BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
FC Porto |
PORTO |
$ 0.447366 | -1.75 % | $ 0.458728 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2026 | $ 0.45540398 | $ 0.46037431 |
| Oct 20, 2026 | $ 0.45437417 | $ 0.45845478 |
| Oct 19, 2026 | $ 0.44884414 | $ 0.45746464 |
| Oct 18, 2026 | $ 0.44841215 | $ 0.46040282 |
| Oct 17, 2026 | $ 0.45634720 | $ 0.46433439 |
| Oct 16, 2026 | $ 0.46124158 | $ 0.46447603 |
| Oct 15, 2026 | $ 0.45752925 | $ 0.46594587 |
| Oct 14, 2026 | $ 0.45682082 | $ 0.49432022 |
| Oct 13, 2026 | $ 0.45740485 | $ 0.48101798 |
| Oct 12, 2026 | $ 0.45234495 | $ 0.48348022 |
| Oct 11, 2026 | $ 0.46539067 | $ 0.47021623 |
| Oct 10, 2026 | $ 0.46517264 | $ 0.46977258 |
| Oct 09, 2026 | $ 0.46051209 | $ 0.46137737 |
| Oct 08, 2026 | $ 0.45351701 | $ 0.46970458 |
| Oct 07, 2026 | $ 0.45728627 | $ 0.50985827 |
| Oct 06, 2026 | $ 0.46073458 | $ 0.49296217 |
| Oct 05, 2026 | $ 0.45641221 | $ 0.46162503 |
| Oct 04, 2026 | $ 0.45680040 | $ 0.46242440 |
| Oct 03, 2026 | $ 0.45480850 | $ 0.45699806 |
| Oct 02, 2026 | $ 0.45416410 | $ 0.46555974 |
| Oct 01, 2026 | $ 0.45642984 | $ 0.46381663 |
| Sep 30, 2026 | $ 0.45846914 | $ 0.46595402 |
| Sep 29, 2026 | $ 0.45668171 | $ 0.46659477 |
| Sep 28, 2026 | $ 0.46335284 | $ 0.47913769 |
| Sep 27, 2026 | $ 0.47404697 | $ 0.48329368 |
| Sep 26, 2026 | $ 0.47279633 | $ 0.47517390 |
| Sep 25, 2026 | $ 0.46732897 | $ 0.47015756 |
| Sep 24, 2026 | $ 0.46563989 | $ 0.47394180 |
| Sep 23, 2026 | $ 0.45743845 | $ 0.51147201 |
| Sep 22, 2026 | $ 0.47017541 | $ 0.47308538 |
| Sep 21, 2026 | $ 0.46697199 | $ 1.7441673 |
| Sep 20, 2026 | $ 0.45806982 | $ 0.46428927 |
| Sep 19, 2026 | $ 0.46323213 | $ 0.46698111 |
| Sep 18, 2026 | $ 0.46005222 | $ 0.46196516 |
| Sep 17, 2026 | $ 0.44462333 | $ 0.45274495 |
| Sep 16, 2026 | $ 0.44253539 | $ 0.44365029 |
| Sep 15, 2026 | $ 0.43828826 | $ 0.47963301 |
| Sep 14, 2026 | $ 0.44808947 | $ 0.45762094 |
| Sep 13, 2026 | $ 0.44987580 | $ 0.46568420 |
| Sep 12, 2026 | $ 0.45416507 | $ 0.45987254 |
| Sep 11, 2026 | $ 0.45184975 | $ 0.47593121 |
| Sep 10, 2026 | $ 0.44817818 | $ 0.47758521 |
| Sep 09, 2026 | $ 0.44378816 | $ 0.48058461 |
| Sep 08, 2026 | $ 0.46182059 | $ 0.47601301 |
| Sep 07, 2026 | $ 0.47440092 | $ 0.49344495 |
| Sep 06, 2026 | $ 0.45624593 | $ 0.45911052 |
| Sep 05, 2026 | $ 0.45419668 | $ 0.45695767 |
| Sep 04, 2026 | $ 0.44837783 | $ 0.45593821 |
| Sep 03, 2026 | $ 0.45433488 | $ 0.46856635 |
| Sep 02, 2026 | $ 0.46397194 | $ 0.46610895 |
| Sep 01, 2026 | $ 0.46522314 | $ 0.48184341 |
| Aug 31, 2026 | $ 0.47121890 | $ 0.48169706 |
| Aug 30, 2026 | $ 0.47721477 | $ 0.49495607 |
| Aug 29, 2026 | $ 0.45013260 | $ 0.45472755 |
| Aug 28, 2026 | $ 0.44675125 | $ 0.47972530 |
| Aug 27, 2026 | $ 0.46801079 | $ 0.47088547 |
| Aug 26, 2026 | $ 0.46443793 | $ 0.46539598 |
| Aug 25, 2026 | $ 0.45495606 | $ 0.46453333 |
| Aug 24, 2026 | $ 0.45454140 | $ 0.52325883 |
| Aug 23, 2026 | $ 0.46373302 | $ 0.48654692 |
| Aug 22, 2026 | $ 0.48103364 | $ 0.48278084 |
| Aug 21, 2026 | $ 0.45957643 | $ 0.46533693 |
| Aug 20, 2026 | $ 0.45493769 | $ 0.47474043 |
| Aug 19, 2026 | $ 0.43701018 | $ 0.44153814 |
| Aug 18, 2026 | $ 0.42833089 | $ 0.44000393 |
| Aug 17, 2026 | $ 0.42287775 | $ 0.42994217 |
| Aug 16, 2026 | $ 0.42641196 | $ 0.43448266 |
| Aug 15, 2026 | $ 0.43229397 | $ 0.43725804 |
| Aug 14, 2026 | $ 0.43035417 | $ 0.43157723 |
| Aug 13, 2026 | $ 0.42854128 | $ 0.43971417 |
| Aug 12, 2026 | $ 0.43119998 | $ 0.44658692 |
| Aug 11, 2026 | $ 0.43849507 | $ 0.45033012 |
| Aug 10, 2026 | $ 0.44950445 | $ 0.46744234 |
| Aug 09, 2026 | $ 0.46485620 | $ 0.47247281 |
| Aug 08, 2026 | $ 0.46784695 | $ 0.46925465 |
| Aug 07, 2026 | $ 0.46023919 | $ 0.47304639 |
| Aug 06, 2026 | $ 0.46883981 | $ 0.47035787 |
| Aug 05, 2026 | $ 0.46149026 | $ 0.46941873 |
| Aug 04, 2026 | $ 0.45374433 | $ 0.45931814 |
| Aug 03, 2026 | $ 0.44867741 | $ 0.47963899 |
| Aug 02, 2026 | $ 0.44973674 | $ 0.45381230 |
| Aug 01, 2026 | $ 0.44442486 | $ 0.49966649 |
| Jul 31, 2026 | $ 0.44840053 | $ 0.45445341 |
| Jul 30, 2026 | $ 0.43367080 | $ 0.49376042 |
| Jul 29, 2026 | $ 0.44461015 | $ 0.44933931 |
| Jul 28, 2026 | $ 0.44460672 | $ 0.46278045 |
| Jul 27, 2026 | $ 0.44520015 | $ 0.48222985 |
| Jul 26, 2026 | $ 0.47551948 | $ 0.47820690 |
| Jul 25, 2026 | $ 0.46960091 | $ 0.49737702 |
| Jul 24, 2026 | $ 0.47163518 | $ 0.47590898 |
| Jul 23, 2026 | $ 0.45720489 | $ 0.50555525 |
| Jul 22, 2026 | $ 0.45926368 | $ 0.47597834 |
| Jul 21, 2026 | $ 0.45203717 | $ 0.52849938 |
| Jul 20, 2026 | $ 0.43817214 | $ 0.45147579 |
| Jul 19, 2026 | $ 0.44514865 | $ 0.49638114 |
| Jul 18, 2026 | $ 0.47641981 | $ 0.56046909 |
| Jul 17, 2026 | $ 0.45309009 | $ 0.48600118 |
| Jul 16, 2026 | $ 0.47287849 | $ 0.54073940 |
| Jul 15, 2026 | $ 0.48900076 | $ 0.62696935 |
| Jul 14, 2026 | $ 0.61036569 | $ 0.65699194 |
| Jul 13, 2026 | $ 0.38757893 | $ 0.40485226 |
| Jul 12, 2026 | $ 0.39989400 | $ 0.41366618 |
| Jul 11, 2026 | $ 0.41297185 | $ 0.41898166 |
| Jul 10, 2026 | $ 0.41880682 | $ 0.42640083 |
| Jul 09, 2026 | $ 0.41286841 | $ 0.42162088 |
| Jul 08, 2026 | $ 0.41853384 | $ 0.43489559 |
| Jul 07, 2026 | $ 0.43403315 | $ 0.44597058 |
| Jul 06, 2026 | $ 0.44494840 | $ 0.45557294 |
| Jul 05, 2026 | $ 0.45279618 | $ 0.45861709 |
| Jul 04, 2026 | $ 0.45565934 | $ 0.46484783 |
| Jul 03, 2026 | $ 0.45925685 | $ 0.46352812 |
| Jul 02, 2026 | $ 0.45731621 | $ 0.46359767 |
| Jul 01, 2026 | $ 0.45960631 | $ 0.46524333 |
| Jun 30, 2026 | $ 0.44083405 | $ 0.45638553 |
| Jun 29, 2026 | $ 0.44729120 | $ 0.46314901 |
| Jun 28, 2026 | $ 0.44076426 | $ 0.46899799 |
| Jun 27, 2026 | $ 0.45596446 | $ 0.46489434 |
| Jun 26, 2026 | $ 0.45725525 | $ 0.51447295 |
| Jun 25, 2026 | $ 0.44245660 | $ 0.46561221 |
| Jun 24, 2026 | $ 0.43956295 | $ 0.52939223 |
| Jun 23, 2026 | $ 0.45641656 | $ 0.47259777 |
| Jun 22, 2026 | $ 0.47019463 | $ 0.50828352 |
| Jun 21, 2026 | $ 0.48269229 | $ 0.52585930 |
| Jun 20, 2026 | $ 0.52157911 | $ 0.52536881 |
| Jun 19, 2026 | $ 0.50783195 | $ 0.51564579 |
| Jun 18, 2026 | $ 0.50729471 | $ 0.54436650 |
| Jun 17, 2026 | $ 0.54135754 | $ 0.55691307 |
| Jun 16, 2026 | $ 0.54928128 | $ 0.56143824 |
| Jun 15, 2026 | $ 0.55812003 | $ 0.57515513 |
| Jun 14, 2026 | $ 0.55858613 | $ 0.56320488 |
| Jun 13, 2026 | $ 0.55467175 | $ 0.56004761 |
| Jun 12, 2026 | $ 0.55063821 | $ 0.57218320 |
| Jun 11, 2026 | $ 0.56065260 | $ 0.56742382 |
| Jun 10, 2026 | $ 0.54373378 | $ 0.56648968 |
| Jun 09, 2026 | $ 0.55991355 | $ 0.58036338 |
| Jun 08, 2026 | $ 0.57710760 | $ 0.59290490 |
| Jun 07, 2026 | $ 0.57101562 | $ 0.60247104 |
| Jun 06, 2026 | $ 0.55161480 | $ 0.57124455 |
| Jun 05, 2026 | $ 0.55584510 | $ 0.60766027 |
| Jun 04, 2026 | $ 0.60413757 | $ 0.62545994 |
| Jun 03, 2026 | $ 0.61991918 | $ 0.63795304 |
| Jun 02, 2026 | $ 0.60928604 | $ 0.68774300 |
| Jun 01, 2026 | $ 0.66720466 | $ 0.71263171 |
| May 31, 2026 | $ 0.67757507 | $ 0.68348394 |
| May 30, 2026 | $ 0.65583627 | $ 0.76010538 |
| May 29, 2026 | $ 0.68053366 | $ 0.69522097 |
| May 28, 2026 | $ 0.67791279 | $ 0.69805166 |
| May 27, 2026 | $ 0.69672507 | $ 0.71430488 |
| May 26, 2026 | $ 0.70761925 | $ 0.73505943 |
| May 25, 2026 | $ 0.73279356 | $ 0.75039232 |
| May 24, 2026 | $ 0.72036312 | $ 0.76005546 |
| May 23, 2026 | $ 0.75551617 | $ 0.77903678 |
| May 22, 2026 | $ 0.73092496 | $ 0.77470255 |
| May 21, 2026 | $ 0.77071584 | $ 0.77962176 |
| May 20, 2026 | $ 0.75517952 | $ 0.75772226 |
| May 19, 2026 | $ 0.73853038 | $ 0.75887312 |
| May 18, 2026 | $ 0.74573345 | $ 0.75287937 |
| May 17, 2026 | $ 0.74967464 | $ 0.78165120 |
| May 16, 2026 | $ 0.77021966 | $ 0.79346435 |
| May 15, 2026 | $ 0.78893544 | $ 0.83084816 |
| May 14, 2026 | $ 0.82399808 | $ 0.83612943 |
| May 13, 2026 | $ 0.82099293 | $ 0.87553606 |
| May 12, 2026 | $ 0.85293975 | $ 0.88976014 |
| May 11, 2026 | $ 0.88691576 | $ 0.90780137 |
| May 10, 2026 | $ 0.90186587 | $ 0.91621933 |
| May 09, 2026 | $ 0.87885827 | $ 0.88749273 |
| May 08, 2026 | $ 0.86630815 | $ 0.87500037 |
| May 07, 2026 | $ 0.85051073 | $ 0.85942916 |
| May 06, 2026 | $ 0.84904920 | $ 0.95340270 |
| May 05, 2026 | $ 0.82150370 | $ 0.83843893 |
| May 04, 2026 | $ 0.82227497 | $ 0.84758041 |
| May 03, 2026 | $ 0.81098542 | $ 0.82426588 |
| May 02, 2026 | $ 0.82065557 | $ 0.82806353 |
| May 01, 2026 | $ 0.81662374 | $ 0.82822417 |
| Apr 30, 2026 | $ 0.80787613 | $ 0.83588988 |
| Apr 29, 2026 | $ 0.81837594 | $ 0.96456297 |
| Apr 28, 2026 | $ 0.94822767 | $ 0.96580876 |
| Apr 27, 2026 | $ 0.95688976 | $ 0.99251543 |
| Apr 26, 2026 | $ 0.98066806 | $ 0.99086838 |
| Apr 25, 2026 | $ 0.96121631 | $ 0.99194121 |
| Apr 24, 2026 | $ 0.98019010 | $ 0.98770335 |
| Apr 23, 2026 | $ 0.96712579 | $ 0.97231486 |
| Apr 22, 2026 | $ 0.96518629 | $ 0.99101327 |
| Apr 21, 2026 | $ 0.96752644 | $ 0.97833156 |
| Apr 20, 2026 | $ 0.96422386 | $ 0.97349202 |
| Apr 19, 2026 | $ 0.94759730 | $ 1.0045443 |
| Apr 18, 2026 | $ 0.99367404 | $ 1.0477066 |
| Apr 17, 2026 | $ 1.0030613 | $ 1.0196431 |
| Apr 16, 2026 | $ 0.99795070 | $ 1.0032811 |
| Apr 15, 2026 | $ 0.96908956 | $ 0.97333278 |
| Apr 14, 2026 | $ 0.96305582 | $ 0.97291230 |
| Apr 13, 2026 | $ 0.96947682 | $ 0.97119440 |
| Apr 12, 2026 | $ 0.94613781 | $ 0.96648980 |
| Apr 11, 2026 | $ 0.96464519 | $ 0.97808346 |
| Apr 10, 2026 | $ 0.96522094 | $ 0.98235759 |
