885 $ 6.3868845 $ 5.5783794 $ 22,482,975
Nov 17, 2022 $ 5.8035015 $ 6.1602429 $ 5.2309538 $ 36,092,299
Nov 16, 2022 $ 5.3876742 $ 5.6912308 $ 4.8191155 $ 38,325,713
Nov 15, 2022 $ 5.3857770 $ 5.6828119 $ 3.9506717 $ 35,714,637
Nov 14, 2022 $ 3.9825870 $ 4.2199813 $ 3.5441792 $ 8,076,696
Nov 13, 2022 $ 3.8508168 $ 4.1133200 $ 3.7573377 $ 4,958,042
Nov 12, 2022 $ 3.9770749 $ 4.3501393 $ 3.7956011 $ 5,701,758
Nov 11, 2022 $ 4.2510370 $ 4.6162577 $ 3.7867525 $ 12,516,791
Nov 10, 2022 $ 4.4214095 $ 4.5659844 $ 3.2633585 $ 17,677,079
Nov 09, 2022 $ 3.2991558 $ 5.3022024 $ 3.1443995 $ 22,690,588
Nov 08, 2022 $ 5.2612625 $ 5.7336908 $ 3.9819322 $ 41,418,512
Nov 07, 2022 $ 5.0296100 $ 5.1658860 $ 4.2916300 $ 15,624,800
Nov 06, 2022 $ 4.5283866 $ 5.2946183 $ 4.5016086 $ 15,321,639
Nov 05, 2022 $ 4.9034118 $ 5.4672872 $ 4.4062728 $ 31,305,478
Nov 04, 2022 $ 4.4161160 $ 4.4423122 $ 4.1106000 $ 5,137,904
Nov 03, 2022 $ 4.2027681 $ 4.4352909 $ 4.1814436 $ 5,277,085
Nov 02, 2022 $ 4.3068264 $ 4.4307635 $ 4.1104550 $ 5,661,017
Nov 01, 2022 $ 4.2057267 $ 4.5802157 $ 4.0877613 $ 7,902,413
Oct 31, 2022 $ 4.3097417 $ 4.8188119 $ 4.2169161 $ 10,008,825
Oct 30, 2022 $ 4.6780993 $ 5.1864444 $ 3.9291967 $ 20,320,634
Oct 29, 2022 $ 3.9667104 $ 4.1140912 $ 3.9052088 $ 2,652,266
Oct 28, 2022 $ 4.0345508 $ 4.0620562 $ 3.8110027 $ 3,142,180
Oct 27, 2022 $ 3.9454000 $ 4.2317004 $ 3.9428813 $ 3,461,623
Oct 26, 2022 $ 4.0720305 $ 4.1463818 $ 4.0028643 $ 2,870,171
Oct 25, 2022 $ 4.0667010 $ 4.3078555 $ 3.9272850 $ 11,799,553
Oct 24, 2022 $ 3.9795158 $ 4.2274041 $ 3.5590280 $ 9,246,682
Oct 23, 2022 $ 3.6432100 $ 3.7069272 $ 3.5089773 $ 1,726,673
Oct 22, 2022 $ 3.6168725 $ 3.7352203 $ 3.5800500 $ 1,564,871
Oct 21, 2022 $ 3.7241792 $ 3.8775396 $ 3.5427217 $ 6,113,188
Oct 20, 2022 $ 3.6444297 $ 3.8639783 $ 3.4063560 $ 4,907,834
Oct 19, 2022 $ 3.6709164 $ 4.0117704 $ 3.6709164 $ 2,897,988
Oct 18, 2022 $ 3.9813008 $ 4.1800750 $ 3.9214029 $ 2,460,759
Oct 17, 2022 $ 4.1229006 $ 4.2130336 $ 3.9774819 $ 3,828,051
Oct 16, 2022 $ 3.9872129 $ 4.1827767 $ 3.9506022 $ 2,735,712
Oct 15, 2022 $ 3.9625194 $ 4.2397122 $ 3.9007954 $ 3,121,580
Oct 14, 2022 $ 4.1375733 $ 4.7227336 $ 3.9690764 $ 9,678,946
Oct 13, 2022 $ 3.9911250 $ 4.2567157 $ 3.5709978 $ 6,585,036
Oct 12, 2022 $ 4.2567157 $ 4.5362244 $ 4.1407762 $ 3,216,309
Oct 11, 2022 $ 4.4212788 $ 4.6328560 $ 4.1594392 $ 5,378,846
Oct 10, 2022 $ 4.5216926 $ 5.1866394 $ 4.3928033 $ 7,378,183
Oct 09, 2022 $ 5.1665564 $ 5.2925369 $ 5.1259827 $ 1,737,107
Oct 08, 2022 $ 5.2642223 $ 5.4409168 $ 5.1759437 $ 2,636,470
Oct 07, 2022 $ 5.3302509 $ 5.4387833 $ 5.1562671 $ 6,531,475
Oct 06, 2022 $ 5.2511771 $ 5.3508727 $ 5.1722788 $ 2,714,701
Oct 05, 2022 $ 5.2921824 $ 5.5475376 $ 5.1645887 $ 5,264,328
Oct 04, 2022 $ 5.3112327 $ 5.4965677 $ 5.1977514 $ 7,958,199
Oct 03, 2022 $ 5.2693377 $ 5.3426714 $ 5.0369689 $ 5,410,123
Oct 02, 2022 $ 5.2365192 $ 5.8558396 $ 5.2178130 $ 5,775,748
Oct 01, 2022 $ 5.8246255 $ 6.0232613 $ 5.6898464 $ 5,592,296
Sep 30, 2022 $ 5.6888287 $ 5.8256240 $ 5.6722890 $ 2,936,337
Sep 29, 2022 $ 5.7800591 $ 5.9151899 $ 5.6317455 $ 4,903,872
Sep 28, 2022 $ 5.7732162 $ 6.0818880 $ 5.5713490 $ 8,022,756
Sep 27, 2022 $ 6.0282924 $ 6.1028344 $ 5.7899794 $ 10,204,966
Sep 26, 2022 $ 5.8721412 $ 6.7312596 $ 5.5931182 $ 17,279,639
Sep 25, 2022 $ 6.5373109 $ 6.9033023 $ 5.9132727 $ 29,289,863
Sep 24, 2022 $ 5.9683816 $ 6.6068235 $ 5.9299988 $ 12,778,786
Sep 23, 2022 $ 6.3384911 $ 6.4151056 $ 5.4945532 $ 31,950,236
Sep 22, 2022 $ 5.5181249 $ 5.6611091 $ 5.2256244 $ 8,125,916
Sep 21, 2022 $ 5.2708778 $ 5.4580286 $ 5.0622820 $ 4,584,509
Sep 20, 2022 $ 5.3272690 $ 5.6159174 $ 5.2970749 $ 4,194,840
Sep 19, 2022 $ 5.5430386 $ 5.9042102 $ 5.1767113 $ 7,151,803
Sep 18, 2022 $ 5.6102794 $ 6.0954245 $ 5.3901828 $ 8,019,184
Sep 17, 2022 $ 5.7987098 $ 5.8568841 $ 5.5329938 $ 4,768,677
Sep 16, 2022 $ 5.5896009 $ 6.4547911 $ 5.4442107 $ 21,426,730
Sep 15, 2022 $ 5.7447748 $ 5.8847413 $ 4.8917114 $ 16,868,204
Sep 14, 2022 $ 5.5281083 $ 6.6295469 $ 5.3073975 $ 17,262,680
Sep 13, 2022 $ 6.6178105 $ 7.1393494 $ 6.4176429 $ 13,109,468
Sep 12, 2022 $ 7.0099496 $ 7.4382572 $ 6.7255589 $ 8,223,570
Sep 11, 2022 $ 7.1267249 $ 7.6627733 $ 6.8821098 $ 13,696,857
Sep 10, 2022 $ 6.9704049 $ 7.2542237 $ 6.8527864 $ 6,717,673
Sep 09, 2022 $ 6.9520536 $ 7.1969219 $ 6.8135277 $ 10,487,844
Sep 08, 2022 $ 6.8856616 $ 7.0764933 $ 6.6594574 $ 8,874,963
Sep 07, 2022 $ 6.9260950 $ 7.3199157 $ 6.5775155 $ 22,735,147
Sep 06, 2022 $ 6.6310496 $ 7.3838204 $ 6.3517399 $ 11,335,869
Sep 05, 2022 $ 7.2092816 $ 7.5904244 $ 6.9463629 $ 15,876,965
Sep 04, 2022 $ 7.0059003 $ 7.4680757 $ 6.8485692 $ 7,731,312
Sep 03, 2022 $ 7.3152395 $ 7.7373724 $ 7.0547039 $ 15,993,262
Sep 02, 2022 $ 7.5173424 $ 8.0100340 $ 6.5434909 $ 44,922,772
Sep 01, 2022 $ 6.7005068 $ 7.3452061 $ 6.1735653 $ 34,015,491