| Apr 09, 2026 | $ 0.97819781 | $ 0.98518705 |
| Apr 08, 2026 | $ 0.97220212 | $ 0.98577374 |
| Apr 07, 2026 | $ 0.97583168 | $ 0.97892129 |
| Apr 06, 2026 | $ 0.97192709 | $ 0.98808959 |
| Apr 05, 2026 | $ 0.98307819 | $ 0.99147206 |
| Apr 04, 2026 | $ 0.99023174 | $ 0.99586098 |
| Apr 03, 2026 | $ 0.99206783 | $ 0.99778861 |
| Apr 02, 2026 | $ 0.97573950 | $ 0.99785412 |
| Apr 01, 2026 | $ 0.99052751 | $ 1.0054670 |
| Mar 31, 2026 | $ 1.0027939 | $ 1.0050725 |
| Mar 30, 2026 | $ 0.97825983 | $ 0.99017581 |
| Mar 29, 2026 | $ 0.95877344 | $ 0.99110899 |
| Mar 28, 2026 | $ 0.98014949 | $ 0.98460026 |
| Mar 27, 2026 | $ 0.97009832 | $ 0.99826453 |
| Mar 26, 2026 | $ 0.98536321 | $ 1.0144241 |
| Mar 25, 2026 | $ 1.0133872 | $ 1.0413695 |
| Mar 24, 2026 | $ 1.0052195 | $ 1.0168663 |
| Mar 23, 2026 | $ 1.0127092 | $ 1.0191828 |
| Mar 22, 2026 | $ 1.0025852 | $ 1.0408930 |
| Mar 21, 2026 | $ 1.0233346 | $ 1.1093258 |
| Mar 20, 2026 | $ 1.1026738 | $ 1.1271982 |
| Mar 19, 2026 | $ 1.1090033 | $ 1.1566053 |
| Mar 18, 2026 | $ 1.1332699 | $ 1.1909109 |
| Mar 17, 2026 | $ 1.1814023 | $ 1.2172244 |
| Mar 16, 2026 | $ 1.2083851 | $ 1.2117520 |
| Mar 15, 2026 | $ 1.1629673 | $ 1.1657888 |
| Mar 14, 2026 | $ 1.1264446 | $ 1.1712079 |
| Mar 13, 2026 | $ 1.1161812 | $ 1.1483581 |
| Mar 12, 2026 | $ 1.1155040 | $ 1.1506062 |
| Mar 11, 2026 | $ 1.1199093 | $ 1.1310229 |
| Mar 10, 2026 | $ 1.1124937 | $ 1.1962933 |
| Mar 09, 2026 | $ 1.0760636 | $ 1.0897690 |
| Mar 08, 2026 | $ 1.0365577 | $ 1.0637482 |
| Mar 07, 2026 | $ 1.0212932 | $ 1.1074218 |
| Mar 06, 2026 | $ 1.0200007 | $ 1.0476568 |
| Mar 05, 2026 | $ 1.0268713 | $ 1.0602793 |
| Mar 04, 2026 | $ 1.0263827 | $ 1.0481042 |
| Mar 03, 2026 | $ 0.98203968 | $ 1.0443166 |
| Mar 02, 2026 | $ 0.95963862 | $ 1.0385316 |
| Mar 01, 2026 | $ 0.91678240 | $ 0.97346969 |
| Feb 28, 2026 | $ 0.93504647 | $ 1.3184545 |
| Feb 27, 2026 | $ 0.94720884 | $ 0.96185967 |
| Feb 26, 2026 | $ 0.95676885 | $ 1.0148185 |
| Feb 25, 2026 | $ 1.0097141 | $ 1.0283517 |
| Feb 24, 2026 | $ 0.99731986 | $ 1.0395212 |
| Feb 23, 2026 | $ 1.0030890 | $ 1.0786514 |
| Feb 22, 2026 | $ 1.0752815 | $ 1.0915344 |
| Feb 21, 2026 | $ 1.0745260 | $ 1.0964416 |
| Feb 20, 2026 | $ 1.0817694 | $ 1.0849811 |
| Feb 19, 2026 | $ 1.0496003 | $ 1.0765326 |
| Feb 18, 2026 | $ 1.0320728 | $ 1.1026156 |
| Feb 17, 2026 | $ 1.0468294 | $ 1.0739065 |
| Feb 16, 2026 | $ 1.0535319 | $ 1.0543294 |
| Feb 15, 2026 | $ 1.0337550 | $ 1.0671682 |
| Feb 14, 2026 | $ 1.0538043 | $ 1.0636034 |
| Feb 13, 2026 | $ 1.0342878 | $ 1.0397959 |
| Feb 12, 2026 | $ 1.0009386 | $ 1.0319308 |
| Feb 11, 2026 | $ 0.98775643 | $ 0.99893898 |
| Feb 10, 2026 | $ 0.99111045 | $ 1.0242833 |
| Feb 09, 2026 | $ 0.91744683 | $ 0.99446363 |
| Feb 08, 2026 | $ 0.98866059 | $ 1.0480768 |
| Feb 07, 2026 | $ 1.0365069 | $ 1.0741792 |
| Feb 06, 2026 | $ 1.0572003 | $ 1.0592677 |
| Feb 05, 2026 | $ 0.96335723 | $ 1.1054233 |
| Feb 04, 2026 | $ 1.0890058 | $ 1.1307053 |
| Feb 03, 2026 | $ 1.0986832 | $ 1.1202651 |
| Feb 02, 2026 | $ 1.0958612 | $ 1.1541199 |
| Feb 01, 2026 | $ 1.0220206 | $ 1.3067003 |
| Jan 31, 2026 | $ 1.0460791 | $ 1.0902259 |
| Jan 30, 2026 | $ 1.0874612 | $ 1.1039306 |
| Jan 29, 2026 | $ 1.0690773 | $ 1.1021301 |
| Jan 28, 2026 | $ 1.1001342 | $ 1.1284379 |
| Jan 27, 2026 | $ 1.1183772 | $ 1.1201845 |
| Jan 26, 2026 | $ 1.0925667 | $ 1.0943352 |
| Jan 25, 2026 | $ 1.0380147 | $ 1.0987305 |
| Jan 24, 2026 | $ 1.0906845 | $ 1.1213076 |
| Jan 23, 2026 | $ 1.1150324 | $ 1.1598128 |
| Jan 22, 2026 | $ 1.1575801 | $ 1.1609849 |
| Jan 21, 2026 | $ 1.1164403 | $ 1.1393274 |
| Jan 20, 2026 | $ 1.1082913 | $ 1.1806830 |
| Jan 19, 2026 | $ 1.1791240 | $ 1.1824231 |
| Jan 18, 2026 | $ 1.1745883 | $ 1.2379374 |
| Jan 17, 2026 | $ 1.2168337 | $ 1.2312331 |
| Jan 16, 2026 | $ 1.2063734 | $ 1.2086698 |
| Jan 15, 2026 | $ 1.1857527 | $ 1.2258270 |
| Jan 14, 2026 | $ 1.1575696 | $ 1.1877855 |
| Jan 13, 2026 | $ 1.1612908 | $ 1.1703326 |
| Jan 12, 2026 | $ 1.1030624 | $ 1.1095626 |
| Jan 11, 2026 | $ 1.0927151 | $ 1.1288205 |
| Jan 10, 2026 | $ 1.1009041 | $ 1.1025738 |
| Jan 09, 2026 | $ 1.0903621 | $ 1.1092058 |
| Jan 08, 2026 | $ 1.0957609 | $ 1.1034023 |
| Jan 07, 2026 | $ 1.0848614 | $ 1.1399453 |
| Jan 06, 2026 | $ 1.1332449 | $ 1.1450093 |
| Jan 05, 2026 | $ 1.1289949 | $ 1.1460832 |
| Jan 04, 2026 | $ 1.1389861 | $ 1.1407263 |
| Jan 03, 2026 | $ 1.1213069 | $ 1.1394737 |
| Jan 02, 2026 | $ 1.0987616 | $ 1.1013967 |
| Jan 01, 2026 | $ 1.0776203 | $ 1.0876872 |
| Dec 31, 2025 | $ 1.0485616 | $ 1.0560942 |
| Dec 30, 2025 | $ 1.0307395 | $ 1.0376067 |
| Dec 29, 2025 | $ 1.0342471 | $ 1.0564993 |
| Dec 28, 2025 | $ 1.0398319 | $ 1.0624319 |
| Dec 27, 2025 | $ 1.0561646 | $ 1.0567001 |
| Dec 26, 2025 | $ 1.0419803 | $ 1.0548833 |
| Dec 25, 2025 | $ 1.0209977 | $ 1.0617126 |
| Dec 24, 2025 | $ 1.0394047 | $ 1.0450047 |
| Dec 23, 2025 | $ 1.0430292 | $ 1.0640722 |
| Dec 22, 2025 | $ 1.0597628 | $ 1.0717376 |
| Dec 21, 2025 | $ 1.0292675 | $ 1.0894093 |
| Dec 20, 2025 | $ 1.0438067 | $ 1.0506171 |
| Dec 19, 2025 | $ 1.0403491 | $ 1.0489163 |
| Dec 18, 2025 | $ 0.97219187 | $ 1.0074907 |
| Dec 17, 2025 | $ 0.94359248 | $ 1.0052343 |
| Dec 16, 2025 | $ 0.97487397 | $ 1.0014132 |
| Dec 15, 2025 | $ 0.96923791 | $ 1.0613590 |
| Dec 14, 2025 | $ 1.0386831 | $ 1.1123821 |
| Dec 13, 2025 | $ 1.1101791 | $ 1.1375559 |
| Dec 12, 2025 | $ 1.1078318 | $ 1.1314521 |
| Dec 11, 2025 | $ 1.1223332 | $ 1.1365730 |
| Dec 10, 2025 | $ 1.1367993 | $ 1.1675620 |
| Dec 09, 2025 | $ 1.1584166 | $ 1.1745697 |
| Dec 08, 2025 | $ 1.1249264 | $ 1.2200889 |
| Dec 07, 2025 | $ 1.0976827 | $ 1.1724915 |
| Dec 06, 2025 | $ 1.1610740 | $ 1.3417424 |
| Dec 05, 2025 | $ 1.0962339 | $ 1.2071339 |
| Dec 04, 2025 | $ 1.1785151 | $ 1.2174857 |
| Dec 03, 2025 | $ 1.2086009 | $ 1.2240535 |
| Dec 02, 2025 | $ 1.1791899 | $ 1.1847745 |
| Dec 01, 2025 | $ 1.1483691 | $ 1.2319931 |
| Nov 30, 2025 | $ 1.1126671 | $ 1.1557298 |
| Nov 29, 2025 | $ 1.1218948 | $ 1.1878510 |
| Nov 28, 2025 | $ 1.1321771 | $ 1.1450862 |
| Nov 27, 2025 | $ 1.1345079 | $ 1.1477636 |
| Nov 26, 2025 | $ 1.0991413 | $ 1.1950495 |
| Nov 25, 2025 | $ 1.0417030 | $ 1.0471658 |
| Nov 24, 2025 | $ 1.0347828 | $ 1.0446477 |
| Nov 23, 2025 | $ 1.0179684 | $ 1.0292202 |
| Nov 21, 2025 | $ 0.98481272 | $ 1.0088043 |
| Nov 20, 2025 | $ 0.98910121 | $ 1.0256462 |
| Nov 19, 2025 | $ 0.98639311 | $ 1.0098109 |
| Nov 18, 2025 | $ 0.99134965 | $ 1.0045502 |
| Nov 17, 2025 | $ 0.96853015 | $ 0.99380946 |
| Nov 16, 2025 | $ 0.97616779 | $ 1.0074646 |
| Nov 15, 2025 | $ 0.99253362 | $ 1.0019873 |
| Nov 14, 2025 | $ 0.97250236 | $ 1.0038928 |
| Nov 13, 2025 | $ 0.99316187 | $ 1.0455723 |
| Nov 12, 2025 | $ 1.0323453 | $ 1.0875176 |
| Nov 11, 2025 | $ 1.0360816 | $ 1.1102965 |
| Nov 10, 2025 | $ 1.0734097 | $ 1.0819234 |
| Nov 09, 2025 | $ 1.0569782 | $ 1.0760891 |
| Nov 08, 2025 | $ 1.0664145 | $ 1.1020977 |
| Nov 07, 2025 | $ 1.0540776 | $ 1.0815455 |
| Nov 06, 2025 | $ 0.99844927 | $ 1.0127281 |
| Nov 05, 2025 | $ 0.98138448 | $ 1.0426982 |
| Nov 04, 2025 | $ 0.97539522 | $ 1.0018017 |
| Nov 03, 2025 | $ 0.89015080 | $ 0.98073753 |
| Nov 02, 2025 | $ 0.97807618 | $ 0.99591075 |
| Nov 01, 2025 | $ 0.98630949 | $ 0.98863809 |
| Oct 31, 2025 | $ 0.96959657 | $ 0.99927909 |
| Oct 30, 2025 | $ 0.95112100 | $ 1.0031549 |
| Oct 29, 2025 | $ 0.99383177 | $ 1.0044617 |
| Oct 28, 2025 | $ 0.97682430 | $ 1.0689870 |
| Oct 27, 2025 | $ 1.0186220 | $ 1.0718504 |
| Oct 26, 2025 | $ 1.0350976 | $ 1.0426409 |
| Oct 25, 2025 | $ 1.0199389 | $ 1.0317005 |
| Oct 24, 2025 | $ 1.0269908 | $ 1.0342399 |
| Oct 23, 2025 | $ 1.0070400 | $ 1.0172257 |
| Oct 22, 2025 | $ 0.98567274 | $ 1.0234218 |
| Oct 21, 2025 | $ 1.0036739 | $ 1.0734659 |
| Oct 20, 2025 | $ 1.0548241 | $ 1.0924224 |
| Oct 19, 2025 | $ 1.0513509 | $ 1.0645484 |
| Oct 18, 2025 | $ 1.0449963 | $ 1.0622071 |
| Oct 17, 2025 | $ 1.0113906 | $ 1.0325461 |
| Oct 16, 2025 | $ 1.0127046 | $ 1.0715761 |
| Oct 15, 2025 | $ 1.0482397 | $ 1.1124615 |
| Oct 14, 2025 | $ 1.1049495 | $ 1.1322463 |
| Oct 13, 2025 | $ 1.1283165 | $ 1.1329632 |
| Oct 12, 2025 | $ 1.0702109 | $ 1.0858724 |
| Oct 11, 2025 | $ 1.0165893 | $ 1.1003857 |
| Oct 10, 2025 | $ 1.0171003 | $ 1.2454479 |
| Oct 09, 2025 | $ 1.1654430 | $ 1.2381908 |
| Oct 08, 2025 | $ 1.2119349 | $ 1.2413489 |
| Oct 07, 2025 | $ 1.1433636 | $ 1.2448343 |
| Oct 06, 2025 | $ 1.1623473 | $ 1.1638392 |
| Oct 05, 2025 | $ 1.1267442 | $ 1.1458158 |
| Oct 04, 2025 | $ 1.1142878 | $ 1.1646614 |
| Oct 03, 2025 | $ 1.1019115 | $ 1.1454233 |
| Oct 02, 2025 | $ 1.1015358 | $ 1.1366613 |
| Oct 01, 2025 | $ 1.0965741 | $ 1.1076173 |
| Sep 30, 2025 | $ 1.0988110 | $ 1.1317433 |
| Sep 29, 2025 | $ 1.0945282 | $ 1.1787919 |
| Sep 28, 2025 | $ 1.0245859 | $ 1.0392537 |
| Sep 27, 2025 | $ 1.0148438 | $ 1.0935636 |
| Sep 26, 2025 | $ 1.0236591 | $ 1.0560405 |
| Sep 25, 2025 | $ 0.94957348 | $ 1.0063467 |
| Sep 24, 2025 | $ 1.0058266 | $ 1.0094540 |
| Sep 23, 2025 | $ 0.97592671 | $ 1.0374790 |
| Sep 22, 2025 | $ 0.98629043 | $ 1.0207631 |
| Sep 21, 2025 | $ 1.0205194 | $ 1.0441474 |
| Sep 20, 2025 | $ 1.0287337 | $ 1.0388138 |
| Sep 19, 2025 | $ 1.0377438 | $ 1.0460711 |
| Sep 18, 2025 | $ 1.0392631 | $ 1.0477199 |
| Sep 17, 2025 | $ 1.0416674 | $ 1.0507928 |
| Sep 16, 2025 | $ 1.0266426 | $ 1.0285136 |
| Sep 15, 2025 | $ 1.0042799 | $ 1.0444434 |