Aug 31, 2022 $ 6.5812581 $ 7.2643874 $ 5.5797839 $ 48,591,824
Aug 30, 2022 $ 5.6235579 $ 5.9801461 $ 5.3605014 $ 9,355,308
Aug 28, 2022 $ 5.5639321 $ 6.3535940 $ 5.1389577 $ 24,347,621
Aug 27, 2022 $ 5.2463359 $ 5.4122827 $ 4.7198202 $ 8,942,233
Aug 26, 2022 $ 5.1329230 $ 5.9228058 $ 5.0454677 $ 9,087,768
Aug 25, 2022 $ 5.7214243 $ 6.1004908 $ 5.6643659 $ 7,540,868
Aug 24, 2022 $ 5.8995001 $ 6.2373108 $ 5.6139353 $ 9,847,221
Aug 23, 2022 $ 6.0884331 $ 6.5712485 $ 5.9786065 $ 12,900,282
Aug 22, 2022 $ 6.4207096 $ 6.7500833 $ 5.7141991 $ 32,500,726
Aug 21, 2022 $ 5.9514865 $ 6.6472382 $ 5.6168315 $ 28,790,242
Aug 20, 2022 $ 5.6595347 $ 7.4452592 $ 5.3406404 $ 52,546,072
Aug 19, 2022 $ 6.7158237 $ 8.2889930 $ 4.4746651 $ 222,746,513
Aug 18, 2022 $ 4.5435627 $ 6.5407284 $ 3.7856587 $ 117,310,583
Aug 17, 2022 $ 3.8097553 $ 3.9134806 $ 3.6656388 $ 10,074,692
Aug 16, 2022 $ 3.7252949 $ 3.9542891 $ 3.5810001 $ 10,231,926
Aug 15, 2022 $ 3.6287864 $ 4.0875970 $ 3.5591775 $ 16,111,234
Aug 14, 2022 $ 3.6935409 $ 4.0577246 $ 3.4185955 $ 16,130,628
Aug 13, 2022 $ 3.4261296 $ 3.4867251 $ 3.3977588 $ 4,301,513
Aug 12, 2022 $ 3.4226532 $ 3.4995815 $ 3.3664075 $ 4,359,206
Aug 11, 2022 $ 3.3908443 $ 3.4797747 $ 3.3658381 $ 4,311,865
Aug 10, 2022 $ 3.3948991 $ 3.4917994 $ 3.2160994 $ 2,531,186
Aug 09, 2022 $ 3.2821114 $ 3.4873668 $ 3.1829201 $ 2,391,209
Aug 07, 2022 $ 3.4745945 $ 3.5774624 $ 3.4226078 $ 3,004,381
Aug 05, 2022 $ 3.4583919 $ 3.4807295 $ 3.3656064 $ 2,243,779
Aug 04, 2022 $ 3.3713670 $ 3.5222263 $ 3.3217171 $ 4,365,414
Aug 03, 2022 $ 3.3500252 $ 3.3898517 $ 3.2372296 $ 2,030,893
Aug 02, 2022 $ 3.3330374 $ 3.6082643 $ 3.2210500 $ 9,903,729
Aug 01, 2022 $ 3.2909445 $ 3.6183703 $ 2.9573536 $ 11,632,100
Jul 31, 2022 $ 3.0391797 $ 3.2336520 $ 2.9634013 $ 4,772,777
Jul 30, 2022 $ 3.0891629 $ 3.8825013 $ 3.0394269 $ 22,881,405
Jul 29, 2022 $ 3.3822432 $ 6.9638597 $ 2.2916051 $ 72,345,426
Jul 28, 2022 $ 2.3134455 $ 2.3356853 $ 2.2286044 $ 1,861,462
Jul 27, 2022 $ 2.2424591 $ 2.2450656 $ 2.1023660 $ 1,715,569
Jul 25, 2022 $ 2.1368463 $ 2.2755105 $ 2.1248854 $ 1,578,144
Jul 24, 2022 $ 2.2343667 $ 2.2767384 $ 2.1982710 $ 1,138,225
Jul 23, 2022 $ 2.2036676 $ 2.3072537 $ 2.1649585 $ 1,568,693
Jul 22, 2022 $ 2.2853194 $ 2.3618506 $ 2.2201020 $ 2,205,149
Jul 21, 2022 $ 2.0930064 $ 2.1804579 $ 2.0730475 $ 1,260,753
Jun 17, 2022 $ 1.7377114 $ 1.8198572 $ 1.6974085 $ 1,070,091