| Sep 14, 2025 | $ 1.0281833 | $ 1.0835390 |
| Sep 13, 2025 | $ 1.0755829 | $ 1.0918004 |
| Sep 12, 2025 | $ 1.0636354 | $ 1.0650103 |
| Sep 11, 2025 | $ 1.0485653 | $ 1.0620637 |
| Sep 10, 2025 | $ 1.0390094 | $ 1.0652202 |
| Sep 09, 2025 | $ 1.0368816 | $ 1.0710908 |
| Sep 08, 2025 | $ 1.0228592 | $ 1.0333050 |
| Sep 07, 2025 | $ 1.0030874 | $ 1.0321054 |
| Sep 06, 2025 | $ 0.98056937 | $ 1.0465849 |
| Sep 05, 2025 | $ 0.99891677 | $ 1.0092691 |
| Sep 04, 2025 | $ 0.96119683 | $ 1.0115466 |
| Sep 03, 2025 | $ 0.96412358 | $ 1.0272909 |
| Sep 02, 2025 | $ 0.98011482 | $ 0.98791040 |
| Sep 01, 2025 | $ 0.94106237 | $ 1.1452546 |
| Aug 31, 2025 | $ 0.98759756 | $ 1.0381066 |
| Aug 30, 2025 | $ 1.0080017 | $ 1.0139785 |
| Aug 29, 2025 | $ 0.98922136 | $ 1.0438565 |
| Aug 28, 2025 | $ 1.0406874 | $ 1.0500810 |
| Aug 27, 2025 | $ 1.0118600 | $ 1.0317646 |
| Aug 26, 2025 | $ 1.0124888 | $ 1.0423034 |
| Aug 25, 2025 | $ 1.0113052 | $ 1.1514520 |
| Aug 24, 2025 | $ 1.1306844 | $ 1.2034076 |
| Aug 23, 2025 | $ 1.1828342 | $ 1.1959185 |
| Aug 22, 2025 | $ 1.1801388 | $ 1.1915030 |
| Aug 21, 2025 | $ 1.1493415 | $ 1.2302844 |
| Aug 20, 2025 | $ 1.1283972 | $ 1.1934837 |
| Aug 19, 2025 | $ 1.1344004 | $ 1.3045384 |
| Aug 18, 2025 | $ 1.2815892 | $ 1.4362985 |
| Aug 17, 2025 | $ 1.2531449 | $ 1.3867712 |
| Aug 16, 2025 | $ 1.3523660 | $ 1.4269454 |
| Aug 15, 2025 | $ 1.2057566 | $ 1.4285896 |
| Aug 14, 2025 | $ 0.96838494 | $ 1.0429063 |
| Aug 13, 2025 | $ 1.0242101 | $ 1.0792408 |
| Aug 12, 2025 | $ 1.0037081 | $ 1.0616478 |
| Aug 11, 2025 | $ 0.99623451 | $ 1.0858670 |
| Aug 10, 2025 | $ 1.0568577 | $ 1.1505428 |
| Aug 09, 2025 | $ 0.96293898 | $ 1.0283120 |
| Aug 08, 2025 | $ 0.94338165 | $ 0.95891662 |
| Aug 07, 2025 | $ 0.88866426 | $ 0.90075840 |
| Aug 06, 2025 | $ 0.85745619 | $ 0.86740798 |
| Aug 05, 2025 | $ 0.85030494 | $ 0.88850188 |
| Aug 04, 2025 | $ 0.88434159 | $ 0.88591416 |
| Aug 03, 2025 | $ 0.85358974 | $ 0.87059804 |
| Aug 02, 2025 | $ 0.84379394 | $ 0.85464053 |
| Aug 01, 2025 | $ 0.84945190 | $ 0.89121451 |
| Jul 31, 2025 | $ 0.86377641 | $ 0.94306766 |
| Jul 30, 2025 | $ 0.90348288 | $ 0.93117766 |
| Jul 29, 2025 | $ 0.91461731 | $ 0.98758921 |
| Jul 28, 2025 | $ 0.95368438 | $ 1.0348797 |
| Jul 27, 2025 | $ 0.97681586 | $ 1.0380021 |
| Jul 26, 2025 | $ 0.90199218 | $ 0.92103158 |
| Jul 25, 2025 | $ 0.90294330 | $ 0.93844162 |
| Jul 24, 2025 | $ 0.85698560 | $ 0.86853262 |
| Jul 23, 2025 | $ 0.84716599 | $ 0.88908800 |
| Jul 22, 2025 | $ 0.88819460 | $ 0.89494435 |
| Jul 21, 2025 | $ 0.88770267 | $ 0.90180550 |
| Jul 20, 2025 | $ 0.88680168 | $ 0.89029355 |
| Jul 19, 2025 | $ 0.86655161 | $ 0.87298712 |
| Jul 18, 2025 | $ 0.86176157 | $ 0.89544664 |
| Jul 17, 2025 | $ 0.86133474 | $ 0.87205653 |
| Jul 16, 2025 | $ 0.86295974 | $ 0.87473698 |
| Jul 15, 2025 | $ 0.85069644 | $ 0.85865559 |
| Jul 14, 2025 | $ 0.85119671 | $ 0.87684288 |
| Jul 13, 2025 | $ 0.85487981 | $ 0.87176170 |
| Jul 12, 2025 | $ 0.85012985 | $ 0.89869515 |
| Jul 11, 2025 | $ 0.83217515 | $ 0.86828120 |
| Jul 10, 2025 | $ 0.82810566 | $ 0.83137482 |
| Jul 09, 2025 | $ 0.78169437 | $ 0.79741501 |
| Jul 08, 2025 | $ 0.76410920 | $ 0.78018409 |
| Jul 07, 2025 | $ 0.73296779 | $ 0.80330107 |
| Jul 06, 2025 | $ 0.72917482 | $ 0.73987310 |
| Jul 05, 2025 | $ 0.71977100 | $ 0.73510917 |
| Jul 04, 2025 | $ 0.71895679 | $ 0.75007511 |
| Jul 03, 2025 | $ 0.74763836 | $ 0.76003000 |
| Jul 02, 2025 | $ 0.74255962 | $ 0.75740810 |
| Jul 01, 2025 | $ 0.72486290 | $ 0.76915138 |
| Jun 30, 2025 | $ 0.76785207 | $ 0.81363138 |
| Jun 29, 2025 | $ 0.81049709 | $ 0.81503947 |
| Jun 28, 2025 | $ 0.79216116 | $ 0.79724982 |
| Jun 27, 2025 | $ 0.76008288 | $ 0.78075555 |
| Jun 26, 2025 | $ 0.76223680 | $ 0.80449502 |
| Jun 25, 2025 | $ 0.77564902 | $ 0.80650731 |
| Jun 24, 2025 | $ 0.79374215 | $ 0.80426774 |
| Jun 23, 2025 | $ 0.79471636 | $ 0.79571606 |
| Jun 22, 2025 | $ 0.71248256 | $ 0.76336494 |
| Jun 21, 2025 | $ 0.75421398 | $ 0.79655976 |
| Jun 20, 2025 | $ 0.78658920 | $ 0.82184770 |
| Jun 19, 2025 | $ 0.80879094 | $ 0.81694359 |
| Jun 18, 2025 | $ 0.80932438 | $ 0.81430666 |
| Jun 17, 2025 | $ 0.79983862 | $ 0.84501622 |
| Jun 16, 2025 | $ 0.83423031 | $ 0.86611344 |
| Jun 15, 2025 | $ 0.85887863 | $ 0.88960082 |
| Jun 14, 2025 | $ 0.84542692 | $ 0.85239362 |
| Jun 13, 2025 | $ 0.84199279 | $ 0.86564936 |
| Jun 12, 2025 | $ 0.86561523 | $ 0.89336998 |
| Jun 11, 2025 | $ 0.89114937 | $ 0.91574927 |
| Jun 10, 2025 | $ 0.91380585 | $ 0.92394412 |
| Jun 09, 2025 | $ 0.90057335 | $ 0.90458669 |
| Jun 08, 2025 | $ 0.86106678 | $ 0.87387333 |
| Jun 07, 2025 | $ 0.86250963 | $ 0.87575860 |
| Jun 06, 2025 | $ 0.83024568 | $ 0.89352166 |
| Jun 05, 2025 | $ 0.86334400 | $ 0.92754128 |
| Jun 04, 2025 | $ 0.90639206 | $ 0.93915041 |
| Jun 03, 2025 | $ 0.92652284 | $ 0.95362728 |
| Jun 02, 2025 | $ 0.93345790 | $ 0.94055170 |
| Jun 01, 2025 | $ 0.91414259 | $ 0.91610313 |
| May 31, 2025 | $ 0.90246811 | $ 0.93362339 |
| May 30, 2025 | $ 0.93052834 | $ 1.0377608 |
| May 29, 2025 | $ 1.0292273 | $ 1.0680112 |
| May 28, 2025 | $ 1.0522037 | $ 1.0677129 |
| May 27, 2025 | $ 1.0575443 | $ 1.0797486 |
| May 26, 2025 | $ 1.0542684 | $ 1.0590212 |
| May 25, 2025 | $ 1.0459211 | $ 1.0566326 |
| May 24, 2025 | $ 1.0451666 | $ 1.1203093 |
| May 23, 2025 | $ 1.0765798 | $ 1.1349181 |
| May 22, 2025 | $ 1.1225960 | $ 1.1292878 |
| May 21, 2025 | $ 1.1029598 | $ 1.1279907 |
| May 20, 2025 | $ 1.1084686 | $ 1.1100879 |
| May 19, 2025 | $ 1.0816980 | $ 1.1087938 |
| May 18, 2025 | $ 1.1052901 | $ 1.1134859 |
| May 17, 2025 | $ 1.0732112 | $ 1.1280774 |
| May 16, 2025 | $ 1.1045898 | $ 1.1445788 |
| May 15, 2025 | $ 1.0782059 | $ 1.1588797 |
| May 14, 2025 | $ 1.1467535 | $ 1.1743003 |
| May 13, 2025 | $ 1.1627821 | $ 1.1717932 |
| May 12, 2025 | $ 1.1492586 | $ 1.1960744 |
| May 11, 2025 | $ 1.1316848 | $ 1.1938306 |
| May 10, 2025 | $ 1.1456968 | $ 1.1475047 |
| May 09, 2025 | $ 1.1072263 | $ 1.1175591 |
| May 08, 2025 | $ 1.0628553 | $ 1.0790773 |
| May 07, 2025 | $ 1.0092328 | $ 1.0439246 |
| May 06, 2025 | $ 1.0387394 | $ 1.1237340 |
| May 05, 2025 | $ 0.94445987 | $ 0.96623067 |
| May 04, 2025 | $ 0.96381445 | $ 1.1638878 |
| May 03, 2025 | $ 0.96313823 | $ 1.0094665 |
| May 02, 2025 | $ 0.94980544 | $ 0.98421202 |
| May 01, 2025 | $ 0.95989544 | $ 0.97185635 |
| Apr 30, 2025 | $ 0.94963807 | $ 0.99213085 |
| Apr 29, 2025 | $ 0.98251013 | $ 1.0274745 |
| Apr 28, 2025 | $ 1.0168396 | $ 1.0324996 |
| Apr 27, 2025 | $ 1.0035416 | $ 1.0518189 |
| Apr 26, 2025 | $ 1.0454979 | $ 1.0527098 |
| Apr 25, 2025 | $ 1.0304577 | $ 1.0427271 |
| Apr 24, 2025 | $ 1.0094755 | $ 1.0187044 |
| Apr 23, 2025 | $ 0.99839565 | $ 1.0188427 |
| Apr 22, 2025 | $ 0.98707087 | $ 0.98927745 |
| Apr 21, 2025 | $ 0.94820518 | $ 0.98579970 |
| Apr 20, 2025 | $ 0.96670173 | $ 0.97448647 |
| Apr 19, 2025 | $ 0.96270939 | $ 0.97732743 |
| Apr 18, 2025 | $ 0.94246365 | $ 0.94684206 |
| Apr 17, 2025 | $ 0.91490390 | $ 0.92862158 |
| Apr 16, 2025 | $ 0.90494435 | $ 0.92366456 |
| Apr 15, 2025 | $ 0.91074599 | $ 0.93825198 |
| Apr 14, 2025 | $ 0.91872529 | $ 0.94009317 |
| Apr 13, 2025 | $ 0.91378179 | $ 0.97017264 |
| Apr 12, 2025 | $ 0.94983240 | $ 0.95998261 |
| Apr 11, 2025 | $ 0.92412352 | $ 0.93541378 |
| Apr 10, 2025 | $ 0.91467718 | $ 0.92444921 |
| Apr 09, 2025 | $ 0.91047616 | $ 0.91969199 |
| Apr 08, 2025 | $ 0.86619767 | $ 0.88273033 |
| Apr 07, 2025 | $ 0.84902021 | $ 0.90579743 |
| Apr 06, 2025 | $ 0.85076225 | $ 0.94710340 |
| Apr 05, 2025 | $ 0.94116540 | $ 0.97440110 |
| Apr 04, 2025 | $ 0.93520133 | $ 0.95983303 |
| Apr 03, 2025 | $ 0.93631127 | $ 0.96478291 |
| Apr 02, 2025 | $ 0.95414724 | $ 1.0133708 |
| Apr 01, 2025 | $ 1.0125733 | $ 1.0350287 |
| Mar 31, 2025 | $ 1.0167488 | $ 1.0240347 |
| Mar 30, 2025 | $ 0.99980970 | $ 1.0266972 |
| Mar 29, 2025 | $ 0.99497465 | $ 1.0325966 |
| Mar 28, 2025 | $ 1.0205219 | $ 1.0860780 |
| Mar 27, 2025 | $ 1.0840559 | $ 1.1002690 |
| Mar 26, 2025 | $ 1.0850332 | $ 1.1154905 |
| Mar 25, 2025 | $ 1.0779307 | $ 1.0990363 |
| Mar 24, 2025 | $ 1.0861259 | $ 1.0927930 |
| Mar 23, 2025 | $ 1.0524208 | $ 1.0708036 |
| Mar 22, 2025 | $ 1.0449293 | $ 1.0635257 |
| Mar 21, 2025 | $ 1.0349735 | $ 1.0462883 |
| Mar 20, 2025 | $ 1.0286829 | $ 1.0473059 |
| Mar 19, 2025 | $ 1.0417294 | $ 1.0566980 |
| Mar 18, 2025 | $ 1.0416732 | $ 1.0586616 |
| Mar 17, 2025 | $ 1.0568633 | $ 1.0597989 |
| Mar 16, 2025 | $ 1.0344507 | $ 1.0603584 |
| Mar 15, 2025 | $ 1.0570756 | $ 1.0819218 |
| Mar 14, 2025 | $ 1.0264486 | $ 1.0429237 |
| Mar 13, 2025 | $ 1.0010135 | $ 1.0272595 |
| Mar 12, 2025 | $ 1.0181329 | $ 1.0343506 |
| Mar 11, 2025 | $ 0.98744919 | $ 1.0095504 |
| Mar 10, 2025 | $ 0.95570206 | $ 1.0383983 |
| Mar 09, 2025 | $ 0.98996821 | $ 1.0873816 |
| Mar 08, 2025 | $ 1.0605737 | $ 1.0764978 |
| Mar 07, 2025 | $ 1.0519040 | $ 1.0861821 |
| Mar 06, 2025 | $ 1.0537343 | $ 1.0857909 |
| Mar 05, 2025 | $ 1.0548950 | $ 1.0812761 |
| Mar 04, 2025 | $ 1.0492232 | $ 1.0781350 |
| Mar 03, 2025 | $ 1.0772104 | $ 1.1915934 |
| Mar 02, 2025 | $ 1.1555827 | $ 1.1597989 |
| Mar 01, 2025 | $ 1.1086430 | $ 1.1224919 |
| Feb 28, 2025 | $ 1.1219599 | $ 1.1333631 |
| Feb 27, 2025 | $ 1.1146117 | $ 1.1205971 |
| Feb 26, 2025 | $ 1.0861212 | $ 1.1146492 |
| Feb 25, 2025 | $ 1.0825617 | $ 1.1084169 |
| Feb 24, 2025 | $ 1.0824724 | $ 1.2307346 |
| Feb 23, 2025 | $ 1.2278625 | $ 1.2600868 |
| Feb 22, 2025 | $ 1.2471145 | $ 1.2475858 |
| Feb 21, 2025 | $ 1.2012915 | $ 1.3032585 |
| Feb 20, 2025 | $ 1.2646546 | $ 1.2692908 |
| Feb 19, 2025 | $ 1.2378247 | $ 1.2842732 |
| Feb 18, 2025 | $ 1.2432399 | $ 1.2789150 |
| Feb 17, 2025 | $ 1.2734830 | $ 1.3282294 |
| Feb 16, 2025 | $ 1.2898800 | $ 1.3827220 |
| Feb 15, 2025 | $ 1.3001777 | $ 1.3845966 |
| Feb 14, 2025 | $ 1.3304424 | $ 1.4151537 |
| Feb 13, 2025 | $ 1.2532819 | $ 1.2957131 |
| Feb 12, 2025 | $ 1.2708408 | $ 1.2865030 |
| Feb 11, 2025 | $ 1.2248754 | $ 1.2614332 |
| Feb 10, 2025 | $ 1.2377074 | $ 1.2408002 |
| Feb 09, 2025 | $ 1.2110738 | $ 1.2453589 |
| Feb 08, 2025 | $ 1.2011020 | $ 1.2131071 |
| Feb 07, 2025 | $ 1.1547212 | $ 1.2561089 |
| Feb 06, 2025 | $ 1.1912768 | $ 1.2567573 |
| Feb 05, 2025 | $ 1.2103070 | $ 1.2314655 |
| Feb 04, 2025 | $ 1.1716961 | $ 1.2783811 |
| Feb 03, 2025 | $ 1.1848312 | $ 1.1970692 |
| Feb 02, 2025 | $ 1.1431426 | $ 1.2752747 |
| Feb 01, 2025 | $ 1.2460410 | $ 1.3562777 |
| Jan 31, 2025 | $ 1.3355260 | $ 1.3817402 |
| Jan 30, 2025 | $ 1.3302887 | $ 1.3526947 |
| Jan 29, 2025 | $ 1.2803353 | $ 1.3229841 |
| Jan 28, 2025 | $ 1.2722108 | $ 1.3800441 |
| Jan 27, 2025 | $ 1.3343413 | $ 1.3465756 |
| Jan 26, 2025 | $ 1.3110403 | $ 1.3987279 |
| Jan 25, 2025 | $ 1.3279450 | $ 1.3525308 |
| Jan 24, 2025 | $ 1.3201835 | $ 1.3782634 |
| Jan 23, 2025 | $ 1.3581747 | $ 1.3861752 |
| Jan 22, 2025 | $ 1.3540361 | $ 1.3711239 |
| Jan 21, 2025 | $ 1.3344032 | $ 1.3855996 |
| Jan 20, 2025 | $ 1.3112231 | $ 1.4072950 |
| Jan 19, 2025 | $ 1.3058194 | $ 1.4851807 |
| Jan 18, 2025 | $ 1.4699772 | $ 1.5433615 |
| Jan 17, 2025 | $ 1.5401090 | $ 1.5510863 |
| Jan 16, 2025 | $ 1.4809459 | $ 1.5261359 |
| Jan 15, 2025 | $ 1.5106405 | $ 1.5127245 |
| Jan 14, 2025 | $ 1.4438676 | $ 1.4473585 |
| Jan 13, 2025 | $ 1.3848653 | $ 1.4489075 |
| Jan 12, 2025 | $ 1.4321560 | $ 1.4626958 |
| Jan 11, 2025 | $ 1.4362018 | $ 1.4719464 |
| Jan 10, 2025 | $ 1.4527548 | $ 1.4739191 |
| Jan 09, 2025 | $ 1.4287188 | $ 1.4562395 |
| Jan 08, 2025 | $ 1.4412206 | $ 1.5113139 |
| Jan 07, 2025 | $ 1.4990333 | $ 1.6670472 |
| Jan 06, 2025 | $ 1.6331108 | $ 1.6477470 |
| Jan 05, 2025 | $ 1.6143553 | $ 1.6420096 |
| Jan 04, 2025 | $ 1.6086174 | $ 1.6253650 |
| Jan 03, 2025 | $ 1.6076279 | $ 1.6173131 |
| Jan 02, 2025 | $ 1.5663334 | $ 1.5798596 |
| Jan 01, 2025 | $ 1.5230912 | $ 1.5287280 |
| Dec 31, 2024 | $ 1.4994148 | $ 1.5695366 |
| Dec 30, 2024 | $ 1.5341013 | $ 1.6044168 |
| Dec 29, 2024 | $ 1.5688538 | $ 1.6429519 |
| Dec 28, 2024 | $ 1.6347780 | $ 1.6391199 |
| Dec 27, 2024 | $ 1.5889428 | $ 1.6110848 |
| Dec 26, 2024 | $ 1.5637269 | $ 1.6408717 |
| Dec 25, 2024 | $ 1.6329721 | $ 1.6484954 |
| Dec 24, 2024 | $ 1.6486741 | $ 1.6579482 |
| Dec 23, 2024 | $ 1.6504531 | $ 1.6708914 |
| Dec 22, 2024 | $ 1.5604742 | $ 1.6317148 |
| Dec 21, 2024 | $ 1.5782779 | $ 1.6860213 |
| Dec 20, 2024 | $ 1.6230706 | $ 1.6336572 |
| Dec 19, 2024 | $ 1.5705394 | $ 1.7229683 |
| Dec 18, 2024 | $ 1.6465354 | $ 1.8137509 |
| Dec 17, 2024 | $ 1.7953067 | $ 1.9016789 |
| Dec 16, 2024 | $ 1.8985882 | $ 1.9885616 |
| Dec 15, 2024 | $ 1.9645027 | $ 1.9895431 |
| Dec 14, 2024 | $ 1.9508634 | $ 2.0480042 |
| Dec 13, 2024 | $ 1.9856163 | $ 2.0966680 |
| Dec 12, 2024 | $ 2.0000746 | $ 2.0013754 |
| Dec 11, 2024 | $ 1.8901988 | $ 1.9336056 |
| Dec 10, 2024 | $ 1.8070864 | $ 1.8900901 |
| Dec 09, 2024 | $ 1.8476411 | $ 2.2114308 |
| Dec 08, 2024 | $ 2.2018851 | $ 2.5073351 |
| Dec 07, 2024 | $ 2.0939363 | $ 2.1648521 |
| Dec 06, 2024 | $ 2.1256797 | $ 2.1373933 |
| Dec 05, 2024 | $ 2.0719328 | $ 2.1235282 |
| Dec 04, 2024 | $ 2.0353789 | $ 2.0977657 |
| Dec 03, 2024 | $ 2.0179871 | $ 2.0223041 |
| Dec 02, 2024 | $ 1.9046368 | $ 1.9149351 |
| Dec 01, 2024 | $ 1.9077151 | $ 1.9248852 |
| Nov 30, 2024 | $ 1.8445026 | $ 1.8703795 |
| Nov 29, 2024 | $ 1.8140891 | $ 1.8296680 |
| Nov 28, 2024 | $ 1.7941181 | $ 1.8436912 |
| Nov 27, 2024 | $ 1.8133813 | $ 1.8161117 |
| Nov 26, 2024 | $ 1.7675661 | $ 1.9502948 |
| Nov 25, 2024 | $ 1.8210833 | $ 1.8477978 |
| Nov 24, 2024 | $ 1.7836056 | $ 1.9432029 |
| Nov 23, 2024 | $ 1.7062114 | $ 1.7554879 |
| Nov 22, 2024 | $ 1.6856575 | $ 1.7432324 |
| Nov 21, 2024 | $ 1.7320418 | $ 1.7423220 |
| Nov 20, 2024 | $ 1.6559449 | $ 1.7879617 |
| Nov 19, 2024 | $ 1.7831769 | $ 1.8203968 |
| Nov 18, 2024 | $ 1.7824873 | $ 1.8258763 |
| Nov 17, 2024 | $ 1.7866742 | $ 1.8959553 |
| Nov 16, 2024 | $ 1.8128783 | $ 1.8307731 |
| Nov 15, 2024 | $ 1.7742416 | $ 1.8333147 |
| Nov 14, 2024 | $ 1.7319346 | $ 1.8282196 |
| Nov 13, 2024 | $ 1.7511990 | $ 1.8848668 |
| Nov 12, 2024 | $ 1.8726298 | $ 2.0124300 |
| Nov 11, 2024 | $ 1.9888013 | $ 2.0684248 |
| Nov 10, 2024 | $ 2.0383915 | $ 2.0876114 |
| Nov 09, 2024 | $ 2.0227300 | $ 2.0633009 |
| Nov 08, 2024 | $ 2.0500569 | $ 2.0950861 |
| Nov 07, 2024 | $ 2.0792912 | $ 2.1833596 |
| Nov 06, 2024 | $ 2.0708952 | $ 2.1038590 |
| Nov 05, 2024 | $ 1.9736215 | $ 2.1083119 |
| Nov 04, 2024 | $ 2.0513362 | $ 2.1638339 |
| Nov 03, 2024 | $ 2.1006581 | $ 2.3047649 |
| Nov 02, 2024 | $ 2.1059095 | $ 2.2074368 |
| Nov 01, 2024 | $ 2.1355076 | $ 2.3613735 |
| Oct 31, 2024 | $ 1.9749570 | $ 2.1506157 |
| Oct 30, 2024 | $ 2.0545415 | $ 2.3286140 |
| Oct 29, 2024 | $ 1.8503090 | $ 1.9739712 |
| Oct 28, 2024 | $ 1.8996901 | $ 2.2601284 |
| Oct 27, 2024 | $ 1.6033496 | $ 1.6330790 |
| Oct 26, 2024 | $ 1.5983047 | $ 1.6419501 |
| Oct 25, 2024 | $ 1.6012445 | $ 1.7017709 |
| Oct 24, 2024 | $ 1.6108601 | $ 1.6236541 |
| Oct 23, 2024 | $ 1.5824969 | $ 1.8049778 |
| Oct 22, 2024 | $ 1.6947062 | $ 1.7081138 |
| Oct 21, 2024 | $ 1.6982096 | $ 1.7334800 |
| Oct 20, 2024 | $ 1.6767178 | $ 1.6918803 |
| Oct 19, 2024 | $ 1.6837473 | $ 1.6928378 |
| Oct 18, 2024 | $ 1.6793593 | $ 1.6946228 |
| Oct 17, 2024 | $ 1.6867040 | $ 1.7430589 |
| Oct 16, 2024 | $ 1.6447525 | $ 1.7007871 |
| Oct 15, 2024 | $ 1.6536421 | $ 1.6816663 |
| Oct 14, 2024 | $ 1.6267380 | $ 1.6531810 |
| Oct 13, 2024 | $ 1.6430821 | $ 1.7092529 |
| Oct 12, 2024 | $ 1.6005167 | $ 1.6317236 |
| Oct 11, 2024 | $ 1.6109106 | $ 1.6922889 |
| Oct 10, 2024 | $ 1.6298837 | $ 1.7442034 |
| Oct 09, 2024 | $ 1.6214504 | $ 1.7572155 |
| Oct 08, 2024 | $ 1.6220112 | $ 1.9462948 |
| Oct 07, 2024 | $ 1.8070240 | $ 2.1031154 |
| Oct 06, 2024 | $ 1.3896988 | $ 1.5134921 |
| Oct 05, 2024 | $ 1.4174123 | $ 1.5285551 |
| Oct 04, 2024 | $ 1.3236073 | $ 1.3495203 |
| Oct 03, 2024 | $ 1.3120004 | $ 1.4578168 |
| Oct 02, 2024 | $ 1.3464767 | $ 1.4227074 |
| Oct 01, 2024 | $ 1.3939101 | $ 1.5330272 |
| Sep 30, 2024 | $ 1.4937438 | $ 1.5329460 |
| Sep 29, 2024 | $ 1.5298923 | $ 1.5794316 |
| Sep 28, 2024 | $ 1.5223791 | $ 1.5572319 |
| Sep 27, 2024 | $ 1.5462651 | $ 1.5600390 |
| Sep 26, 2024 | $ 1.5455500 | $ 1.5535018 |
| Sep 25, 2024 | $ 1.5185793 | $ 1.5460207 |
| Sep 24, 2024 | $ 1.5382044 | $ 1.5414214 |
| Sep 23, 2024 | $ 1.4958681 | $ 1.5064987 |
| Sep 22, 2024 | $ 1.4679594 | $ 1.5096845 |
| Sep 21, 2024 | $ 1.5042022 | $ 1.5080194 |
| Sep 20, 2024 | $ 1.4749880 | $ 1.5025355 |
| Sep 19, 2024 | $ 1.4286124 | $ 1.4656681 |
| Sep 18, 2024 | $ 1.4064916 | $ 1.4064916 |
| Sep 17, 2024 | $ 1.3625076 | $ 1.3689501 |
| Sep 16, 2024 | $ 1.3258715 | $ 1.3593497 |
| Sep 15, 2024 | $ 1.3525280 | $ 1.4299591 |
| Sep 14, 2024 | $ 1.4147694 | $ 1.4358723 |
| Sep 13, 2024 | $ 1.4350510 | $ 1.4505668 |
| Sep 12, 2024 | $ 1.4195181 | $ 1.4207478 |
| Sep 11, 2024 | $ 1.3977318 | $ 1.4139032 |
| Sep 10, 2024 | $ 1.4123336 | $ 1.4318985 |
| Sep 09, 2024 | $ 1.4129482 | $ 1.4325787 |
| Sep 08, 2024 | $ 1.3600334 | $ 1.3732654 |
| Sep 07, 2024 | $ 1.3196626 | $ 1.3497817 |
| Sep 06, 2024 | $ 1.3123325 | $ 1.3775124 |
| Sep 05, 2024 | $ 1.3479320 | $ 1.3935201 |
| Sep 04, 2024 | $ 1.3906658 | $ 1.4050343 |
| Sep 03, 2024 | $ 1.3454618 | $ 1.4270948 |
| Sep 02, 2024 | $ 1.4004337 | $ 1.4022500 |
| Sep 01, 2024 | $ 1.3166234 | $ 1.3699013 |
| Aug 31, 2024 | $ 1.3580086 | $ 1.4172978 |
| Aug 30, 2024 | $ 1.4115679 | $ 1.4217476 |
| Aug 29, 2024 | $ 1.4068712 | $ 1.4431310 |
| Aug 28, 2024 | $ 1.3880305 | $ 1.4367596 |
| Aug 27, 2024 | $ 1.3918222 | $ 1.4944625 |
| Aug 26, 2024 | $ 1.4604224 | $ 1.5519823 |
| Aug 25, 2024 | $ 1.4972452 | $ 1.5381854 |
| Aug 24, 2024 | $ 1.5347893 | $ 1.5904403 |
| Aug 23, 2024 | $ 1.5329845 | $ 1.5586716 |
| Aug 22, 2024 | $ 1.4566888 | $ 1.4923822 |
| Aug 21, 2024 | $ 1.4206030 | $ 1.4320317 |
| Aug 20, 2024 | $ 1.3484162 | $ 1.3562685 |
| Aug 19, 2024 | $ 1.3314088 | $ 1.3551577 |
| Aug 18, 2024 | $ 1.2770983 | $ 1.3004030 |
| Aug 17, 2024 | $ 1.2623932 | $ 1.2708385 |
| Aug 16, 2024 | $ 1.2361829 | $ 1.2422935 |
| Aug 15, 2024 | $ 1.2170257 | $ 1.3553637 |
| Aug 14, 2024 | $ 1.2714966 | $ 1.2997040 |
| Aug 13, 2024 | $ 1.2846549 | $ 1.3040279 |
| Aug 12, 2024 | $ 1.2921151 | $ 1.3047313 |
| Aug 11, 2024 | $ 1.2894341 | $ 1.3870297 |
| Aug 10, 2024 | $ 1.2999328 | $ 1.3133851 |
| Aug 09, 2024 | $ 1.3043437 | $ 1.3219352 |
| Aug 08, 2024 | $ 1.2787938 | $ 1.3216843 |
| Aug 07, 2024 | $ 1.1964216 | $ 1.2386717 |
| Aug 06, 2024 | $ 1.2116842 | $ 1.2297770 |
| Aug 05, 2024 | $ 1.1452777 | $ 1.2439087 |
| Aug 04, 2024 | $ 1.2347684 | $ 1.3112482 |
| Aug 03, 2024 | $ 1.2534406 | $ 1.3403757 |
| Aug 02, 2024 | $ 1.3192956 | $ 1.4212803 |
| Aug 01, 2024 | $ 1.4011846 | $ 1.4172221 |