Jun 16, 2022 $ 1.7286367 $ 1.8676771 $ 1.6886722 $ 1,347,250
Jun 15, 2022 $ 1.8349879 $ 1.8357073 $ 1.6566387 $ 2,688,788
Jun 13, 2022 $ 1.7215637 $ 1.8918483 $ 1.5829343 $ 2,670,542
Jun 12, 2022 $ 1.8039411 $ 2.0591601 $ 1.7224433 $ 2,834,139
Jun 11, 2022 $ 2.0114785 $ 2.3262057 $ 2.0082230 $ 2,473,356
Jun 10, 2022 $ 2.2912096 $ 2.3897655 $ 2.2596880 $ 1,761,818
Jun 09, 2022 $ 2.3312467 $ 2.4743111 $ 2.2781656 $ 4,971,140
Jun 08, 2022 $ 2.2943876 $ 2.4367154 $ 2.2498998 $ 3,371,294
Jun 07, 2022 $ 2.2668185 $ 2.4022244 $ 2.2423319 $ 3,354,907
Jun 06, 2022 $ 2.3278273 $ 2.4229022 $ 2.3124593 $ 2,732,334
Jun 05, 2022 $ 2.3484464 $ 2.4767403 $ 2.2687701 $ 4,170,594
Jun 04, 2022 $ 2.2782028 $ 2.4240606 $ 2.2193005 $ 5,586,134
Jun 03, 2022 $ 2.2358234 $ 2.2863565 $ 2.1663427 $ 1,759,580
Jun 02, 2022 $ 2.2589141 $ 2.3484998 $ 2.1836728 $ 4,110,011
May 31, 2022 $ 2.2444489 $ 2.3167884 $ 2.2097824 $ 1,625,430
May 30, 2022 $ 2.3013144 $ 2.3052497 $ 2.2114535 $ 2,547,047
May 29, 2022 $ 2.2180020 $ 2.2924829 $ 2.1893281 $ 2,083,253
May 28, 2022 $ 2.2894362 $ 2.4180225 $ 2.2421933 $ 3,996,944
May 22, 2022 $ 2.1791178 $ 2.3193026 $ 2.1563890 $ 2,882,376
May 21, 2022 $ 2.2972121 $ 2.4659929 $ 2.2421742 $ 6,631,338
May 20, 2022 $ 2.4504105 $ 2.8610152 $ 1.9853393 $ 30,197,992
May 19, 2022 $ 2.0439363 $ 2.0678456 $ 1.7568221 $ 7,155,025
May 17, 2022 $ 1.6845846 $ 1.8833532 $ 1.3821456 $ 6,932,160
May 16, 2022 $ 1.3832469 $ 1.5147264 $ 1.3701436 $ 1,199,728
May 15, 2022 $ 1.5122430 $ 1.5163127 $ 1.4132331 $ 1,804,345
May 14, 2022 $ 1.4888898 $ 1.5119774 $ 1.3574444 $ 3,773,294
May 13, 2022 $ 1.4774851 $ 1.8021668 $ 1.0292185 $ 5,786,057
May 12, 2022 $ 1.0578696 $ 1.2771630 $ 0.89904450 $ 2,588,551
May 11, 2022 $ 1.1732956 $ 2.0809164 $ 1.1283783 $ 6,082,114
May 10, 2022 $ 2.0159912 $ 2.3070532 $ 1.9271862 $ 2,885,379
May 09, 2022 $ 2.0536004 $ 2.7073248 $ 2.0536004 $ 3,983,570
May 08, 2022 $ 2.6436862 $ 2.9147759 $ 2.6324049 $ 5,069,284
May 07, 2022 $ 2.7696479 $ 3.3516367 $ 2.5483268 $ 9,823,331
May 06, 2022 $ 3.1872366 $ 3.3161135 $ 3.0166476 $ 4,084,798
May 05, 2022 $ 3.1214718 $ 3.3989937 $ 3.0049734 $ 3,607,423
May 03, 2022 $ 3.2088381 $ 3.3804320 $ 3.1896013 $ 2,796,691
May 02, 2022 $ 3.3075966 $ 3.4488430 $ 3.2476722 $ 4,843,000
May 01, 2022 $ 3.3051844 $ 3.4949861 $ 3.1778122 $ 7,198,078
Apr 30, 2022 $ 3.3047707 $ 4.7664943 $ 3.1707445 $ 28,714,170