| Jul 31, 2024 | $ 1.4064093 | $ 1.4494798 |
| Jul 30, 2024 | $ 1.4337366 | $ 1.5132027 |
| Jul 29, 2024 | $ 1.4608284 | $ 1.5113721 |
| Jul 28, 2024 | $ 1.4813336 | $ 1.6245997 |
| Jul 27, 2024 | $ 1.4867699 | $ 1.5144517 |
| Jul 26, 2024 | $ 1.4975352 | $ 1.4996777 |
| Jul 25, 2024 | $ 1.4421168 | $ 1.4510685 |
| Jul 24, 2024 | $ 1.4304937 | $ 1.5238636 |
| Jul 23, 2024 | $ 1.4685404 | $ 1.5288976 |
| Jul 22, 2024 | $ 1.5069366 | $ 1.5689676 |
| Jul 21, 2024 | $ 1.5636432 | $ 1.6379738 |
| Jul 20, 2024 | $ 1.5849243 | $ 1.5999297 |
| Jul 19, 2024 | $ 1.5855498 | $ 1.5932834 |
| Jul 18, 2024 | $ 1.5419768 | $ 1.6179907 |
| Jul 17, 2024 | $ 1.5836179 | $ 1.6164285 |
| Jul 16, 2024 | $ 1.5758220 | $ 1.6104514 |
| Jul 15, 2024 | $ 1.5991642 | $ 1.5995162 |
| Jul 14, 2024 | $ 1.5182693 | $ 1.6499586 |
| Jul 13, 2024 | $ 1.4939087 | $ 1.5067873 |
| Jul 12, 2024 | $ 1.4569609 | $ 1.4775787 |
| Jul 11, 2024 | $ 1.4772721 | $ 1.5959592 |
| Jul 10, 2024 | $ 1.4961515 | $ 1.4986919 |
| Jul 09, 2024 | $ 1.4801518 | $ 1.4878880 |
| Jul 08, 2024 | $ 1.4229693 | $ 1.4479684 |
| Jul 07, 2024 | $ 1.3462828 | $ 1.4363738 |
| Jul 06, 2024 | $ 1.4335841 | $ 1.4447089 |
| Jul 05, 2024 | $ 1.3531505 | $ 1.4264207 |
| Jul 04, 2024 | $ 1.4209723 | $ 1.6393533 |
| Jul 03, 2024 | $ 1.6238374 | $ 1.8829355 |
| Jul 02, 2024 | $ 1.7428149 | $ 1.7483069 |
| Jul 01, 2024 | $ 1.7085660 | $ 1.7805229 |
| Jun 30, 2024 | $ 1.7347028 | $ 1.7361048 |
| Jun 29, 2024 | $ 1.6583007 | $ 1.7289485 |
| Jun 28, 2024 | $ 1.7109828 | $ 1.8151344 |
| Jun 27, 2024 | $ 1.7515785 | $ 1.7542875 |
| Jun 26, 2024 | $ 1.6798697 | $ 1.7476920 |
| Jun 25, 2024 | $ 1.7374054 | $ 1.7633211 |
| Jun 24, 2024 | $ 1.7288047 | $ 1.7310811 |
| Jun 23, 2024 | $ 1.6575650 | $ 1.7626134 |
| Jun 22, 2024 | $ 1.7199795 | $ 1.7222850 |
| Jun 21, 2024 | $ 1.7049269 | $ 1.7737274 |
| Jun 20, 2024 | $ 1.6918529 | $ 1.7516008 |
| Jun 19, 2024 | $ 1.6536207 | $ 1.7050846 |
| Jun 18, 2024 | $ 1.6741486 | $ 1.7905682 |
| Jun 17, 2024 | $ 1.7926021 | $ 2.0438048 |
| Jun 16, 2024 | $ 2.0396760 | $ 2.1444211 |
| Jun 15, 2024 | $ 2.1181317 | $ 2.1959426 |
| Jun 14, 2024 | $ 2.0801816 | $ 2.4309577 |
| Jun 13, 2024 | $ 2.2896956 | $ 2.4177161 |
| Jun 12, 2024 | $ 2.4163074 | $ 2.5012615 |
| Jun 11, 2024 | $ 2.3735011 | $ 2.4797215 |
| Jun 10, 2024 | $ 2.4753604 | $ 2.6110457 |
| Jun 09, 2024 | $ 2.6085619 | $ 2.7020568 |
| Jun 08, 2024 | $ 2.5008971 | $ 2.7365049 |
| Jun 07, 2024 | $ 2.7289348 | $ 2.9804749 |
| Jun 06, 2024 | $ 2.9742321 | $ 3.0406192 |
| Jun 05, 2024 | $ 2.9446064 | $ 3.0784394 |
| Jun 04, 2024 | $ 2.9146391 | $ 3.0446063 |
| Jun 03, 2024 | $ 2.8549095 | $ 2.9901809 |
| Jun 02, 2024 | $ 2.9512271 | $ 3.0057855 |
| Jun 01, 2024 | $ 2.9849571 | $ 3.1549429 |
| May 31, 2024 | $ 2.9201296 | $ 3.0311137 |
| May 30, 2024 | $ 2.8058652 | $ 2.9419411 |
| May 29, 2024 | $ 2.7085412 | $ 3.1039876 |
| May 28, 2024 | $ 2.7625997 | $ 3.3253560 |
| May 27, 2024 | $ 2.5683023 | $ 2.5762104 |
| May 26, 2024 | $ 2.4849977 | $ 2.6579196 |
| May 25, 2024 | $ 2.5801745 | $ 2.6605442 |
| May 24, 2024 | $ 2.4137648 | $ 2.4190887 |
| May 23, 2024 | $ 2.3758571 | $ 2.4587883 |
| May 22, 2024 | $ 2.4248672 | $ 2.4924801 |
| May 21, 2024 | $ 2.4813711 | $ 2.4895524 |
| May 20, 2024 | $ 2.4371879 | $ 2.4846449 |
| May 19, 2024 | $ 2.3531036 | $ 2.4421892 |
| May 18, 2024 | $ 2.4276104 | $ 2.5421536 |
| May 17, 2024 | $ 2.5358251 | $ 2.5694057 |
| May 16, 2024 | $ 2.4408601 | $ 2.5449805 |
| May 15, 2024 | $ 2.4656473 | $ 2.4789469 |
| May 14, 2024 | $ 2.2947634 | $ 2.3609261 |
| May 13, 2024 | $ 2.3313993 | $ 2.3738497 |
| May 12, 2024 | $ 2.3609320 | $ 2.4022311 |
| May 11, 2024 | $ 2.3605202 | $ 2.4375963 |
| May 10, 2024 | $ 2.3713001 | $ 2.5167191 |
| May 09, 2024 | $ 2.4075760 | $ 2.4411065 |
| May 08, 2024 | $ 2.3678016 | $ 2.4369706 |
| May 07, 2024 | $ 2.4273360 | $ 2.6632416 |
| May 06, 2024 | $ 2.6024667 | $ 2.7485903 |
| May 05, 2024 | $ 2.6475705 | $ 2.6517627 |
| May 04, 2024 | $ 2.6260101 | $ 2.7231766 |
| May 03, 2024 | $ 2.7018009 | $ 2.7245759 |
| May 02, 2024 | $ 2.5448196 | $ 2.6179375 |
| May 01, 2024 | $ 2.4690954 | $ 2.4762135 |
| Apr 30, 2024 | $ 2.3851353 | $ 2.6157003 |
| Apr 29, 2024 | $ 2.5738118 | $ 2.6338020 |
| Apr 28, 2024 | $ 2.5238922 | $ 2.7136567 |
| Apr 27, 2024 | $ 2.6411841 | $ 2.6597170 |
| Apr 26, 2024 | $ 2.5747817 | $ 2.6415633 |
| Apr 25, 2024 | $ 2.6405831 | $ 2.8744685 |
| Apr 24, 2024 | $ 2.7489694 | $ 2.8619184 |
| Apr 23, 2024 | $ 2.7011060 | $ 2.7798718 |
| Apr 22, 2024 | $ 2.7048654 | $ 2.8303590 |
| Apr 21, 2024 | $ 2.7228915 | $ 2.9026026 |
| Apr 20, 2024 | $ 2.8983367 | $ 2.8994444 |
| Apr 19, 2024 | $ 2.5418049 | $ 2.6161826 |
| Apr 18, 2024 | $ 2.5740896 | $ 2.6253258 |
| Apr 17, 2024 | $ 2.5135062 | $ 2.8352892 |
| Apr 16, 2024 | $ 2.5385289 | $ 2.7541287 |
| Apr 15, 2024 | $ 2.3830861 | $ 2.5521360 |
| Apr 14, 2024 | $ 2.4994267 | $ 2.5302005 |
| Apr 13, 2024 | $ 2.3618204 | $ 2.7915046 |
| Apr 12, 2024 | $ 2.6097353 | $ 3.3357416 |
| Apr 11, 2024 | $ 3.1292458 | $ 3.2372681 |
| Apr 10, 2024 | $ 3.2012019 | $ 3.2665593 |
| Apr 09, 2024 | $ 3.0741266 | $ 3.2849471 |
| Apr 08, 2024 | $ 3.2609448 | $ 3.2898195 |
| Apr 07, 2024 | $ 3.2018072 | $ 3.2286006 |
| Apr 06, 2024 | $ 3.1068542 | $ 3.2501103 |
| Apr 05, 2024 | $ 3.1792074 | $ 3.2369159 |
| Apr 04, 2024 | $ 3.0567044 | $ 3.4460163 |
| Apr 03, 2024 | $ 3.0607909 | $ 3.1608411 |
| Apr 02, 2024 | $ 2.8430862 | $ 3.1739877 |
| Apr 01, 2024 | $ 3.1023795 | $ 3.5422564 |
| Mar 31, 2024 | $ 3.3572981 | $ 4.5639649 |
| Mar 30, 2024 | $ 3.0176716 | $ 3.1486948 |
| Mar 29, 2024 | $ 3.0941154 | $ 3.1795538 |
| Mar 28, 2024 | $ 3.1365126 | $ 3.1549367 |
| Mar 27, 2024 | $ 2.8844953 | $ 3.0722699 |
| Mar 26, 2024 | $ 2.9784876 | $ 3.1053569 |
| Mar 25, 2024 | $ 3.0465233 | $ 3.1346863 |
| Mar 24, 2024 | $ 3.0545732 | $ 3.0750040 |
| Mar 23, 2024 | $ 2.9506443 | $ 3.0752265 |
| Mar 22, 2024 | $ 2.9065394 | $ 2.9860389 |
| Mar 21, 2024 | $ 2.7924247 | $ 2.8975857 |
| Mar 20, 2024 | $ 2.8565262 | $ 2.8647286 |
| Mar 19, 2024 | $ 2.6517070 | $ 2.8290992 |
| Mar 18, 2024 | $ 2.7574082 | $ 3.0445562 |
| Mar 17, 2024 | $ 2.9558885 | $ 2.9951679 |
| Mar 16, 2024 | $ 2.7416067 | $ 3.0997508 |
| Mar 15, 2024 | $ 3.0713757 | $ 3.4575622 |
| Mar 14, 2024 | $ 3.1436428 | $ 3.1980991 |
| Mar 13, 2024 | $ 3.1686101 | $ 3.2703916 |
| Mar 12, 2024 | $ 3.1232712 | $ 3.2165003 |
| Mar 11, 2024 | $ 3.0620584 | $ 3.1680552 |
| Mar 10, 2024 | $ 3.0457919 | $ 3.1256435 |
| Mar 09, 2024 | $ 3.1212798 | $ 3.2610905 |
| Mar 08, 2024 | $ 3.2273830 | $ 3.5290730 |
| Mar 07, 2024 | $ 3.0726694 | $ 3.1000389 |
| Mar 06, 2024 | $ 2.9834026 | $ 3.0015807 |
| Mar 05, 2024 | $ 2.9302596 | $ 3.1057459 |
| Mar 04, 2024 | $ 3.0797738 | $ 3.2023722 |
| Mar 03, 2024 | $ 3.0933411 | $ 3.2789441 |
| Mar 02, 2024 | $ 3.1808887 | $ 3.2883718 |
| Mar 01, 2024 | $ 3.0311924 | $ 3.0831258 |
| Feb 29, 2024 | $ 2.8961854 | $ 2.9767963 |
| Feb 28, 2024 | $ 2.8740444 | $ 3.0319673 |
| Feb 27, 2024 | $ 2.9873090 | $ 3.0436364 |
| Feb 26, 2024 | $ 2.9735565 | $ 3.0322856 |
| Feb 25, 2024 | $ 2.9918490 | $ 3.0334005 |
| Feb 24, 2024 | $ 2.9566074 | $ 3.0354009 |
| Feb 23, 2024 | $ 2.9942756 | $ 3.0906917 |
| Feb 22, 2024 | $ 2.9330560 | $ 3.0336283 |
| Feb 21, 2024 | $ 2.9903658 | $ 3.1273856 |
| Feb 20, 2024 | $ 2.9140225 | $ 3.2360475 |
| Feb 19, 2024 | $ 2.8063611 | $ 2.8400877 |
| Feb 18, 2024 | $ 2.7504139 | $ 2.7693972 |
| Feb 17, 2024 | $ 2.7642805 | $ 3.2101483 |
| Feb 16, 2024 | $ 2.6768519 | $ 2.7593552 |
| Feb 15, 2024 | $ 2.5373173 | $ 2.5475522 |
| Feb 14, 2024 | $ 2.4902061 | $ 2.5193191 |
| Feb 13, 2024 | $ 2.4845725 | $ 2.5020946 |
| Feb 12, 2024 | $ 2.4561275 | $ 2.4612458 |
| Feb 11, 2024 | $ 2.3992962 | $ 2.5295192 |
| Feb 10, 2024 | $ 2.4847439 | $ 2.4876363 |
| Feb 09, 2024 | $ 2.4199029 | $ 2.4295997 |
| Feb 08, 2024 | $ 2.3860191 | $ 2.4163194 |
| Feb 07, 2024 | $ 2.4090417 | $ 2.4171271 |
| Feb 06, 2024 | $ 2.3576714 | $ 2.4107690 |
| Feb 05, 2024 | $ 2.2825352 | $ 2.3463069 |
| Feb 04, 2024 | $ 2.3393552 | $ 2.4247515 |
| Feb 03, 2024 | $ 2.4140570 | $ 2.4451364 |
| Feb 02, 2024 | $ 2.4399364 | $ 2.5128451 |
| Feb 01, 2024 | $ 2.4818910 | $ 2.4896887 |
| Jan 31, 2024 | $ 2.4698901 | $ 2.5609431 |
| Jan 30, 2024 | $ 2.5344503 | $ 2.6183351 |
| Jan 29, 2024 | $ 2.5345802 | $ 2.5610078 |
| Jan 28, 2024 | $ 2.5442925 | $ 2.6546432 |
| Jan 27, 2024 | $ 2.5640384 | $ 2.5785484 |
| Jan 26, 2024 | $ 2.5322527 | $ 2.6954503 |
| Jan 25, 2024 | $ 2.4199450 | $ 2.4556544 |
| Jan 24, 2024 | $ 2.3772779 | $ 2.4482865 |
| Jan 23, 2024 | $ 2.3580834 | $ 2.4531007 |
| Jan 22, 2024 | $ 2.3763714 | $ 2.6016582 |
| Jan 21, 2024 | $ 2.2833803 | $ 2.4452528 |
| Jan 20, 2024 | $ 2.3323509 | $ 2.4346700 |
| Jan 19, 2024 | $ 2.2714049 | $ 2.4227209 |
| Jan 18, 2024 | $ 2.2779146 | $ 2.4442879 |
| Jan 17, 2024 | $ 2.2894671 | $ 2.4933694 |
| Jan 16, 2024 | $ 2.2730768 | $ 2.4713036 |
| Jan 15, 2024 | $ 2.0585318 | $ 2.1357846 |
| Jan 14, 2024 | $ 2.0611146 | $ 2.1726973 |
| Jan 13, 2024 | $ 2.0561240 | $ 2.1905129 |
| Jan 12, 2024 | $ 1.9785881 | $ 2.0476143 |
| Jan 11, 2024 | $ 1.9883485 | $ 2.0172204 |
| Jan 10, 2024 | $ 1.9696998 | $ 1.9995897 |
| Jan 09, 2024 | $ 1.9078679 | $ 2.0390828 |
| Jan 08, 2024 | $ 1.9633061 | $ 1.9792625 |
| Jan 07, 2024 | $ 1.9618103 | $ 2.0193067 |
| Jan 06, 2024 | $ 1.9705758 | $ 2.0785016 |
| Jan 05, 2024 | $ 2.0160263 | $ 2.2875316 |
| Jan 04, 2024 | $ 1.9695622 | $ 2.0714294 |
| Jan 03, 2024 | $ 1.9361499 | $ 2.0657165 |
| Jan 02, 2024 | $ 2.0356019 | $ 2.0595126 |
| Jan 01, 2024 | $ 2.0275838 | $ 2.0315890 |
| Dec 28, 2023 | $ 2.0283075 | $ 2.0872176 |
| Dec 27, 2023 | $ 2.0677379 | $ 2.1122053 |
| Dec 26, 2023 | $ 2.0888699 | $ 2.1467206 |
| Dec 25, 2023 | $ 2.0624905 | $ 2.1339800 |
| Dec 24, 2023 | $ 1.9899862 | $ 2.0346732 |
| Dec 16, 2023 | $ 1.8776764 | $ 1.9057647 |
| Dec 15, 2023 | $ 1.8623608 | $ 1.9488296 |
| Dec 14, 2023 | $ 1.9439713 | $ 1.9792379 |
| Dec 13, 2023 | $ 1.9261158 | $ 1.9435842 |
| Dec 12, 2023 | $ 1.9153393 | $ 1.9679097 |
| Dec 11, 2023 | $ 1.9347516 | $ 2.0823005 |
| Dec 10, 2023 | $ 2.0143729 | $ 2.2852001 |
| Dec 09, 2023 | $ 2.0536740 | $ 2.3796936 |
| Dec 08, 2023 | $ 1.9024194 | $ 1.9428936 |
| Dec 07, 2023 | $ 1.8675976 | $ 2.1284971 |
| Dec 06, 2023 | $ 1.8139991 | $ 1.8432827 |
| Dec 05, 2023 | $ 1.8131088 | $ 1.8323280 |
| Dec 04, 2023 | $ 1.8146462 | $ 1.8695556 |
| Dec 03, 2023 | $ 1.8172666 | $ 1.8278020 |
| Dec 02, 2023 | $ 1.8067937 | $ 1.8177697 |
| Dec 01, 2023 | $ 1.7997395 | $ 1.8001479 |
| Nov 30, 2023 | $ 1.7828692 | $ 1.7882447 |
| Nov 29, 2023 | $ 1.7655284 | $ 1.8005462 |
| Nov 28, 2023 | $ 1.7984508 | $ 1.8467185 |
| Nov 27, 2023 | $ 1.7895464 | $ 1.8622744 |
| Nov 26, 2023 | $ 1.7581785 | $ 1.8086023 |
| Nov 25, 2023 | $ 1.7674977 | $ 1.7768976 |
| Nov 24, 2023 | $ 1.7315953 | $ 1.7571061 |
| Nov 23, 2023 | $ 1.7109309 | $ 1.7261365 |
| Nov 22, 2023 | $ 1.7081806 | $ 1.7181177 |
| Nov 21, 2023 | $ 1.6456758 | $ 1.8265664 |
| Nov 20, 2023 | $ 1.8212995 | $ 1.8523605 |
| Nov 19, 2023 | $ 1.7980496 | $ 1.8045041 |
| Nov 18, 2023 | $ 1.7903597 | $ 1.8412939 |
| Nov 17, 2023 | $ 1.8190892 | $ 1.8540311 |
| Nov 16, 2023 | $ 1.7697118 | $ 1.8560980 |
| Nov 15, 2023 | $ 1.8292935 | $ 1.8466278 |
| Nov 14, 2023 | $ 1.7774196 | $ 1.8517660 |
| Nov 13, 2023 | $ 1.8115344 | $ 1.9340268 |
| Nov 12, 2023 | $ 1.8915085 | $ 1.9715392 |
| Nov 11, 2023 | $ 1.8521001 | $ 1.8767165 |
| Nov 10, 2023 | $ 1.8532890 | $ 1.8534386 |
| Nov 09, 2023 | $ 1.8023572 | $ 1.8786280 |
| Nov 08, 2023 | $ 1.8288823 | $ 1.8751646 |
| Nov 07, 2023 | $ 1.8278854 | $ 1.8562292 |
| Nov 06, 2023 | $ 1.8097848 | $ 1.8215566 |
| Nov 05, 2023 | $ 1.7499796 | $ 1.7719376 |
| Nov 04, 2023 | $ 1.7311706 | $ 1.7436481 |
| Nov 03, 2023 | $ 1.7316643 | $ 1.7596433 |
| Nov 02, 2023 | $ 1.7286659 | $ 1.7533078 |
| Nov 01, 2023 | $ 1.7308745 | $ 1.7366314 |
| Oct 31, 2023 | $ 1.7180391 | $ 1.7733621 |
| Oct 30, 2023 | $ 1.7256726 | $ 1.7431236 |
| Oct 29, 2023 | $ 1.7386280 | $ 1.7424522 |
| Oct 28, 2023 | $ 1.7150194 | $ 1.7367706 |
| Oct 27, 2023 | $ 1.7080635 | $ 1.7513876 |
| Oct 26, 2023 | $ 1.6987989 | $ 1.7875132 |
| Oct 25, 2023 | $ 1.6735457 | $ 1.6939900 |
| Oct 24, 2023 | $ 1.6576285 | $ 1.7206202 |
| Oct 23, 2023 | $ 1.6276663 | $ 1.6487788 |
| Oct 22, 2023 | $ 1.6091723 | $ 1.6675361 |
| Oct 21, 2023 | $ 1.5884718 | $ 1.5953939 |
| Oct 20, 2023 | $ 1.5675907 | $ 1.5907113 |
| Oct 19, 2023 | $ 1.5571032 | $ 1.6322438 |
| Oct 18, 2023 | $ 1.5523078 | $ 1.6119010 |
| Oct 17, 2023 | $ 1.5994450 | $ 1.6095116 |
| Oct 16, 2023 | $ 1.6093884 | $ 1.6527891 |
| Oct 15, 2023 | $ 1.6030668 | $ 1.6238617 |
| Oct 14, 2023 | $ 1.6014613 | $ 1.6227435 |
| Oct 13, 2023 | $ 1.5933997 | $ 1.6247870 |
| Oct 12, 2023 | $ 1.5809340 | $ 1.5979880 |
| Oct 11, 2023 | $ 1.5866327 | $ 1.6383929 |
| Oct 10, 2023 | $ 1.6299754 | $ 1.6627077 |
| Oct 09, 2023 | $ 1.6382616 | $ 1.7335365 |
| Oct 08, 2023 | $ 1.7302457 | $ 1.7903829 |
| Oct 07, 2023 | $ 1.7348465 | $ 1.7352970 |
| Oct 06, 2023 | $ 1.7250586 | $ 1.7433479 |
| Oct 05, 2023 | $ 1.7264965 | $ 1.7688196 |
| Oct 04, 2023 | $ 1.7148418 | $ 1.7465187 |
| Oct 03, 2023 | $ 1.7104539 | $ 1.7644153 |
| Oct 02, 2023 | $ 1.7490686 | $ 1.7855072 |
| Oct 01, 2023 | $ 1.7778071 | $ 1.7927720 |
| Sep 30, 2023 | $ 1.7425770 | $ 1.8068663 |
| Sep 29, 2023 | $ 1.7425053 | $ 1.7590505 |
| Sep 28, 2023 | $ 1.7298377 | $ 1.7443560 |
| Sep 27, 2023 | $ 1.7177556 | $ 1.7484612 |
| Sep 26, 2023 | $ 1.7321073 | $ 1.7580401 |
| Sep 25, 2023 | $ 1.7518997 | $ 1.7565266 |
| Sep 24, 2023 | $ 1.7377555 | $ 1.7852130 |
| Sep 23, 2023 | $ 1.7760501 | $ 1.7997561 |
| Sep 22, 2023 | $ 1.7875122 | $ 1.7916959 |
| Sep 21, 2023 | $ 1.7621599 | $ 1.8120414 |
| Sep 20, 2023 | $ 1.8005657 | $ 1.8212281 |
| Sep 19, 2023 | $ 1.8131691 | $ 1.8275285 |
| Sep 18, 2023 | $ 1.8035404 | $ 1.8219263 |
| Sep 17, 2023 | $ 1.8035829 | $ 1.8597760 |
| Sep 16, 2023 | $ 1.8271298 | $ 1.8391634 |
| Jun 13, 2023 | $ 1.8102510 | $ 1.8863778 |
| Jun 12, 2023 | $ 1.7292038 | $ 1.7430930 |
| Jun 11, 2023 | $ 1.7091905 | $ 1.7290946 |
| Jun 10, 2023 | $ 1.7281147 | $ 1.9619805 |
| Jun 09, 2023 | $ 1.9599940 | $ 2.0480614 |
| Jun 08, 2023 | $ 1.9834595 | $ 2.0390233 |
| Jun 07, 2023 | $ 1.9286073 | $ 2.1305508 |
| Jun 06, 2023 | $ 2.1260274 | $ 2.1924355 |
| Jun 05, 2023 | $ 2.1366288 | $ 2.3424315 |
| Jun 04, 2023 | $ 2.3309205 | $ 2.4251305 |
| Jun 03, 2023 | $ 2.3927852 | $ 2.4385354 |
| Jun 02, 2023 | $ 2.3500899 | $ 2.3686564 |
| Jun 01, 2023 | $ 2.3167697 | $ 2.3587916 |
| May 31, 2023 | $ 2.3556053 | $ 2.4051239 |
| May 30, 2023 | $ 2.3827433 | $ 2.4513998 |
| May 29, 2023 | $ 2.3335029 | $ 2.4049128 |
| May 28, 2023 | $ 2.3720088 | $ 2.4645664 |
| May 27, 2023 | $ 2.2814123 | $ 2.2977544 |
| May 26, 2023 | $ 2.2962019 | $ 2.3239235 |
| May 25, 2023 | $ 2.2522263 | $ 2.2791771 |
| May 24, 2023 | $ 2.2508829 | $ 2.3559777 |
| May 23, 2023 | $ 2.3422912 | $ 2.3840644 |
| May 22, 2023 | $ 2.3345677 | $ 2.3720779 |
| May 21, 2023 | $ 2.3413306 | $ 2.4308213 |
| May 20, 2023 | $ 2.4268666 | $ 2.4564596 |
| May 19, 2023 | $ 2.3838471 | $ 2.3945244 |
| May 18, 2023 | $ 2.3597084 | $ 2.4055942 |
| May 17, 2023 | $ 2.3992024 | $ 2.4252767 |
| May 16, 2023 | $ 2.4092590 | $ 2.4610756 |
| May 15, 2023 | $ 2.3849995 | $ 2.4000013 |
| May 14, 2023 | $ 2.3683401 | $ 2.4481674 |
| May 13, 2023 | $ 2.3514752 | $ 2.3968796 |
| May 12, 2023 | $ 2.3111367 | $ 2.3401614 |
| May 11, 2023 | $ 2.3313477 | $ 2.4366438 |
| May 10, 2023 | $ 2.3856188 | $ 2.4549826 |
| May 09, 2023 | $ 2.4027264 | $ 2.4914654 |
| May 08, 2023 | $ 2.4419763 | $ 2.6588280 |
| May 07, 2023 | $ 2.6377005 | $ 2.7207927 |
| May 06, 2023 | $ 2.7058610 | $ 2.7623079 |
| May 05, 2023 | $ 2.7423737 | $ 2.8224670 |
| May 04, 2023 | $ 2.8135239 | $ 2.8135239 |
| May 03, 2023 | $ 2.7674240 | $ 2.8732289 |
| May 02, 2023 | $ 2.7774707 | $ 2.8155106 |
| May 01, 2023 | $ 2.7701648 | $ 2.8355881 |
| Apr 30, 2023 | $ 2.8303830 | $ 2.9289672 |
| Apr 29, 2023 | $ 2.8196823 | $ 2.8934056 |
| Apr 28, 2023 | $ 2.7908510 | $ 2.8588039 |
| Apr 27, 2023 | $ 2.8216184 | $ 2.8910132 |
| Apr 26, 2023 | $ 2.7876895 | $ 2.8919344 |
| Apr 25, 2023 | $ 2.8139245 | $ 2.8430606 |
| Apr 24, 2023 | $ 2.7893549 | $ 2.8182306 |
| Apr 23, 2023 | $ 2.7728748 | $ 2.8710764 |
| Apr 22, 2023 | $ 2.7625987 | $ 2.7751470 |
| Apr 21, 2023 | $ 2.7194536 | $ 2.9341581 |
| Apr 20, 2023 | $ 2.8601437 | $ 3.0248300 |
| Apr 19, 2023 | $ 2.7498875 | $ 3.0999420 |
| Apr 18, 2023 | $ 3.0535653 | $ 3.0816422 |
| Apr 17, 2023 | $ 3.0755983 | $ 3.1509406 |
| Apr 16, 2023 | $ 3.0477331 | $ 3.0660142 |
| Apr 15, 2023 | $ 3.0420544 | $ 3.0968497 |
| Apr 14, 2023 | $ 3.0459129 | $ 3.1134914 |
| Apr 13, 2023 | $ 3.0683327 | $ 3.1035084 |
| Apr 12, 2023 | $ 2.9417594 | $ 3.1053192 |
| Apr 11, 2023 | $ 3.0746917 | $ 3.3195286 |
| Apr 10, 2023 | $ 3.0062624 | $ 3.4065591 |
| Apr 09, 2023 | $ 2.8138631 | $ 3.1891243 |
| Apr 08, 2023 | $ 2.9130809 | $ 3.6363082 |
| Apr 07, 2023 | $ 2.7215213 | $ 2.8482245 |
| Apr 06, 2023 | $ 2.5398546 | $ 2.6026828 |
| Apr 05, 2023 | $ 2.5655989 | $ 2.6064139 |
| Apr 04, 2023 | $ 2.5841835 | $ 2.6276762 |
| Apr 03, 2023 | $ 2.5652932 | $ 2.7408132 |
| Apr 02, 2023 | $ 2.5696775 | $ 2.6666340 |
| Apr 01, 2023 | $ 2.5592985 | $ 2.6830240 |
| Mar 31, 2023 | $ 2.6705288 | $ 2.9202810 |
| Mar 30, 2023 | $ 2.8888638 | $ 3.9180848 |
| Mar 29, 2023 | $ 2.2930312 | $ 2.3016314 |
| Mar 28, 2023 | $ 2.2538831 | $ 2.2555935 |
| Mar 27, 2023 | $ 2.2339031 | $ 2.3464440 |
| Mar 26, 2023 | $ 2.2845281 | $ 2.2993939 |
| Mar 25, 2023 | $ 2.2638358 | $ 2.3392077 |
| Mar 24, 2023 | $ 2.3325229 | $ 2.4561487 |
| Mar 23, 2023 | $ 2.3404600 | $ 2.3575081 |
| Mar 22, 2023 | $ 2.2848954 | $ 2.3815044 |
| Mar 21, 2023 | $ 2.3825059 | $ 2.4028397 |
| Mar 19, 2023 | $ 2.4454569 | $ 2.5277673 |
| Mar 18, 2023 | $ 2.4813544 | $ 2.5163706 |
| Mar 17, 2023 | $ 2.4780121 | $ 2.4780121 |
| Mar 16, 2023 | $ 2.4159523 | $ 2.4614519 |
| Mar 15, 2023 | $ 2.4534062 | $ 2.6337061 |
| Mar 14, 2023 | $ 2.4509596 | $ 2.5553933 |
| Mar 13, 2023 | $ 2.4697396 | $ 2.4811672 |
| Mar 12, 2023 | $ 2.4211645 | $ 2.4320406 |
| Mar 11, 2023 | $ 2.3292371 | $ 2.3802068 |
| Mar 10, 2023 | $ 2.3211877 | $ 2.3796719 |
| Mar 09, 2023 | $ 2.3793700 | $ 2.5393680 |
| Mar 08, 2023 | $ 2.4868753 | $ 2.6429500 |
| Mar 07, 2023 | $ 2.6266744 | $ 2.6679949 |
| Mar 06, 2023 | $ 2.5834365 | $ 2.6069766 |
| Mar 05, 2023 | $ 2.5693920 | $ 2.6405288 |
| Mar 04, 2023 | $ 2.5887353 | $ 2.6852793 |
| Mar 03, 2023 | $ 2.6029261 | $ 2.7239632 |
| Mar 02, 2023 | $ 2.7228689 | $ 2.7934640 |
| Mar 01, 2023 | $ 2.7827579 | $ 2.8124090 |
| Feb 28, 2023 | $ 2.6992530 | $ 2.8389498 |