Apr 29, 2022 $ 3.9900478 $ 4.2794011 $ 3.5738399 $ 6,545,781
Apr 28, 2022 $ 3.8029285 $ 4.0694155 $ 3.7704544 $ 6,917,116
Apr 27, 2022 $ 3.8375236 $ 4.0362027 $ 3.5861566 $ 6,378,882
Apr 26, 2022 $ 3.5996107 $ 4.1539873 $ 3.5299815 $ 4,803,037
Apr 24, 2022 $ 4.3661624 $ 4.8498264 $ 4.3498661 $ 6,045,943
Apr 23, 2022 $ 4.6682864 $ 5.1445983 $ 4.6682518 $ 3,758,277
Apr 21, 2022 $ 5.3353622 $ 5.6710902 $ 5.2829712 $ 8,008,270
Apr 20, 2022 $ 5.2929309 $ 5.4556952 $ 5.1967383 $ 5,328,920
Apr 19, 2022 $ 5.3194011 $ 5.4925509 $ 5.2438649 $ 4,154,270
Apr 18, 2022 $ 5.4292481 $ 5.4758510 $ 5.0976010 $ 10,658,980
Apr 17, 2022 $ 5.8039477 $ 6.1671852 $ 5.5001325 $ 8,147,614
Apr 16, 2022 $ 5.5877665 $ 5.7270251 $ 5.3936859 $ 3,222,103
Apr 10, 2022 $ 5.7194202 $ 5.7825597 $ 5.3887801 $ 6,476,290
Apr 09, 2022 $ 5.4996891 $ 5.7176479 $ 5.2135623 $ 7,960,842
Apr 08, 2022 $ 5.2480495 $ 5.5030063 $ 5.1473907 $ 3,937,286
Apr 07, 2022 $ 5.2792773 $ 5.9346793 $ 4.7663560 $ 17,906,551
Apr 06, 2022 $ 4.9642697 $ 5.7111923 $ 4.9479273 $ 8,102,285
Apr 05, 2022 $ 5.3816208 $ 5.7274296 $ 5.3337391 $ 8,786,783
Apr 04, 2022 $ 5.4222047 $ 5.6843481 $ 4.9776609 $ 8,503,882
Apr 03, 2022 $ 5.0594501 $ 5.2797050 $ 5.0230277 $ 3,457,994
Apr 02, 2022 $ 5.2797050 $ 5.4327173 $ 4.9391208 $ 8,409,456
Apr 01, 2022 $ 5.0775474 $ 5.2355017 $ 4.3031969 $ 15,308,213
Mar 31, 2022 $ 4.4095503 $ 4.5235874 $ 4.2336981 $ 4,076,800
Mar 30, 2022 $ 4.3199054 $ 4.6382973 $ 4.2668050 $ 6,493,788
Mar 29, 2022 $ 4.5899003 $ 4.7377841 $ 4.1500339 $ 8,442,696
Mar 28, 2022 $ 4.1523989 $ 4.2757159 $ 4.1516561 $ 2,253,909
Mar 27, 2022 $ 4.1682641 $ 4.2246838 $ 4.0968189 $ 1,801,886
Mar 26, 2022 $ 4.1791188 $ 4.3585942 $ 4.1304202 $ 4,091,804
Mar 25, 2022 $ 4.1973760 $ 4.3478857 $ 3.8883974 $ 9,273,101
Mar 24, 2022 $ 3.9059196 $ 3.9509300 $ 3.8752831 $ 1,745,276
Mar 23, 2022 $ 3.9170004 $ 3.9998531 $ 3.8653788 $ 2,084,594
Mar 22, 2022 $ 3.8778528 $ 4.1341777 $ 3.7621170 $ 6,742,191
Mar 21, 2022 $ 3.7761295 $ 3.9544530 $ 3.7481253 $ 4,229,988
Mar 20, 2022 $ 3.8136563 $ 4.1813761 $ 3.7303416 $ 7,172,902
Mar 19, 2022 $ 3.7817973 $ 3.9510270 $ 3.7519464 $ 2,560,714
Mar 18, 2022 $ 3.8771139 $ 3.9039383 $ 3.7277459 $ 4,328,842
Mar 17, 2022 $ 3.8046871 $ 4.2162983 $ 3.7946163 $ 8,645,412
Mar 16, 2022 $ 4.0845632 $ 4.3531254 $ 3.6083257 $ 19,503,289
Mar 15, 2022 $ 3.6234565 $ 4.0379958 $ 3.4351910 $ 10,174,368