| Feb 27, 2023 | $ 2.8149722 | $ 2.8871060 |
| Feb 26, 2023 | $ 2.8413253 | $ 2.8908039 |
| Feb 25, 2023 | $ 2.8566788 | $ 3.1515156 |
| Feb 24, 2023 | $ 2.8237381 | $ 3.0494893 |
| Feb 23, 2023 | $ 2.9339260 | $ 3.0286734 |
| Feb 22, 2023 | $ 3.0046441 | $ 3.0884430 |
| Feb 21, 2023 | $ 3.0705499 | $ 3.2365019 |
| Feb 20, 2023 | $ 3.1834359 | $ 3.2416582 |
| Feb 19, 2023 | $ 3.1051060 | $ 3.1360976 |
| Feb 18, 2023 | $ 3.1132843 | $ 3.1433724 |
| Feb 17, 2023 | $ 3.1235356 | $ 3.1366281 |
| Feb 16, 2023 | $ 3.0443964 | $ 3.2068179 |
| Feb 15, 2023 | $ 3.1387662 | $ 3.1516779 |
| Feb 14, 2023 | $ 3.0797838 | $ 3.1092057 |
| Feb 13, 2023 | $ 2.9764426 | $ 3.1010924 |
| Feb 12, 2023 | $ 2.9967879 | $ 3.0760121 |
| Feb 11, 2023 | $ 3.0458491 | $ 3.0752559 |
| Feb 10, 2023 | $ 2.9474064 | $ 3.0401763 |
| Feb 09, 2023 | $ 2.9630910 | $ 3.2974716 |
| Feb 08, 2023 | $ 3.2716574 | $ 3.4127676 |
| Feb 07, 2023 | $ 3.1509248 | $ 3.1591436 |
| Feb 06, 2023 | $ 3.0522867 | $ 3.1106899 |
| Feb 05, 2023 | $ 3.0509004 | $ 3.1387935 |
| Feb 04, 2023 | $ 3.1240125 | $ 3.1694298 |
| Feb 03, 2023 | $ 3.1660325 | $ 3.2437296 |
| Feb 02, 2023 | $ 3.0486896 | $ 3.1243932 |
| Feb 01, 2023 | $ 3.0522216 | $ 3.0609097 |
| Jan 31, 2023 | $ 3.0264527 | $ 3.0743413 |
| Jan 30, 2023 | $ 2.9964638 | $ 3.1187944 |
| Jan 29, 2023 | $ 3.1055286 | $ 3.1496341 |
| Jan 28, 2023 | $ 3.0893563 | $ 3.1439425 |
| Jan 27, 2023 | $ 3.1042233 | $ 3.1085125 |
| Jan 26, 2023 | $ 3.0589846 | $ 3.1082719 |
| Jan 25, 2023 | $ 3.0637898 | $ 3.2551395 |
| Jan 24, 2023 | $ 2.9569302 | $ 3.1391762 |
| Jan 23, 2023 | $ 3.0397638 | $ 3.1041687 |
| Jan 22, 2023 | $ 3.0302046 | $ 3.1037572 |
| Jan 21, 2023 | $ 3.0676390 | $ 3.1089587 |
| Jan 20, 2023 | $ 3.0420634 | $ 3.0928861 |
| Jan 19, 2023 | $ 2.9596889 | $ 2.9779017 |
| Jan 18, 2023 | $ 2.7892810 | $ 3.0863737 |
| Jan 17, 2023 | $ 3.0265089 | $ 3.0662744 |
| Jan 16, 2023 | $ 3.0282802 | $ 3.1112390 |
| Jan 15, 2023 | $ 3.0518705 | $ 3.1379484 |
| Jan 14, 2023 | $ 3.0880191 | $ 3.2937408 |
| Jan 13, 2023 | $ 2.8552947 | $ 2.8697031 |
| Jan 12, 2023 | $ 2.7630917 | $ 2.7969337 |
| Jan 11, 2023 | $ 2.7283760 | $ 2.8866306 |
| Jan 10, 2023 | $ 2.8045060 | $ 2.8770485 |
| Jan 09, 2023 | $ 2.6790221 | $ 2.7325563 |
| Jan 08, 2023 | $ 2.5668377 | $ 2.5813969 |
| Jan 07, 2023 | $ 2.5663825 | $ 2.6078770 |
| Jan 06, 2023 | $ 2.5680275 | $ 2.6313172 |
| Jan 05, 2023 | $ 2.6138205 | $ 2.7276106 |
| Jan 04, 2023 | $ 2.5165787 | $ 2.5401530 |
| Jan 03, 2023 | $ 2.4892149 | $ 2.5117302 |
| Jan 02, 2023 | $ 2.4953024 | $ 2.5104855 |
| Jan 01, 2023 | $ 2.4851190 | $ 2.5093816 |
| Dec 31, 2022 | $ 2.4700781 | $ 2.4998981 |
| Dec 30, 2022 | $ 2.4764232 | $ 2.5852916 |
| Dec 29, 2022 | $ 2.5095267 | $ 2.6097162 |
| Dec 28, 2022 | $ 2.4790104 | $ 2.6215865 |
| Dec 27, 2022 | $ 2.5475935 | $ 2.6687724 |
| Dec 26, 2022 | $ 2.5902953 | $ 2.6206984 |
| Dec 25, 2022 | $ 2.5912502 | $ 2.6794794 |
| Dec 24, 2022 | $ 2.6509332 | $ 2.7116669 |
| Dec 23, 2022 | $ 2.6460063 | $ 2.7162235 |
| Dec 22, 2022 | $ 2.6387836 | $ 2.7469854 |
| Dec 21, 2022 | $ 2.6370265 | $ 2.7860324 |
| Dec 20, 2022 | $ 2.7450297 | $ 2.8433992 |
| Dec 19, 2022 | $ 2.5524965 | $ 2.7859134 |
| Dec 18, 2022 | $ 2.7416172 | $ 2.9968434 |
| Dec 17, 2022 | $ 2.8278888 | $ 2.8573585 |
| Dec 16, 2022 | $ 2.7999225 | $ 3.2349716 |
| Dec 15, 2022 | $ 3.2016831 | $ 3.4654040 |
| Dec 14, 2022 | $ 3.3758429 | $ 3.4648604 |
| Dec 13, 2022 | $ 3.2234593 | $ 3.3770582 |
| Dec 11, 2022 | $ 3.5257569 | $ 3.6267596 |
| Dec 10, 2022 | $ 3.6096271 | $ 3.9466779 |
| Dec 09, 2022 | $ 3.6423279 | $ 3.7111911 |
| Dec 08, 2022 | $ 3.6000684 | $ 3.6243312 |
| Dec 07, 2022 | $ 3.5873433 | $ 3.7674960 |
| Dec 06, 2022 | $ 3.7599475 | $ 3.8033645 |
| Dec 05, 2022 | $ 3.7905579 | $ 3.8557788 |
| Dec 04, 2022 | $ 3.8250282 | $ 3.8722864 |
| Dec 03, 2022 | $ 3.7957158 | $ 4.0801592 |
| Dec 02, 2022 | $ 3.9631927 | $ 4.0820342 |
| Dec 01, 2022 | $ 3.7755259 | $ 3.8478848 |
| Nov 30, 2022 | $ 3.8277880 | $ 3.8736072 |
| Nov 29, 2022 | $ 3.8017296 | $ 3.8979884 |
| Nov 28, 2022 | $ 3.8134539 | $ 3.9651539 |
| Nov 27, 2022 | $ 3.9053242 | $ 4.0417482 |
| Nov 26, 2022 | $ 3.9769505 | $ 4.2305256 |
| Nov 25, 2022 | $ 4.1586572 | $ 4.2425871 |
| Nov 24, 2022 | $ 4.1956588 | $ 4.3409150 |
| Nov 23, 2022 | $ 4.2282229 | $ 4.3603475 |
| Nov 22, 2022 | $ 4.1687368 | $ 4.3743292 |
| Nov 21, 2022 | $ 4.2579923 | $ 4.5404134 |
| Nov 20, 2022 | $ 4.4704452 | $ 5.5189387 |
| Nov 19, 2022 | $ 5.5145434 | $ 6.1099980 |
| Nov 18, 2022 | $ 6.0355885 | $ 6.3868845 |
| Nov 17, 2022 | $ 5.8035015 | $ 6.1602429 |
| Nov 16, 2022 | $ 5.3876742 | $ 5.6912308 |
| Nov 15, 2022 | $ 5.3857770 | $ 5.6828119 |
| Nov 14, 2022 | $ 3.9825870 | $ 4.2199813 |
| Nov 13, 2022 | $ 3.8508168 | $ 4.1133200 |
| Nov 12, 2022 | $ 3.9770749 | $ 4.3501393 |
| Nov 11, 2022 | $ 4.2510370 | $ 4.6162577 |
| Nov 10, 2022 | $ 4.4214095 | $ 4.5659844 |
| Nov 09, 2022 | $ 3.2991558 | $ 5.3022024 |
| Nov 08, 2022 | $ 5.2612625 | $ 5.7336908 |
| Nov 07, 2022 | $ 5.0296100 | $ 5.1658860 |
| Nov 06, 2022 | $ 4.5283866 | $ 5.2946183 |
| Nov 05, 2022 | $ 4.9034118 | $ 5.4672872 |
| Nov 04, 2022 | $ 4.4161160 | $ 4.4423122 |
| Nov 03, 2022 | $ 4.2027681 | $ 4.4352909 |
| Nov 02, 2022 | $ 4.3068264 | $ 4.4307635 |
| Nov 01, 2022 | $ 4.2057267 | $ 4.5802157 |
| Oct 31, 2022 | $ 4.3097417 | $ 4.8188119 |
| Oct 30, 2022 | $ 4.6780993 | $ 5.1864444 |
| Oct 29, 2022 | $ 3.9667104 | $ 4.1140912 |
| Oct 28, 2022 | $ 4.0345508 | $ 4.0620562 |
| Oct 27, 2022 | $ 3.9454000 | $ 4.2317004 |
| Oct 26, 2022 | $ 4.0720305 | $ 4.1463818 |
| Oct 25, 2022 | $ 4.0667010 | $ 4.3078555 |
| Oct 24, 2022 | $ 3.9795158 | $ 4.2274041 |
| Oct 23, 2022 | $ 3.6432100 | $ 3.7069272 |
| Oct 22, 2022 | $ 3.6168725 | $ 3.7352203 |
| Oct 21, 2022 | $ 3.7241792 | $ 3.8775396 |
| Oct 20, 2022 | $ 3.6444297 | $ 3.8639783 |
| Oct 19, 2022 | $ 3.6709164 | $ 4.0117704 |
| Oct 18, 2022 | $ 3.9813008 | $ 4.1800750 |
| Oct 17, 2022 | $ 4.1229006 | $ 4.2130336 |
| Oct 16, 2022 | $ 3.9872129 | $ 4.1827767 |
| Oct 15, 2022 | $ 3.9625194 | $ 4.2397122 |
| Oct 14, 2022 | $ 4.1375733 | $ 4.7227336 |
| Oct 13, 2022 | $ 3.9911250 | $ 4.2567157 |
| Oct 12, 2022 | $ 4.2567157 | $ 4.5362244 |
| Oct 11, 2022 | $ 4.4212788 | $ 4.6328560 |
| Oct 10, 2022 | $ 4.5216926 | $ 5.1866394 |
| Oct 09, 2022 | $ 5.1665564 | $ 5.2925369 |
| Oct 08, 2022 | $ 5.2642223 | $ 5.4409168 |
| Oct 07, 2022 | $ 5.3302509 | $ 5.4387833 |
| Oct 06, 2022 | $ 5.2511771 | $ 5.3508727 |
| Oct 05, 2022 | $ 5.2921824 | $ 5.5475376 |
| Oct 04, 2022 | $ 5.3112327 | $ 5.4965677 |
| Oct 03, 2022 | $ 5.2693377 | $ 5.3426714 |
| Oct 02, 2022 | $ 5.2365192 | $ 5.8558396 |
| Oct 01, 2022 | $ 5.8246255 | $ 6.0232613 |
| Sep 30, 2022 | $ 5.6888287 | $ 5.8256240 |
| Sep 29, 2022 | $ 5.7800591 | $ 5.9151899 |
| Sep 28, 2022 | $ 5.7732162 | $ 6.0818880 |
| Sep 27, 2022 | $ 6.0282924 | $ 6.1028344 |
| Sep 26, 2022 | $ 5.8721412 | $ 6.7312596 |
| Sep 25, 2022 | $ 6.5373109 | $ 6.9033023 |
| Sep 24, 2022 | $ 5.9683816 | $ 6.6068235 |
| Sep 23, 2022 | $ 6.3384911 | $ 6.4151056 |
| Sep 22, 2022 | $ 5.5181249 | $ 5.6611091 |
| Sep 21, 2022 | $ 5.2708778 | $ 5.4580286 |
| Sep 20, 2022 | $ 5.3272690 | $ 5.6159174 |
| Sep 19, 2022 | $ 5.5430386 | $ 5.9042102 |
| Sep 18, 2022 | $ 5.6102794 | $ 6.0954245 |
| Sep 17, 2022 | $ 5.7987098 | $ 5.8568841 |
| Sep 16, 2022 | $ 5.5896009 | $ 6.4547911 |
| Sep 15, 2022 | $ 5.7447748 | $ 5.8847413 |
| Sep 14, 2022 | $ 5.5281083 | $ 6.6295469 |
| Sep 13, 2022 | $ 6.6178105 | $ 7.1393494 |
| Sep 12, 2022 | $ 7.0099496 | $ 7.4382572 |
| Sep 11, 2022 | $ 7.1267249 | $ 7.6627733 |
| Sep 10, 2022 | $ 6.9704049 | $ 7.2542237 |
| Sep 09, 2022 | $ 6.9520536 | $ 7.1969219 |
| Sep 08, 2022 | $ 6.8856616 | $ 7.0764933 |
| Sep 07, 2022 | $ 6.9260950 | $ 7.3199157 |
| Sep 06, 2022 | $ 6.6310496 | $ 7.3838204 |
| Sep 05, 2022 | $ 7.2092816 | $ 7.5904244 |
| Sep 04, 2022 | $ 7.0059003 | $ 7.4680757 |
| Sep 03, 2022 | $ 7.3152395 | $ 7.7373724 |
| Sep 02, 2022 | $ 7.5173424 | $ 8.0100340 |
| Sep 01, 2022 | $ 6.7005068 | $ 7.3452061 |
| Aug 31, 2022 | $ 6.5812581 | $ 7.2643874 |
| Aug 30, 2022 | $ 5.6235579 | $ 5.9801461 |
| Aug 28, 2022 | $ 5.5639321 | $ 6.3535940 |
| Aug 27, 2022 | $ 5.2463359 | $ 5.4122827 |
| Aug 26, 2022 | $ 5.1329230 | $ 5.9228058 |
| Aug 25, 2022 | $ 5.7214243 | $ 6.1004908 |
| Aug 24, 2022 | $ 5.8995001 | $ 6.2373108 |
| Aug 23, 2022 | $ 6.0884331 | $ 6.5712485 |
| Aug 22, 2022 | $ 6.4207096 | $ 6.7500833 |
| Aug 21, 2022 | $ 5.9514865 | $ 6.6472382 |
| Aug 20, 2022 | $ 5.6595347 | $ 7.4452592 |
| Aug 19, 2022 | $ 6.7158237 | $ 8.2889930 |
| Aug 18, 2022 | $ 4.5435627 | $ 6.5407284 |
| Aug 17, 2022 | $ 3.8097553 | $ 3.9134806 |
| Aug 16, 2022 | $ 3.7252949 | $ 3.9542891 |
| Aug 15, 2022 | $ 3.6287864 | $ 4.0875970 |
| Aug 14, 2022 | $ 3.6935409 | $ 4.0577246 |
| Aug 13, 2022 | $ 3.4261296 | $ 3.4867251 |
| Aug 12, 2022 | $ 3.4226532 | $ 3.4995815 |
| Aug 11, 2022 | $ 3.3908443 | $ 3.4797747 |
| Aug 10, 2022 | $ 3.3948991 | $ 3.4917994 |
| Aug 09, 2022 | $ 3.2821114 | $ 3.4873668 |
| Aug 07, 2022 | $ 3.4745945 | $ 3.5774624 |
| Aug 05, 2022 | $ 3.4583919 | $ 3.4807295 |
| Aug 04, 2022 | $ 3.3713670 | $ 3.5222263 |
| Aug 03, 2022 | $ 3.3500252 | $ 3.3898517 |
| Aug 02, 2022 | $ 3.3330374 | $ 3.6082643 |
| Aug 01, 2022 | $ 3.2909445 | $ 3.6183703 |
| Jul 31, 2022 | $ 3.0391797 | $ 3.2336520 |
| Jul 30, 2022 | $ 3.0891629 | $ 3.8825013 |
| Jul 29, 2022 | $ 3.3822432 | $ 6.9638597 |
| Jul 28, 2022 | $ 2.3134455 | $ 2.3356853 |
| Jul 27, 2022 | $ 2.2424591 | $ 2.2450656 |
| Jul 25, 2022 | $ 2.1368463 | $ 2.2755105 |
| Jul 24, 2022 | $ 2.2343667 | $ 2.2767384 |
| Jul 23, 2022 | $ 2.2036676 | $ 2.3072537 |
| Jul 22, 2022 | $ 2.2853194 | $ 2.3618506 |
| Jul 21, 2022 | $ 2.0930064 | $ 2.1804579 |
| Jun 17, 2022 | $ 1.7377114 | $ 1.8198572 |
| Jun 16, 2022 | $ 1.7286367 | $ 1.8676771 |
| Jun 15, 2022 | $ 1.8349879 | $ 1.8357073 |
| Jun 13, 2022 | $ 1.7215637 | $ 1.8918483 |
| Jun 12, 2022 | $ 1.8039411 | $ 2.0591601 |
| Jun 11, 2022 | $ 2.0114785 | $ 2.3262057 |
| Jun 10, 2022 | $ 2.2912096 | $ 2.3897655 |
| Jun 09, 2022 | $ 2.3312467 | $ 2.4743111 |
| Jun 08, 2022 | $ 2.2943876 | $ 2.4367154 |
| Jun 07, 2022 | $ 2.2668185 | $ 2.4022244 |
| Jun 06, 2022 | $ 2.3278273 | $ 2.4229022 |
| Jun 05, 2022 | $ 2.3484464 | $ 2.4767403 |
| Jun 04, 2022 | $ 2.2782028 | $ 2.4240606 |
| Jun 03, 2022 | $ 2.2358234 | $ 2.2863565 |
| Jun 02, 2022 | $ 2.2589141 | $ 2.3484998 |
| May 31, 2022 | $ 2.2444489 | $ 2.3167884 |
| May 30, 2022 | $ 2.3013144 | $ 2.3052497 |
| May 29, 2022 | $ 2.2180020 | $ 2.2924829 |
| May 28, 2022 | $ 2.2894362 | $ 2.4180225 |
| May 22, 2022 | $ 2.1791178 | $ 2.3193026 |
| May 21, 2022 | $ 2.2972121 | $ 2.4659929 |
| May 20, 2022 | $ 2.4504105 | $ 2.8610152 |
| May 19, 2022 | $ 2.0439363 | $ 2.0678456 |
| May 17, 2022 | $ 1.6845846 | $ 1.8833532 |
| May 16, 2022 | $ 1.3832469 | $ 1.5147264 |
| May 15, 2022 | $ 1.5122430 | $ 1.5163127 |
| May 14, 2022 | $ 1.4888898 | $ 1.5119774 |
| May 13, 2022 | $ 1.4774851 | $ 1.8021668 |
| May 12, 2022 | $ 1.0578696 | $ 1.2771630 |
| May 11, 2022 | $ 1.1732956 | $ 2.0809164 |
| May 10, 2022 | $ 2.0159912 | $ 2.3070532 |
| May 09, 2022 | $ 2.0536004 | $ 2.7073248 |
| May 08, 2022 | $ 2.6436862 | $ 2.9147759 |
| May 07, 2022 | $ 2.7696479 | $ 3.3516367 |
| May 06, 2022 | $ 3.1872366 | $ 3.3161135 |
| May 05, 2022 | $ 3.1214718 | $ 3.3989937 |
| May 03, 2022 | $ 3.2088381 | $ 3.3804320 |
| May 02, 2022 | $ 3.3075966 | $ 3.4488430 |
| May 01, 2022 | $ 3.3051844 | $ 3.4949861 |
| Apr 30, 2022 | $ 3.3047707 | $ 4.7664943 |
| Apr 29, 2022 | $ 3.9900478 | $ 4.2794011 |
| Apr 28, 2022 | $ 3.8029285 | $ 4.0694155 |
| Apr 27, 2022 | $ 3.8375236 | $ 4.0362027 |
| Apr 26, 2022 | $ 3.5996107 | $ 4.1539873 |
| Apr 24, 2022 | $ 4.3661624 | $ 4.8498264 |
| Apr 23, 2022 | $ 4.6682864 | $ 5.1445983 |
| Apr 21, 2022 | $ 5.3353622 | $ 5.6710902 |
| Apr 20, 2022 | $ 5.2929309 | $ 5.4556952 |
| Apr 19, 2022 | $ 5.3194011 | $ 5.4925509 |
| Apr 18, 2022 | $ 5.4292481 | $ 5.4758510 |
| Apr 17, 2022 | $ 5.8039477 | $ 6.1671852 |
| Apr 16, 2022 | $ 5.5877665 | $ 5.7270251 |
| Apr 10, 2022 | $ 5.7194202 | $ 5.7825597 |
| Apr 09, 2022 | $ 5.4996891 | $ 5.7176479 |
| Apr 08, 2022 | $ 5.2480495 | $ 5.5030063 |
| Apr 07, 2022 | $ 5.2792773 | $ 5.9346793 |
| Apr 06, 2022 | $ 4.9642697 | $ 5.7111923 |
| Apr 05, 2022 | $ 5.3816208 | $ 5.7274296 |
| Apr 04, 2022 | $ 5.4222047 | $ 5.6843481 |
| Apr 03, 2022 | $ 5.0594501 | $ 5.2797050 |
| Apr 02, 2022 | $ 5.2797050 | $ 5.4327173 |
| Apr 01, 2022 | $ 5.0775474 | $ 5.2355017 |
| Mar 31, 2022 | $ 4.4095503 | $ 4.5235874 |
| Mar 30, 2022 | $ 4.3199054 | $ 4.6382973 |
| Mar 29, 2022 | $ 4.5899003 | $ 4.7377841 |
| Mar 28, 2022 | $ 4.1523989 | $ 4.2757159 |
| Mar 27, 2022 | $ 4.1682641 | $ 4.2246838 |
| Mar 26, 2022 | $ 4.1791188 | $ 4.3585942 |
| Mar 25, 2022 | $ 4.1973760 | $ 4.3478857 |
| Mar 24, 2022 | $ 3.9059196 | $ 3.9509300 |
| Mar 23, 2022 | $ 3.9170004 | $ 3.9998531 |
| Mar 22, 2022 | $ 3.8778528 | $ 4.1341777 |
| Mar 21, 2022 | $ 3.7761295 | $ 3.9544530 |
| Mar 20, 2022 | $ 3.8136563 | $ 4.1813761 |
| Mar 19, 2022 | $ 3.7817973 | $ 3.9510270 |
| Mar 18, 2022 | $ 3.8771139 | $ 3.9039383 |
| Mar 17, 2022 | $ 3.8046871 | $ 4.2162983 |
| Mar 16, 2022 | $ 4.0845632 | $ 4.3531254 |
| Mar 15, 2022 | $ 3.6234565 | $ 4.0379958 |
| Mar 14, 2022 | $ 3.6722413 | $ 4.4025098 |
| Mar 13, 2022 | $ 3.9253235 | $ 5.2874910 |
| Mar 12, 2022 | $ 4.1172054 | $ 5.1415333 |
| Mar 11, 2022 | $ 3.4627401 | $ 3.8261578 |
| Mar 10, 2022 | $ 2.8734497 | $ 2.9881632 |
| Mar 09, 2022 | $ 2.9842929 | $ 3.2329428 |
| Mar 08, 2022 | $ 2.9524352 | $ 3.0661032 |
| Mar 07, 2022 | $ 2.8880398 | $ 3.0867533 |
| Mar 06, 2022 | $ 2.9828707 | $ 3.1304891 |
| Mar 05, 2022 | $ 2.9993986 | $ 3.0973322 |
| Mar 04, 2022 | $ 3.0191759 | $ 3.3178719 |
| Mar 03, 2022 | $ 2.9526350 | $ 3.0586411 |
| Mar 02, 2022 | $ 3.0359870 | $ 3.1436361 |
| Mar 01, 2022 | $ 3.1226182 | $ 3.2421414 |
| Feb 28, 2022 | $ 3.1188008 | $ 3.4187923 |
| Feb 27, 2022 | $ 2.8545798 | $ 3.6408288 |
| Feb 26, 2022 | $ 2.7265061 | $ 2.8046699 |
| Feb 25, 2022 | $ 2.7344085 | $ 2.7835478 |
| Feb 24, 2022 | $ 2.6292913 | $ 2.8879499 |
| Feb 23, 2022 | $ 2.8401602 | $ 3.0296447 |
| Feb 21, 2022 | $ 2.9272037 | $ 3.1812332 |
| Feb 20, 2022 | $ 2.9577096 | $ 3.3370603 |
| Feb 19, 2022 | $ 3.0686893 | $ 3.1964397 |
| Feb 18, 2022 | $ 3.1117456 | $ 3.4619703 |
| Feb 17, 2022 | $ 3.3150563 | $ 3.9772952 |
| Feb 16, 2022 | $ 3.9676678 | $ 4.0482419 |
| Feb 15, 2022 | $ 4.0162530 | $ 4.2045990 |
| Feb 14, 2022 | $ 3.9515534 | $ 3.9829377 |
| Feb 13, 2022 | $ 3.7690297 | $ 3.8607199 |
| Feb 12, 2022 | $ 3.7856468 | $ 3.7938218 |
| Feb 11, 2022 | $ 3.6015299 | $ 4.0468550 |
| Feb 10, 2022 | $ 3.6546605 | $ 3.8982356 |
| Feb 09, 2022 | $ 3.8891289 | $ 4.0390999 |
| Feb 08, 2022 | $ 3.5237694 | $ 3.5390023 |
| Feb 07, 2022 | $ 3.4622676 | $ 3.5112217 |
| Feb 06, 2022 | $ 3.2591680 | $ 3.2614118 |
| Feb 05, 2022 | $ 3.2301477 | $ 3.2804252 |
| Feb 04, 2022 | $ 3.1872834 | $ 3.2362852 |
| Feb 03, 2022 | $ 3.0954565 | $ 3.1634712 |
| Feb 02, 2022 | $ 3.0376718 | $ 3.2957466 |
| Feb 01, 2022 | $ 3.1003698 | $ 3.1285463 |
| Jan 31, 2022 | $ 3.0688941 | $ 3.1119198 |
| Jan 30, 2022 | $ 3.0174305 | $ 3.1939879 |
| Jan 29, 2022 | $ 2.9865871 | $ 3.0663863 |
| Jan 28, 2022 | $ 2.7997388 | $ 2.9289730 |
| Jan 27, 2022 | $ 2.7651813 | $ 2.8444258 |
| Jan 26, 2022 | $ 2.6919828 | $ 2.7961863 |
| Jan 25, 2022 | $ 2.6892604 | $ 2.7468223 |
| Jan 24, 2022 | $ 2.7066713 | $ 2.8007036 |
| Jan 23, 2022 | $ 2.7973796 | $ 2.8718423 |
| Jan 22, 2022 | $ 2.7248097 | $ 3.1505992 |
| Jan 21, 2022 | $ 3.1022752 | $ 3.2954478 |
| Jan 20, 2022 | $ 3.1537792 | $ 3.2569374 |
| Jan 19, 2022 | $ 3.1440859 | $ 3.2456083 |
| Jan 18, 2022 | $ 3.2269776 | $ 3.4405362 |
| Jan 17, 2022 | $ 3.3403341 | $ 3.5549249 |
| Jan 16, 2022 | $ 3.3316945 | $ 3.3560096 |
| Jan 15, 2022 | $ 3.3560096 | $ 3.3959031 |
| Jan 14, 2022 | $ 3.3223670 | $ 3.5210491 |
| Jan 13, 2022 | $ 3.2485474 | $ 3.3709152 |
| Jan 12, 2022 | $ 3.2472021 | $ 3.2908685 |
| Jan 11, 2022 | $ 3.1909756 | $ 3.6036534 |
| Jan 10, 2022 | $ 2.8414286 | $ 2.9648152 |
| Jan 09, 2022 | $ 2.9322639 | $ 2.9570804 |
| Jan 08, 2022 | $ 2.8758995 | $ 3.0801324 |
| Jan 07, 2022 | $ 3.0228734 | $ 3.1090899 |
| Jan 06, 2022 | $ 3.0021023 | $ 3.2769737 |
| Jan 05, 2022 | $ 2.8507660 | $ 3.1198191 |
| Jan 04, 2022 | $ 3.0969797 | $ 3.1529380 |
| Jan 03, 2022 | $ 3.1186976 | $ 3.2486707 |
| Jan 02, 2022 | $ 3.1761308 | $ 3.2140749 |
| Jan 01, 2022 | $ 3.2097059 | $ 3.2189473 |
| Dec 31, 2021 | $ 3.1438141 | $ 3.2634978 |
| Dec 30, 2021 | $ 3.1792382 | $ 3.3037025 |
| Dec 29, 2021 | $ 3.2287748 | $ 3.4372669 |
| Dec 28, 2021 | $ 3.3676809 | $ 3.6722825 |
| Dec 27, 2021 | $ 3.6090451 | $ 3.7950194 |
| Dec 26, 2021 | $ 3.6611556 | $ 3.6735691 |
| Dec 25, 2021 | $ 3.5862120 | $ 3.8779866 |
| Dec 24, 2021 | $ 3.4131623 | $ 3.5619424 |
| Dec 23, 2021 | $ 3.5124756 | $ 3.7053271 |
| Dec 22, 2021 | $ 3.2279710 | $ 3.2776423 |
| Dec 21, 2021 | $ 3.1924915 | $ 3.4402898 |
| Dec 20, 2021 | $ 3.1700547 | $ 3.4527749 |
| Dec 19, 2021 | $ 3.0213744 | $ 3.1425295 |
| Dec 18, 2021 | $ 3.0976018 | $ 3.1440375 |
| Dec 17, 2021 | $ 3.1068104 | $ 3.3154822 |
| Dec 16, 2021 | $ 3.2646542 | $ 3.4663644 |
| Dec 15, 2021 | $ 3.4139764 | $ 3.6730819 |
| Dec 14, 2021 | $ 3.3379608 | $ 3.4691031 |
| Dec 13, 2021 | $ 3.3763494 | $ 3.9280478 |
| Dec 12, 2021 | $ 3.9234295 | $ 4.1209612 |
| Dec 11, 2021 | $ 3.8538772 | $ 3.9859439 |
| Dec 10, 2021 | $ 3.7067396 | $ 4.1547529 |
| Dec 09, 2021 | $ 3.8628486 | $ 4.5793655 |
| Dec 08, 2021 | $ 3.8722813 | $ 4.1932830 |
| Dec 07, 2021 | $ 4.1076780 | $ 4.8701832 |
| Dec 06, 2021 | $ 4.0830046 | $ 4.8124522 |
| Dec 05, 2021 | $ 4.1144358 | $ 5.5967843 |
| Dec 04, 2021 | $ 3.0123764 | $ 3.5008557 |
| Dec 03, 2021 | $ 3.5008557 | $ 3.7498570 |
| Dec 02, 2021 | $ 3.7200693 | $ 3.9086506 |
| Dec 01, 2021 | $ 3.8968462 | $ 4.1522059 |
| Nov 30, 2021 | $ 3.9590393 | $ 4.2546296 |
| Nov 29, 2021 | $ 4.1743208 | $ 4.2658978 |
| Nov 28, 2021 | $ 4.2377358 | $ 4.3433985 |
| Nov 27, 2021 | $ 4.3276186 | $ 4.5948855 |
| Nov 26, 2021 | $ 4.3217786 | $ 5.1737806 |
| Nov 25, 2021 | $ 5.0316616 | $ 5.3514477 |
| Nov 24, 2021 | $ 5.0727716 | $ 5.6344887 |
| Nov 23, 2021 | $ 5.5611097 | $ 6.4332544 |
| Nov 22, 2021 | $ 6.0217384 | $ 6.5717087 |
| Nov 21, 2021 | $ 5.7069796 | $ 6.2746636 |
| Nov 20, 2021 | $ 6.0799065 | $ 6.4974531 |
| Nov 19, 2021 | $ 6.1126856 | $ 7.0016515 |
| Nov 18, 2021 | $ 5.5065420 | $ 6.7887231 |
| Nov 17, 2021 | $ 6.7511405 | $ 7.5471353 |
We will update this as soon as possible. If you like to help, you can contact us.