Mar 14, 2022 $ 3.6722413 $ 4.4025098 $ 3.5402963 $ 14,668,173
Mar 13, 2022 $ 3.9253235 $ 5.2874910 $ 3.8143056 $ 56,055,552
Mar 12, 2022 $ 4.1172054 $ 5.1415333 $ 3.3679560 $ 68,189,671
Mar 11, 2022 $ 3.4627401 $ 3.8261578 $ 2.8281213 $ 24,441,044
Mar 10, 2022 $ 2.8734497 $ 2.9881632 $ 2.8353242 $ 2,369,624
Mar 09, 2022 $ 2.9842929 $ 3.2329428 $ 2.9456452 $ 5,591,385
Mar 08, 2022 $ 2.9524352 $ 3.0661032 $ 2.8681305 $ 2,770,115
Mar 07, 2022 $ 2.8880398 $ 3.0867533 $ 2.8271918 $ 2,469,626
Mar 06, 2022 $ 2.9828707 $ 3.1304891 $ 2.9574720 $ 3,144,507
Mar 05, 2022 $ 2.9993986 $ 3.0973322 $ 2.9630250 $ 2,442,665
Mar 04, 2022 $ 3.0191759 $ 3.3178719 $ 2.9077764 $ 7,803,521
Mar 03, 2022 $ 2.9526350 $ 3.0586411 $ 2.9255017 $ 1,348,267
Mar 02, 2022 $ 3.0359870 $ 3.1436361 $ 3.0097198 $ 2,411,415
Mar 01, 2022 $ 3.1226182 $ 3.2421414 $ 3.0376536 $ 4,698,549
Feb 28, 2022 $ 3.1188008 $ 3.4187923 $ 2.7506772 $ 16,597,498
Feb 27, 2022 $ 2.8545798 $ 3.6408288 $ 2.6459739 $ 14,726,085
Feb 26, 2022 $ 2.7265061 $ 2.8046699 $ 2.7012886 $ 1,231,196
Feb 25, 2022 $ 2.7344085 $ 2.7835478 $ 2.6075897 $ 2,325,587
Feb 24, 2022 $ 2.6292913 $ 2.8879499 $ 2.4162380 $ 4,573,737
Feb 23, 2022 $ 2.8401602 $ 3.0296447 $ 2.8352504 $ 1,863,278
Feb 21, 2022 $ 2.9272037 $ 3.1812332 $ 2.8583603 $ 5,008,607
Feb 20, 2022 $ 2.9577096 $ 3.3370603 $ 2.8355088 $ 6,301,711
Feb 19, 2022 $ 3.0686893 $ 3.1964397 $ 3.0102041 $ 1,502,332
Feb 18, 2022 $ 3.1117456 $ 3.4619703 $ 3.0715103 $ 4,503,023
Feb 17, 2022 $ 3.3150563 $ 3.9772952 $ 3.2884362 $ 5,857,573
Feb 16, 2022 $ 3.9676678 $ 4.0482419 $ 3.8306814 $ 3,125,986
Feb 15, 2022 $ 4.0162530 $ 4.2045990 $ 3.9984590 $ 5,169,488
Feb 14, 2022 $ 3.9515534 $ 3.9829377 $ 3.7321337 $ 5,342,020
Feb 13, 2022 $ 3.7690297 $ 3.8607199 $ 3.6798561 $ 2,728,956
Feb 12, 2022 $ 3.7856468 $ 3.7938218 $ 3.5790050 $ 3,607,261
Feb 11, 2022 $ 3.6015299 $ 4.0468550 $ 3.5289151 $ 10,601,871
Feb 10, 2022 $ 3.6546605 $ 3.8982356 $ 3.6022784 $ 4,817,144
Feb 09, 2022 $ 3.8891289 $ 4.0390999 $ 3.4736506 $ 10,930,303
Feb 08, 2022 $ 3.5237694 $ 3.5390023 $ 3.2806011 $ 4,328,232
Feb 07, 2022 $ 3.4622676 $ 3.5112217 $ 3.2082913 $ 3,957,191
Feb 06, 2022 $ 3.2591680 $ 3.2614118 $ 3.1785176 $ 1,330,092
Feb 05, 2022 $ 3.2301477 $ 3.2804252 $ 3.1717256 $ 1,773,423
Feb 04, 2022 $ 3.1872834 $ 3.2362852 $ 3.0695972 $ 2,048,458
Feb 03, 2022 $ 3.0954565 $ 3.1634712 $ 2.9826767 $ 2,679,322
Feb 02, 2022 $ 3.0376718 $ 3.2957466 $ 2.9974433 $ 4,806,379
Feb 01, 2022 $ 3.1003698 $ 3.1285463 $ 3.0379528 $ 1,182,465
Jan 31, 2022 $ 3.0688941 $ 3.1119198 $ 2.9245141 $ 2,465,727
Jan 30, 2022 $ 3.0174305 $ 3.1939879 $ 2.8750634 $ 5,085,599
Jan 29, 2022 $ 2.9865871 $ 3.0663863 $ 2.7844554 $ 1,673,731
Jan 28, 2022 $ 2.7997388 $ 2.9289730 $ 2.6982508 $ 1,765,479
Jan 27, 2022 $ 2.7651813 $ 2.8444258 $ 2.6381566 $ 2,949,509
Jan 26, 2022 $ 2.6919828 $ 2.7961863 $ 2.6323821 $ 2,098,117
Jan 25, 2022 $ 2.6892604 $ 2.7468223 $ 2.6210660 $ 1,989,007
Jan 24, 2022 $ 2.7066713 $ 2.8007036 $ 2.5309741 $ 2,950,961
Jan 23, 2022 $ 2.7973796 $ 2.8718423 $ 2.6978744 $ 2,434,122
Jan 22, 2022 $ 2.7248097 $ 3.1505992 $ 2.6081451 $ 4,583,447
Jan 21, 2022 $ 3.1022752 $ 3.2954478 $ 2.8079707 $ 8,686,351
Jan 20, 2022 $ 3.1537792 $ 3.2569374 $ 3.0792164 $ 2,696,967
Jan 19, 2022 $ 3.1440859 $ 3.2456083 $ 3.1295735 $ 1,439,144
Jan 18, 2022 $ 3.2269776 $ 3.4405362 $ 3.1835099 $ 2,441,221
Jan 17, 2022 $ 3.3403341 $ 3.5549249 $ 3.2689861 $ 5,886,760
Jan 16, 2022 $ 3.3316945 $ 3.3560096 $ 3.2916575 $ 1,251,359
Jan 15, 2022 $ 3.3560096 $ 3.3959031 $ 3.3097552 $ 1,969,194
Jan 14, 2022 $ 3.3223670 $ 3.5210491 $ 3.2376483 $ 8,366,182
Jan 13, 2022 $ 3.2485474 $ 3.3709152 $ 3.1891971 $ 4,705,258
Jan 12, 2022 $ 3.2472021 $ 3.2908685 $ 3.0701040 $ 6,237,164
Jan 11, 2022 $ 3.1909756 $ 3.6036534 $ 2.8147953 $ 23,170,322
Jan 10, 2022 $ 2.8414286 $ 2.9648152 $ 2.7254148 $ 1,824,200
Jan 09, 2022 $ 2.9322639 $ 2.9570804 $ 2.8599962 $ 1,452,752
Jan 08, 2022 $ 2.8758995 $ 3.0801324 $ 2.8182152 $ 3,115,584
Jan 07, 2022 $ 3.0228734 $ 3.1090899 $ 2.8566037 $ 6,196,075
Jan 06, 2022 $ 3.0021023 $ 3.2769737 $ 2.8058172 $ 12,638,599
Jan 05, 2022 $ 2.8507660 $ 3.1198191 $ 2.8073741 $ 1,893,946
Jan 04, 2022 $ 3.0969797 $ 3.1529380 $ 3.0767969 $ 1,384,837
Jan 03, 2022 $ 3.1186976 $ 3.2486707 $ 3.1130951 $ 1,361,703
Jan 02, 2022 $ 3.1761308 $ 3.2140749 $ 3.1509565 $ 1,463,176
Jan 01, 2022 $ 3.2097059 $ 3.2189473 $ 3.1395103 $ 1,114,299
Dec 31, 2021 $ 3.1438141 $ 3.2634978 $ 3.1065273 $ 1,519,890
Dec 30, 2021 $ 3.1792382 $ 3.3037025 $ 3.1571212 $ 1,436,897
Dec 29, 2021 $ 3.2287748 $ 3.4372669 $ 3.2193350 $ 1,525,740
Dec 28, 2021 $ 3.3676809 $ 3.6722825 $ 3.3382886 $ 4,508,226
Dec 27, 2021 $ 3.6090451 $ 3.7950194 $ 3.5749501 $ 3,411,453
Dec 26, 2021 $ 3.6611556 $ 3.6735691 $ 3.5040597 $ 2,316,280
Dec 25, 2021 $ 3.5862120 $ 3.8779866 $ 3.3782411 $ 6,365,116
Dec 24, 2021 $ 3.4131623 $ 3.5619424 $ 3.3556892 $ 3,050,285
Dec 23, 2021 $ 3.5124756 $ 3.7053271 $ 3.1649636 $ 8,956,209
Dec 22, 2021 $ 3.2279710 $ 3.2776423 $ 3.1664222 $ 2,167,474
Dec 21, 2021 $ 3.1924915 $ 3.4402898 $ 3.1224020 $ 6,348,836
Dec 20, 2021 $ 3.1700547 $ 3.4527749 $ 2.8146125 $ 11,309,450
Dec 19, 2021 $ 3.0213744 $ 3.1425295 $ 2.9975146 $ 1,618,452
Dec 18, 2021 $ 3.0976018 $ 3.1440375 $ 3.0478336 $ 1,541,572
Dec 17, 2021 $ 3.1068104 $ 3.3154822 $ 3.0104403 $ 4,087,970
Dec 16, 2021 $ 3.2646542 $ 3.4663644 $ 3.2614303 $ 3,199,361
Dec 15, 2021 $ 3.4139764 $ 3.6730819 $ 3.2396339 $ 7,630,855
Dec 14, 2021 $ 3.3379608 $ 3.4691031 $ 3.2063467 $ 3,363,494
Dec 13, 2021 $ 3.3763494 $ 3.9280478 $ 3.2871773 $ 3,843,278
Dec 12, 2021 $ 3.9234295 $ 4.1209612 $ 3.8260952 $ 6,696,551
Dec 11, 2021 $ 3.8538772 $ 3.9859439 $ 3.5566295 $ 8,104,159
Dec 10, 2021 $ 3.7067396 $ 4.1547529 $ 3.7030260 $ 13,664,550
Dec 09, 2021 $ 3.8628486 $ 4.5793655 $ 3.6919994 $ 26,369,371
Dec 08, 2021 $ 3.8722813 $ 4.1932830 $ 3.7631330 $ 6,219,568
Dec 07, 2021 $ 4.1076780 $ 4.8701832 $ 3.9816962 $ 21,005,900
Dec 06, 2021 $ 4.0830046 $ 4.8124522 $ 3.4501521 $ 72,229,265
Dec 05, 2021 $ 4.1144358 $ 5.5967843 $ 2.9433788 $ 107,597,041
Dec 04, 2021 $ 3.0123764 $ 3.5008557 $ 2.5885069 $ 3,516,356
Dec 03, 2021 $ 3.5008557 $ 3.7498570 $ 3.2570899 $ 4,309,190
Dec 02, 2021 $ 3.7200693 $ 3.9086506 $ 3.6924614 $ 2,667,550
Dec 01, 2021 $ 3.8968462 $ 4.1522059 $ 3.8905373 $ 3,602,146
Nov 30, 2021 $ 3.9590393 $ 4.2546296 $ 3.9326668 $ 2,748,878
Nov 29, 2021 $ 4.1743208 $ 4.2658978 $ 4.0876026 $ 1,666,213
Nov 28, 2021 $ 4.2377358 $ 4.3433985 $ 3.9273006 $ 3,195,077
Nov 27, 2021 $ 4.3276186 $ 4.5948855 $ 4.2959308 $ 3,056,706
Nov 26, 2021 $ 4.3217786 $ 5.1737806 $ 4.2748727 $ 5,769,985
Nov 25, 2021 $ 5.0316616 $ 5.3514477 $ 4.9502277 $ 5,545,900
Nov 24, 2021 $ 5.0727716 $ 5.6344887 $ 5.0131871 $ 6,920,283
Nov 23, 2021 $ 5.5611097 $ 6.4332544 $ 5.4231681 $ 15,804,119
Nov 22, 2021 $ 6.0217384 $ 6.5717087 $ 5.4608999 $ 18,773,995
Nov 21, 2021 $ 5.7069796 $ 6.2746636 $ 5.6845028 $ 8,879,072
Nov 20, 2021 $ 6.0799065 $ 6.4974531 $ 5.8905473 $ 11,893,970
Nov 19, 2021 $ 6.1126856 $ 7.0016515 $ 5.3575189 $ 31,541,461
Nov 18, 2021 $ 5.5065420 $ 6.7887231 $ 5.2435935 $ 21,293,051
Nov 17, 2021 $ 6.7511405 $ 7.5471353 $ 6.5298759 $ 66,685,055

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept