Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Fear |
FEAR |
$ 0.116831 | -1.65 % | $ 0.120348 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.11908055 | $ 0.12123794 |
Apr 17, 2024 | $ 0.11629031 | $ 0.12327217 |
Apr 16, 2024 | $ 0.12206110 | $ 0.13522718 |
Apr 15, 2024 | $ 0.12552995 | $ 0.13128709 |
Apr 14, 2024 | $ 0.12176284 | $ 0.12656275 |
Apr 13, 2024 | $ 0.12594373 | $ 0.16147277 |
Apr 12, 2024 | $ 0.15959298 | $ 0.18546169 |
Apr 11, 2024 | $ 0.18371924 | $ 0.18846779 |
Apr 10, 2024 | $ 0.18556467 | $ 0.19579755 |
Apr 09, 2024 | $ 0.18822932 | $ 0.19330051 |
Apr 08, 2024 | $ 0.18985475 | $ 0.19294507 |
Apr 07, 2024 | $ 0.18959007 | $ 0.20064699 |
Apr 06, 2024 | $ 0.19993430 | $ 0.20954582 |
Apr 05, 2024 | $ 0.20164244 | $ 0.21337452 |
Apr 04, 2024 | $ 0.20034558 | $ 0.21314988 |
Apr 03, 2024 | $ 0.18773994 | $ 0.18849063 |
Apr 02, 2024 | $ 0.18498652 | $ 0.19223428 |
Apr 01, 2024 | $ 0.19161530 | $ 0.19682360 |
Mar 31, 2024 | $ 0.19134544 | $ 0.19777866 |
Mar 30, 2024 | $ 0.19250980 | $ 0.19519960 |
Mar 29, 2024 | $ 0.19128601 | $ 0.20953667 |
Mar 28, 2024 | $ 0.20905901 | $ 0.21285378 |
Mar 27, 2024 | $ 0.18751993 | $ 0.19800497 |
Mar 26, 2024 | $ 0.19318847 | $ 0.21985114 |
Mar 25, 2024 | $ 0.21187555 | $ 0.21264046 |
Mar 24, 2024 | $ 0.19552664 | $ 0.19616074 |
Mar 23, 2024 | $ 0.19038370 | $ 0.19980673 |
Mar 22, 2024 | $ 0.19724895 | $ 0.20708178 |
Mar 21, 2024 | $ 0.20123860 | $ 0.21962652 |
Mar 20, 2024 | $ 0.21947718 | $ 0.22510881 |
Mar 19, 2024 | $ 0.18233219 | $ 0.19032061 |
Mar 18, 2024 | $ 0.18936349 | $ 0.20518783 |
Mar 17, 2024 | $ 0.19694578 | $ 0.22422205 |
Mar 16, 2024 | $ 0.21464113 | $ 0.21690205 |
Mar 15, 2024 | $ 0.21088088 | $ 0.22573396 |
Mar 14, 2024 | $ 0.22370490 | $ 0.24348290 |
Mar 13, 2024 | $ 0.23884700 | $ 0.25855704 |
Mar 12, 2024 | $ 0.24695286 | $ 0.26110048 |
Mar 11, 2024 | $ 0.25587017 | $ 0.29213617 |
Mar 10, 2024 | $ 0.25269146 | $ 0.26825357 |
Mar 09, 2024 | $ 0.26522559 | $ 0.27282053 |
Mar 08, 2024 | $ 0.26432326 | $ 0.31767849 |
Mar 07, 2024 | $ 0.28244521 | $ 0.31557708 |
Mar 06, 2024 | $ 0.24859145 | $ 0.33638067 |
Mar 05, 2024 | $ 0.20469676 | $ 0.22705306 |
Mar 04, 2024 | $ 0.19436573 | $ 0.23861462 |
Mar 03, 2024 | $ 0.18056465 | $ 0.19478407 |
Mar 02, 2024 | $ 0.18633129 | $ 0.19650859 |
Mar 01, 2024 | $ 0.19030149 | $ 0.21643301 |
Feb 29, 2024 | $ 0.19741592 | $ 0.23083170 |
Feb 28, 2024 | $ 0.22058970 | $ 0.23631879 |
Feb 27, 2024 | $ 0.20646672 | $ 0.24055788 |
Feb 26, 2024 | $ 0.22294496 | $ 0.27908717 |
Feb 25, 2024 | $ 0.25569273 | $ 0.36981358 |
Feb 24, 2024 | $ 0.29931601 | $ 0.43487279 |
Feb 23, 2024 | $ 0.24398184 | $ 0.74271247 |
Feb 22, 2024 | $ 0.16213964 | $ 0.16407090 |
Feb 21, 2024 | $ 0.15622497 | $ 0.16930100 |
Feb 20, 2024 | $ 0.15439148 | $ 0.15525464 |
Feb 19, 2024 | $ 0.15033314 | $ 0.15137111 |
Feb 18, 2024 | $ 0.13637729 | $ 0.13653245 |
Feb 17, 2024 | $ 0.12594094 | $ 0.12617313 |
Feb 16, 2024 | $ 0.11957430 | $ 0.12650331 |
Feb 15, 2024 | $ 0.12118104 | $ 0.13328450 |
Feb 14, 2024 | $ 0.13109422 | $ 0.13229504 |
Feb 13, 2024 | $ 0.12067264 | $ 0.12958728 |
Feb 12, 2024 | $ 0.10298992 | $ 0.10342754 |
Feb 11, 2024 | $ 0.10111200 | $ 0.10441502 |
Feb 10, 2024 | $ 0.10072473 | $ 0.10917136 |
Feb 09, 2024 | $ 0.10695373 | $ 0.10749378 |
Feb 08, 2024 | $ 0.09844230 | $ 0.09874003 |
Feb 07, 2024 | $ 0.09530054 | $ 0.09596891 |
Feb 06, 2024 | $ 0.09450928 | $ 0.10049470 |
Feb 05, 2024 | $ 0.09951496 | $ 0.10139009 |
Feb 04, 2024 | $ 0.09850378 | $ 0.11020367 |
Feb 03, 2024 | $ 0.10985533 | $ 0.11323546 |
Feb 02, 2024 | $ 0.11205352 | $ 0.11645018 |
Feb 01, 2024 | $ 0.11621174 | $ 0.12877366 |
Jan 31, 2024 | $ 0.12863589 | $ 0.12899734 |
Jan 30, 2024 | $ 0.12446961 | $ 0.12580382 |
Jan 29, 2024 | $ 0.11820904 | $ 0.12746133 |
Jan 28, 2024 | $ 0.12709603 | $ 0.12723909 |
Jan 27, 2024 | $ 0.12298798 | $ 0.12489041 |
Jan 26, 2024 | $ 0.12426325 | $ 0.12602554 |
Jan 25, 2024 | $ 0.12378314 | $ 0.12532637 |
Jan 24, 2024 | $ 0.11846714 | $ 0.11927843 |
Jan 23, 2024 | $ 0.11781609 | $ 0.11995303 |
Jan 22, 2024 | $ 0.11813735 | $ 0.12326688 |
Jan 21, 2024 | $ 0.12030574 | $ 0.13356926 |
Jan 20, 2024 | $ 0.13214074 | $ 0.15248464 |
Jan 19, 2024 | $ 0.15173417 | $ 0.15629302 |
Jan 18, 2024 | $ 0.11684969 | $ 0.13902079 |
Jan 17, 2024 | $ 0.13514983 | $ 0.14007144 |
Jan 16, 2024 | $ 0.13021093 | $ 0.13895809 |
Jan 15, 2024 | $ 0.11793375 | $ 0.12289119 |
Jan 14, 2024 | $ 0.12008307 | $ 0.12313179 |
Jan 13, 2024 | $ 0.11356736 | $ 0.11455248 |
Jan 12, 2024 | $ 0.11053901 | $ 0.12449982 |
Jan 11, 2024 | $ 0.12440302 | $ 0.12541468 |
Jan 10, 2024 | $ 0.12483447 | $ 0.13002336 |
Jan 09, 2024 | $ 0.11662938 | $ 0.11930521 |
Jan 08, 2024 | $ 0.11676447 | $ 0.12016963 |
Jan 07, 2024 | $ 0.11985859 | $ 0.12409156 |
Jan 06, 2024 | $ 0.11500789 | $ 0.11948303 |
Jan 05, 2024 | $ 0.11644389 | $ 0.12937881 |
Jan 04, 2024 | $ 0.12686649 | $ 0.12886074 |
Jan 03, 2024 | $ 0.12250511 | $ 0.13531381 |
Jan 02, 2024 | $ 0.13503826 | $ 0.14119400 |
Jan 01, 2024 | $ 0.13591858 | $ 0.14173131 |
Dec 28, 2023 | $ 0.14359877 | $ 0.15713334 |
Dec 27, 2023 | $ 0.15332400 | $ 0.15914169 |
Dec 26, 2023 | $ 0.15569638 | $ 0.16600246 |
Dec 25, 2023 | $ 0.16193278 | $ 0.17604840 |
Dec 24, 2023 | $ 0.15329441 | $ 0.16046989 |
Dec 16, 2023 | $ 0.15769032 | $ 0.16979721 |
Dec 15, 2023 | $ 0.16333554 | $ 0.19553321 |
Dec 14, 2023 | $ 0.19090935 | $ 0.19405760 |
Dec 13, 2023 | $ 0.17420285 | $ 0.19021126 |
Dec 12, 2023 | $ 0.18892709 | $ 0.18973821 |
Dec 11, 2023 | $ 0.15001567 | $ 0.16532091 |
Dec 10, 2023 | $ 0.16348163 | $ 0.17011833 |
Dec 09, 2023 | $ 0.16439140 | $ 0.18560395 |
Dec 08, 2023 | $ 0.18535438 | $ 0.18934797 |
Dec 07, 2023 | $ 0.16417533 | $ 0.16613295 |
Dec 06, 2023 | $ 0.15783528 | $ 0.17859007 |
Dec 05, 2023 | $ 0.16680772 | $ 0.19568350 |
Dec 04, 2023 | $ 0.18835751 | $ 0.22955161 |
Dec 03, 2023 | $ 0.22414057 | $ 0.24008098 |
Dec 02, 2023 | $ 0.17785134 | $ 0.23628028 |
Dec 01, 2023 | $ 0.16560142 | $ 0.17976192 |
Nov 30, 2023 | $ 0.15179944 | $ 0.16192346 |
Nov 29, 2023 | $ 0.12485120 | $ 0.14574359 |
Nov 28, 2023 | $ 0.10059287 | $ 0.10157474 |
Nov 27, 2023 | $ 0.09785282 | $ 0.10807768 |
Nov 26, 2023 | $ 0.10411445 | $ 0.10678111 |
Nov 25, 2023 | $ 0.10581275 | $ 0.11430162 |
Nov 24, 2023 | $ 0.10306740 | $ 0.10373902 |
Nov 23, 2023 | $ 0.09308351 | $ 0.09567447 |
Nov 22, 2023 | $ 0.08583864 | $ 0.09972000 |
Nov 21, 2023 | $ 0.08291065 | $ 0.09286140 |
Nov 20, 2023 | $ 0.09159445 | $ 0.10160856 |
Nov 19, 2023 | $ 0.10156731 | $ 0.10817421 |
Nov 18, 2023 | $ 0.09517011 | $ 0.09676445 |
Nov 17, 2023 | $ 0.09446177 | $ 0.11633795 |
Nov 16, 2023 | $ 0.08247529 | $ 0.08753269 |
Nov 15, 2023 | $ 0.08708464 | $ 0.08761876 |
Nov 14, 2023 | $ 0.08057704 | $ 0.08154980 |
Nov 13, 2023 | $ 0.07916386 | $ 0.08723684 |
Nov 12, 2023 | $ 0.08653190 | $ 0.08845672 |
Nov 11, 2023 | $ 0.08268827 | $ 0.08437023 |
Nov 10, 2023 | $ 0.08294485 | $ 0.09220195 |
Nov 09, 2023 | $ 0.09051888 | $ 0.09073458 |
Nov 08, 2023 | $ 0.07909290 | $ 0.07928736 |
Nov 07, 2023 | $ 0.07319832 | $ 0.07675724 |
Nov 06, 2023 | $ 0.07642273 | $ 0.07715470 |
Nov 05, 2023 | $ 0.07698638 | $ 0.07992252 |
Nov 04, 2023 | $ 0.07571792 | $ 0.08023928 |
Nov 03, 2023 | $ 0.07465402 | $ 0.07905001 |
Nov 02, 2023 | $ 0.06587038 | $ 0.06828687 |
Nov 01, 2023 | $ 0.06648983 | $ 0.06786469 |
Oct 31, 2023 | $ 0.06763622 | $ 0.07197245 |
Oct 30, 2023 | $ 0.06949984 | $ 0.07464960 |
Oct 29, 2023 | $ 0.07441602 | $ 0.08272543 |
Oct 28, 2023 | $ 0.06859164 | $ 0.07178679 |
Oct 27, 2023 | $ 0.06575295 | $ 0.06662154 |
Oct 26, 2023 | $ 0.06382316 | $ 0.06474653 |
Oct 25, 2023 | $ 0.06276734 | $ 0.06993051 |
Oct 24, 2023 | $ 0.06414645 | $ 0.06683720 |
Oct 23, 2023 | $ 0.06305791 | $ 0.06575486 |
Oct 22, 2023 | $ 0.06483966 | $ 0.06495216 |
Oct 21, 2023 | $ 0.06404678 | $ 0.06534436 |
Oct 20, 2023 | $ 0.06162901 | $ 0.06192003 |
Oct 19, 2023 | $ 0.06128103 | $ 0.06284307 |
Oct 18, 2023 | $ 0.06266860 | $ 0.06394083 |
Oct 17, 2023 | $ 0.06269337 | $ 0.06304165 |
Oct 16, 2023 | $ 0.06094594 | $ 0.06587599 |
Oct 15, 2023 | $ 0.06576438 | $ 0.07157927 |
Oct 14, 2023 | $ 0.06327262 | $ 0.06338014 |
Oct 13, 2023 | $ 0.06180030 | $ 0.06262517 |
Oct 12, 2023 | $ 0.06062541 | $ 0.06074004 |
Oct 11, 2023 | $ 0.05954273 | $ 0.06176118 |
Oct 10, 2023 | $ 0.06024589 | $ 0.06181424 |
Oct 09, 2023 | $ 0.06170894 | $ 0.06362156 |
Oct 08, 2023 | $ 0.06353531 | $ 0.06356518 |
Oct 07, 2023 | $ 0.06285140 | $ 0.06388885 |
Oct 06, 2023 | $ 0.06294139 | $ 0.06317169 |
Oct 05, 2023 | $ 0.06165857 | $ 0.06196624 |
Oct 04, 2023 | $ 0.06164087 | $ 0.06202591 |
Oct 03, 2023 | $ 0.06094490 | $ 0.06216216 |
Oct 02, 2023 | $ 0.06203464 | $ 0.06358272 |
Oct 01, 2023 | $ 0.06005091 | $ 0.06101662 |
Sep 30, 2023 | $ 0.06056959 | $ 0.06147982 |
Sep 29, 2023 | $ 0.06141546 | $ 0.06193533 |
Sep 28, 2023 | $ 0.05949728 | $ 0.06188114 |
Sep 27, 2023 | $ 0.06176957 | $ 0.06320991 |
Sep 26, 2023 | $ 0.06289525 | $ 0.06292107 |
Sep 25, 2023 | $ 0.06125432 | $ 0.06258734 |
Sep 24, 2023 | $ 0.05817097 | $ 0.05864091 |
Sep 23, 2023 | $ 0.05854726 | $ 0.05895211 |
Sep 22, 2023 | $ 0.05877126 | $ 0.06008396 |
Sep 21, 2023 | $ 0.05761425 | $ 0.06165522 |
Sep 20, 2023 | $ 0.06126308 | $ 0.06142827 |
Sep 19, 2023 | $ 0.06005329 | $ 0.06025312 |
Sep 18, 2023 | $ 0.06004479 | $ 0.06391757 |
Sep 17, 2023 | $ 0.06387715 | $ 0.06590653 |
Sep 16, 2023 | $ 0.06295764 | $ 0.06397182 |
Jun 13, 2023 | $ 0.06417032 | $ 0.06579036 |
Jun 12, 2023 | $ 0.06514172 | $ 0.06781645 |
Jun 11, 2023 | $ 0.06763494 | $ 0.06883775 |
Jun 10, 2023 | $ 0.06767886 | $ 0.07262115 |
Jun 09, 2023 | $ 0.07238772 | $ 0.07404446 |
Jun 08, 2023 | $ 0.07337760 | $ 0.07455641 |
Jun 07, 2023 | $ 0.07107865 | $ 0.07455009 |
Jun 06, 2023 | $ 0.07410058 | $ 0.07668743 |
Jun 05, 2023 | $ 0.07292813 | $ 0.07955954 |
Jun 04, 2023 | $ 0.07729101 | $ 0.08128225 |
Jun 03, 2023 | $ 0.07910572 | $ 0.09384534 |
Jun 02, 2023 | $ 0.09212789 | $ 0.09824637 |
Jun 01, 2023 | $ 0.09761596 | $ 0.10995658 |
May 31, 2023 | $ 0.10620511 | $ 0.10841709 |
May 30, 2023 | $ 0.10834753 | $ 0.11056368 |
May 29, 2023 | $ 0.10690899 | $ 0.11155529 |
May 28, 2023 | $ 0.11063119 | $ 0.11149795 |
May 27, 2023 | $ 0.10927947 | $ 0.10969169 |
May 26, 2023 | $ 0.10920870 | $ 0.11071717 |
May 25, 2023 | $ 0.11054963 | $ 0.11169069 |
May 24, 2023 | $ 0.11144229 | $ 0.11477218 |
May 23, 2023 | $ 0.11147038 | $ 0.11311289 |
May 22, 2023 | $ 0.11076230 | $ 0.11438131 |
May 21, 2023 | $ 0.11411691 | $ 0.11417731 |
May 20, 2023 | $ 0.10404041 | $ 0.10419345 |
May 19, 2023 | $ 0.10412128 | $ 0.10474707 |
May 18, 2023 | $ 0.10434356 | $ 0.10540043 |
May 17, 2023 | $ 0.10542307 | $ 0.10693190 |
May 16, 2023 | $ 0.10600690 | $ 0.10830007 |
May 15, 2023 | $ 0.10697121 | $ 0.10985363 |
May 14, 2023 | $ 0.10931841 | $ 0.10969349 |
May 13, 2023 | $ 0.10875122 | $ 0.10957162 |
May 12, 2023 | $ 0.10941335 | $ 0.11298197 |
May 11, 2023 | $ 0.11231661 | $ 0.11551107 |
May 10, 2023 | $ 0.11512954 | $ 0.11910972 |
May 09, 2023 | $ 0.11802266 | $ 0.12239417 |
May 08, 2023 | $ 0.12206339 | $ 0.12890581 |
May 07, 2023 | $ 0.12834059 | $ 0.12971126 |
May 06, 2023 | $ 0.12794618 | $ 0.13207262 |
May 05, 2023 | $ 0.13147094 | $ 0.13664553 |
May 04, 2023 | $ 0.13653391 | $ 0.13751794 |
May 03, 2023 | $ 0.13335713 | $ 0.13490913 |
May 02, 2023 | $ 0.13333646 | $ 0.13675350 |
May 01, 2023 | $ 0.13623640 | $ 0.14018312 |
Apr 30, 2023 | $ 0.13902112 | $ 0.13970715 |
Apr 29, 2023 | $ 0.13508454 | $ 0.13521126 |
Apr 28, 2023 | $ 0.13325846 | $ 0.13414144 |
Apr 27, 2023 | $ 0.13305668 | $ 0.13868855 |
Apr 26, 2023 | $ 0.13685725 | $ 0.13685725 |
Apr 25, 2023 | $ 0.13319678 | $ 0.13591088 |
Apr 24, 2023 | $ 0.13548080 | $ 0.14003504 |
Apr 23, 2023 | $ 0.13884068 | $ 0.14137388 |
Apr 22, 2023 | $ 0.13742378 | $ 0.14557274 |
Apr 21, 2023 | $ 0.14431016 | $ 0.14693553 |
Apr 20, 2023 | $ 0.13876748 | $ 0.13899149 |
Apr 19, 2023 | $ 0.13614621 | $ 0.14196186 |
Apr 18, 2023 | $ 0.14148544 | $ 0.14355281 |
Apr 17, 2023 | $ 0.14167098 | $ 0.14741292 |
Apr 16, 2023 | $ 0.14033225 | $ 0.14186917 |
Apr 15, 2023 | $ 0.14139303 | $ 0.14148286 |
Apr 14, 2023 | $ 0.13581603 | $ 0.13773765 |
Apr 13, 2023 | $ 0.13364891 | $ 0.13600198 |
Apr 12, 2023 | $ 0.13490123 | $ 0.13689422 |
Apr 11, 2023 | $ 0.13304243 | $ 0.13405834 |
Apr 10, 2023 | $ 0.13211327 | $ 0.13615255 |
Apr 09, 2023 | $ 0.13581366 | $ 0.14331566 |
Apr 08, 2023 | $ 0.14309643 | $ 0.14328377 |
Apr 07, 2023 | $ 0.14121590 | $ 0.14480600 |
Apr 06, 2023 | $ 0.14442531 | $ 0.14801563 |
Apr 05, 2023 | $ 0.14771222 | $ 0.15116724 |
Apr 04, 2023 | $ 0.14698667 | $ 0.14961578 |
Apr 03, 2023 | $ 0.14802999 | $ 0.15299171 |
Apr 02, 2023 | $ 0.14817930 | $ 0.15005582 |
Apr 01, 2023 | $ 0.14989829 | $ 0.15632397 |
Mar 31, 2023 | $ 0.15145869 | $ 0.15516064 |
Mar 30, 2023 | $ 0.15470865 | $ 0.15691965 |
Mar 29, 2023 | $ 0.15584121 | $ 0.15775155 |
Mar 28, 2023 | $ 0.15699787 | $ 0.16009047 |
Mar 27, 2023 | $ 0.15755547 | $ 0.16408388 |
Mar 26, 2023 | $ 0.16118387 | $ 0.16334395 |
Mar 25, 2023 | $ 0.15926021 | $ 0.16401205 |
Mar 24, 2023 | $ 0.15572576 | $ 0.16058371 |
Mar 23, 2023 | $ 0.15651042 | $ 0.16017033 |
Mar 22, 2023 | $ 0.15899428 | $ 0.16320484 |
Mar 21, 2023 | $ 0.16203822 | $ 0.16409330 |
Mar 19, 2023 | $ 0.16433312 | $ 0.16708239 |
Mar 18, 2023 | $ 0.16384446 | $ 0.16558319 |
Mar 17, 2023 | $ 0.15815146 | $ 0.16142604 |
Mar 16, 2023 | $ 0.15671611 | $ 0.16670593 |
Mar 15, 2023 | $ 0.16456356 | $ 0.17631999 |
Mar 14, 2023 | $ 0.17636169 | $ 0.18113230 |
Mar 13, 2023 | $ 0.17972796 | $ 0.18559156 |
Mar 12, 2023 | $ 0.17792739 | $ 0.17881841 |
Mar 11, 2023 | $ 0.17693069 | $ 0.18029585 |
Mar 10, 2023 | $ 0.17336452 | $ 0.19003069 |
Mar 09, 2023 | $ 0.18988492 | $ 0.20482335 |
Mar 08, 2023 | $ 0.20369054 | $ 0.21031496 |
Mar 07, 2023 | $ 0.19191681 | $ 0.19247835 |
Mar 06, 2023 | $ 0.18939008 | $ 0.19467180 |
Mar 05, 2023 | $ 0.19306642 | $ 0.19486312 |
Mar 04, 2023 | $ 0.18896702 | $ 0.19742017 |
Mar 03, 2023 | $ 0.18451215 | $ 0.19167777 |
Mar 02, 2023 | $ 0.19133012 | $ 0.19808271 |
Mar 01, 2023 | $ 0.19764498 | $ 0.21339245 |
Feb 28, 2023 | $ 0.20452311 | $ 0.20614427 |
Feb 27, 2023 | $ 0.18738045 | $ 0.19861107 |
Feb 26, 2023 | $ 0.19230139 | $ 0.20219988 |
Feb 25, 2023 | $ 0.17016839 | $ 0.17236055 |
Feb 24, 2023 | $ 0.17039414 | $ 0.19876700 |
Feb 23, 2023 | $ 0.18434647 | $ 0.19305583 |
Feb 22, 2023 | $ 0.16534561 | $ 0.16773243 |
Feb 21, 2023 | $ 0.16418514 | $ 0.18326377 |
Feb 20, 2023 | $ 0.18214839 | $ 0.18640629 |
Feb 19, 2023 | $ 0.18436739 | $ 0.19128133 |
Feb 18, 2023 | $ 0.18734925 | $ 0.21740696 |
Feb 17, 2023 | $ 0.18371772 | $ 0.19162241 |
Feb 16, 2023 | $ 0.16562200 | $ 0.17490392 |
Feb 15, 2023 | $ 0.17159738 | $ 0.17386775 |
Feb 14, 2023 | $ 0.16084181 | $ 0.16154404 |
Feb 13, 2023 | $ 0.15081275 | $ 0.15416424 |
Feb 12, 2023 | $ 0.14869451 | $ 0.15499584 |
Feb 11, 2023 | $ 0.15148443 | $ 0.15682822 |
Feb 10, 2023 | $ 0.15662501 | $ 0.16438280 |
Feb 09, 2023 | $ 0.15943602 | $ 0.20235650 |
Feb 08, 2023 | $ 0.19464655 | $ 0.21849301 |
Feb 07, 2023 | $ 0.16471720 | $ 0.16579833 |
Feb 06, 2023 | $ 0.14225268 | $ 0.15425465 |
Feb 05, 2023 | $ 0.13568728 | $ 0.14068414 |
Feb 04, 2023 | $ 0.13899151 | $ 0.13901482 |
Feb 03, 2023 | $ 0.13123624 | $ 0.15500800 |
Feb 02, 2023 | $ 0.11083274 | $ 0.11586656 |
Feb 01, 2023 | $ 0.10602053 | $ 0.11438403 |
Jan 31, 2023 | $ 0.11222119 | $ 0.11351731 |
Jan 30, 2023 | $ 0.11045575 | $ 0.11893687 |
Jan 29, 2023 | $ 0.11705209 | $ 0.12306876 |
Jan 28, 2023 | $ 0.11275377 | $ 0.11361902 |
Jan 27, 2023 | $ 0.09911452 | $ 0.10968925 |
Jan 26, 2023 | $ 0.10075912 | $ 0.10199177 |
Jan 25, 2023 | $ 0.09680268 | $ 0.09823535 |
Jan 24, 2023 | $ 0.09431670 | $ 0.10731105 |
Jan 23, 2023 | $ 0.10446528 | $ 0.11220697 |
Jan 22, 2023 | $ 0.09031895 | $ 0.09348057 |
Jan 21, 2023 | $ 0.09049569 | $ 0.09250479 |
Jan 20, 2023 | $ 0.09012247 | $ 0.09038729 |
Jan 19, 2023 | $ 0.08735585 | $ 0.08743572 |
Jan 18, 2023 | $ 0.08673598 | $ 0.09605701 |
Jan 17, 2023 | $ 0.09262192 | $ 0.09441093 |
Jan 16, 2023 | $ 0.09258146 | $ 0.09263709 |
Jan 15, 2023 | $ 0.09131486 | $ 0.09569313 |
Jan 14, 2023 | $ 0.08952238 | $ 0.09182842 |
Jan 13, 2023 | $ 0.08484276 | $ 0.08496298 |
Jan 12, 2023 | $ 0.08122959 | $ 0.08457138 |
Jan 11, 2023 | $ 0.07906207 | $ 0.08450304 |
Jan 10, 2023 | $ 0.08231646 | $ 0.08402588 |
Jan 09, 2023 | $ 0.08373299 | $ 0.08850926 |
Jan 08, 2023 | $ 0.08564064 | $ 0.11695737 |
Jan 07, 2023 | $ 0.09222762 | $ 0.09280128 |
Jan 06, 2023 | $ 0.08432913 | $ 0.08514325 |
Jan 05, 2023 | $ 0.08048500 | $ 0.08126290 |
Jan 04, 2023 | $ 0.08100036 | $ 0.08447634 |
Jan 03, 2023 | $ 0.08229437 | $ 0.08291827 |
Jan 02, 2023 | $ 0.07732119 | $ 0.08216155 |
Jan 01, 2023 | $ 0.08146407 | $ 0.10503482 |
Dec 31, 2022 | $ 0.08005261 | $ 0.08396052 |
Dec 30, 2022 | $ 0.07670530 | $ 0.07784908 |
Dec 29, 2022 | $ 0.07551620 | $ 0.07892755 |
Dec 28, 2022 | $ 0.07549247 | $ 0.08004531 |
Dec 27, 2022 | $ 0.07625086 | $ 0.07720367 |
Dec 26, 2022 | $ 0.07403309 | $ 0.07538721 |
Dec 25, 2022 | $ 0.07427548 | $ 0.07507574 |
Dec 24, 2022 | $ 0.07216528 | $ 0.07229482 |
Dec 23, 2022 | $ 0.06992356 | $ 0.07333123 |
Dec 22, 2022 | $ 0.07205019 | $ 0.07714041 |
Dec 21, 2022 | $ 0.07612454 | $ 0.07766743 |
Dec 20, 2022 | $ 0.07706403 | $ 0.07969858 |
Dec 19, 2022 | $ 0.07966948 | $ 0.07974331 |
Dec 18, 2022 | $ 0.07269061 | $ 0.07482251 |
Dec 17, 2022 | $ 0.07211189 | $ 0.07383935 |
Dec 16, 2022 | $ 0.07226027 | $ 0.07498557 |
Dec 15, 2022 | $ 0.07475753 | $ 0.07700915 |
Dec 14, 2022 | $ 0.07530555 | $ 0.07941532 |
Dec 13, 2022 | $ 0.07459693 | $ 0.07758860 |
Dec 11, 2022 | $ 0.07518528 | $ 0.07753183 |
Dec 10, 2022 | $ 0.07727547 | $ 0.07841978 |
Dec 09, 2022 | $ 0.07503269 | $ 0.07796573 |
Dec 08, 2022 | $ 0.07686961 | $ 0.07906109 |
Dec 07, 2022 | $ 0.07590849 | $ 0.08713262 |
Dec 06, 2022 | $ 0.07551229 | $ 0.07963545 |
Dec 05, 2022 | $ 0.07949315 | $ 0.08299945 |
Dec 04, 2022 | $ 0.07980846 | $ 0.08576998 |
Dec 03, 2022 | $ 0.08488610 | $ 0.09020036 |
Dec 02, 2022 | $ 0.08274851 | $ 0.08314296 |
Dec 01, 2022 | $ 0.07757652 | $ 0.08041254 |
Nov 30, 2022 | $ 0.08010740 | $ 0.08248118 |
Nov 29, 2022 | $ 0.07848309 | $ 0.08197206 |
Nov 28, 2022 | $ 0.07367849 | $ 0.07684198 |
Nov 27, 2022 | $ 0.07687281 | $ 0.07994411 |
Nov 26, 2022 | $ 0.07484363 | $ 0.07737522 |
Nov 25, 2022 | $ 0.07572366 | $ 0.07816304 |
Nov 24, 2022 | $ 0.07500401 | $ 0.07818743 |
Nov 23, 2022 | $ 0.07667852 | $ 0.07708144 |
Nov 22, 2022 | $ 0.07480283 | $ 0.07716708 |
Nov 21, 2022 | $ 0.07656508 | $ 0.07960433 |
Nov 20, 2022 | $ 0.07929232 | $ 0.08356819 |
Nov 19, 2022 | $ 0.08348567 | $ 0.08498629 |
Nov 18, 2022 | $ 0.07833034 | $ 0.08001478 |
Nov 17, 2022 | $ 0.07899661 | $ 0.08151216 |
Nov 16, 2022 | $ 0.08146754 | $ 0.09168689 |
Nov 15, 2022 | $ 0.07749569 | $ 0.07777838 |
Nov 14, 2022 | $ 0.07734434 | $ 0.08231456 |
Nov 13, 2022 | $ 0.08076681 | $ 0.08675167 |
Nov 12, 2022 | $ 0.08543328 | $ 0.08713597 |
Nov 11, 2022 | $ 0.08689741 | $ 0.09219990 |
Nov 10, 2022 | $ 0.09208425 | $ 0.09545922 |
Nov 09, 2022 | $ 0.08499888 | $ 0.11002607 |
Nov 08, 2022 | $ 0.10929732 | $ 0.12680737 |
Nov 07, 2022 | $ 0.12639039 | $ 0.12690013 |
Nov 06, 2022 | $ 0.12676415 | $ 0.13453968 |
Nov 05, 2022 | $ 0.13432512 | $ 0.13997162 |
Nov 04, 2022 | $ 0.13431064 | $ 0.13461591 |
Nov 03, 2022 | $ 0.13269104 | $ 0.13511106 |
Nov 02, 2022 | $ 0.13172809 | $ 0.14134127 |
Nov 01, 2022 | $ 0.14073241 | $ 0.14405364 |
Oct 31, 2022 | $ 0.14304593 | $ 0.15165805 |
Oct 30, 2022 | $ 0.15066577 | $ 0.15665911 |
Oct 29, 2022 | $ 0.15731384 | $ 0.16046582 |
Oct 28, 2022 | $ 0.14553017 | $ 0.14554187 |
Oct 27, 2022 | $ 0.14433609 | $ 0.15628517 |
Oct 26, 2022 | $ 0.14938480 | $ 0.15088758 |
Oct 25, 2022 | $ 0.14786155 | $ 0.15083639 |
Oct 24, 2022 | $ 0.14689627 | $ 0.15471424 |
Oct 23, 2022 | $ 0.15456264 | $ 0.15546118 |
Oct 22, 2022 | $ 0.15218320 | $ 0.15638431 |
Oct 21, 2022 | $ 0.14420576 | $ 0.14993875 |
Oct 20, 2022 | $ 0.14943254 | $ 0.14959489 |
Oct 19, 2022 | $ 0.14609948 | $ 0.14814519 |
Oct 18, 2022 | $ 0.14720646 | $ 0.14930628 |
Oct 17, 2022 | $ 0.14809471 | $ 0.15317777 |
Oct 16, 2022 | $ 0.15111525 | $ 0.15816252 |
Oct 15, 2022 | $ 0.15725359 | $ 0.15883587 |
Oct 14, 2022 | $ 0.15290199 | $ 0.15890871 |
Oct 13, 2022 | $ 0.15281679 | $ 0.16258863 |
Oct 12, 2022 | $ 0.14829229 | $ 0.14910900 |
Oct 11, 2022 | $ 0.14475064 | $ 0.16350725 |
Oct 10, 2022 | $ 0.15564669 | $ 0.15592025 |
Oct 09, 2022 | $ 0.15138273 | $ 0.15205055 |
Oct 08, 2022 | $ 0.14828094 | $ 0.17716159 |
Oct 07, 2022 | $ 0.15375917 | $ 0.15810426 |
Oct 06, 2022 | $ 0.14942896 | $ 0.15085240 |
Oct 05, 2022 | $ 0.14769119 | $ 0.16553093 |
Oct 04, 2022 | $ 0.15023573 | $ 0.15278534 |
Oct 03, 2022 | $ 0.15225157 | $ 0.15292512 |
Oct 02, 2022 | $ 0.14915942 | $ 0.15182531 |
Oct 01, 2022 | $ 0.15166861 | $ 0.15388094 |
Sep 30, 2022 | $ 0.15258032 | $ 0.15942595 |
Sep 29, 2022 | $ 0.15345740 | $ 0.16042182 |
Sep 28, 2022 | $ 0.14814887 | $ 0.15248300 |
Sep 27, 2022 | $ 0.14759992 | $ 0.15418499 |
Sep 26, 2022 | $ 0.15305999 | $ 0.15395472 |
Sep 25, 2022 | $ 0.15176945 | $ 0.16810131 |
Sep 24, 2022 | $ 0.15907620 | $ 0.16361477 |
Sep 23, 2022 | $ 0.15010574 | $ 0.15495426 |
Sep 22, 2022 | $ 0.15470613 | $ 0.16105241 |
Sep 21, 2022 | $ 0.14548884 | $ 0.14858248 |
Sep 20, 2022 | $ 0.14805690 | $ 0.14884180 |
Sep 19, 2022 | $ 0.14736930 | $ 0.15005651 |
Sep 18, 2022 | $ 0.14940162 | $ 0.15253514 |
Sep 17, 2022 | $ 0.14936854 | $ 0.15284409 |
Sep 16, 2022 | $ 0.15278618 | $ 0.16603651 |
Sep 15, 2022 | $ 0.14938737 | $ 0.15434175 |
Sep 14, 2022 | $ 0.15394989 | $ 0.16702219 |
Sep 13, 2022 | $ 0.14832057 | $ 0.15953746 |
Sep 12, 2022 | $ 0.15914587 | $ 0.17869954 |
Sep 11, 2022 | $ 0.15743375 | $ 0.15860760 |
Sep 10, 2022 | $ 0.15826395 | $ 0.16467789 |
Sep 09, 2022 | $ 0.16426453 | $ 0.16672428 |
Sep 08, 2022 | $ 0.16505134 | $ 0.19587062 |
Sep 07, 2022 | $ 0.18969029 | $ 0.26662116 |
Sep 06, 2022 | $ 0.18129054 | $ 0.19661315 |
Sep 05, 2022 | $ 0.19752055 | $ 0.21382618 |
Sep 04, 2022 | $ 0.17963022 | $ 0.18381709 |
Sep 03, 2022 | $ 0.16484839 | $ 0.18492669 |
Sep 02, 2022 | $ 0.14805687 | $ 0.15161901 |
Sep 01, 2022 | $ 0.14256170 | $ 0.14462676 |
Aug 31, 2022 | $ 0.13859665 | $ 0.13946145 |
Aug 30, 2022 | $ 0.13876155 | $ 0.14009558 |
Aug 28, 2022 | $ 0.13898758 | $ 0.15632833 |
Aug 27, 2022 | $ 0.15463196 | $ 0.15769372 |
Aug 26, 2022 | $ 0.15714586 | $ 0.16795762 |
Aug 25, 2022 | $ 0.16490704 | $ 0.17627729 |
Aug 24, 2022 | $ 0.17593909 | $ 0.18536263 |
Aug 23, 2022 | $ 0.18533122 | $ 0.19078677 |
Aug 22, 2022 | $ 0.18384547 | $ 0.19235629 |
Aug 21, 2022 | $ 0.18099741 | $ 0.18972620 |
Aug 20, 2022 | $ 0.17278745 | $ 0.18542060 |
Aug 19, 2022 | $ 0.14819471 | $ 0.16898165 |
Aug 18, 2022 | $ 0.16775445 | $ 0.18546789 |
Aug 17, 2022 | $ 0.18346445 | $ 0.18419510 |
Aug 16, 2022 | $ 0.15869151 | $ 0.16526842 |
Aug 15, 2022 | $ 0.15990639 | $ 0.20459218 |
Aug 14, 2022 | $ 0.19130678 | $ 0.26303721 |
Aug 13, 2022 | $ 0.15135534 | $ 0.15340019 |
Aug 12, 2022 | $ 0.15257255 | $ 0.15691650 |
Aug 11, 2022 | $ 0.15656662 | $ 0.15908718 |
Aug 10, 2022 | $ 0.15399045 | $ 0.16264537 |
Aug 09, 2022 | $ 0.15513926 | $ 0.15902424 |
Aug 08, 2022 | $ 0.15791500 | $ 0.16196500 |
Aug 07, 2022 | $ 0.16207027 | $ 0.16535073 |
Aug 06, 2022 | $ 0.16414500 | $ 0.16672100 |
Aug 05, 2022 | $ 0.16635920 | $ 0.16902201 |
Aug 04, 2022 | $ 0.16893139 | $ 0.17058879 |
Aug 03, 2022 | $ 0.16527152 | $ 0.16658399 |
Aug 02, 2022 | $ 0.16477213 | $ 0.17404060 |
Aug 01, 2022 | $ 0.17022948 | $ 0.17725033 |
Jul 31, 2022 | $ 0.17063411 | $ 0.17121070 |
Jul 30, 2022 | $ 0.16372190 | $ 0.16629673 |
Jul 29, 2022 | $ 0.15632535 | $ 0.16712165 |
Jul 28, 2022 | $ 0.15612890 | $ 0.15731190 |
Jul 27, 2022 | $ 0.15207516 | $ 0.15354758 |
Jul 25, 2022 | $ 0.15089702 | $ 0.15625769 |
Jul 24, 2022 | $ 0.15620814 | $ 0.15879543 |
Jul 23, 2022 | $ 0.14925630 | $ 0.15143238 |
Jul 22, 2022 | $ 0.15038584 | $ 0.15776398 |
Jul 21, 2022 | $ 0.16095300 | $ 0.16718464 |
Jul 20, 2022 | $ 0.16085700 | $ 0.16521700 |
Jul 19, 2022 | $ 0.16565900 | $ 0.16162900 |
Jul 18, 2022 | $ 0.15550500 | $ 0.15970600 |
Jul 17, 2022 | $ 0.15967100 | $ 0.16574800 |
Jul 16, 2022 | $ 0.15682500 | $ 0.15671700 |
Jul 15, 2022 | $ 0.15804900 | $ 0.16361000 |
Jul 14, 2022 | $ 0.16357600 | $ 0.16861000 |
Jul 13, 2022 | $ 0.16231600 | $ 0.16350900 |
Jul 12, 2022 | $ 0.16333800 | $ 0.17272900 |
Jul 11, 2022 | $ 0.17335500 | $ 0.18354000 |
Jul 10, 2022 | $ 0.17218400 | $ 0.17339200 |
Jul 09, 2022 | $ 0.17203100 | $ 0.18125300 |
Jul 08, 2022 | $ 0.18092800 | $ 0.18687900 |
Jul 07, 2022 | $ 0.18790400 | $ 0.19071400 |
Jul 06, 2022 | $ 0.18612000 | $ 0.18873000 |
Jul 05, 2022 | $ 0.18773900 | $ 0.18693500 |
Jun 17, 2022 | $ 0.20527595 | $ 0.20592621 |
Jun 16, 2022 | $ 0.20419018 | $ 0.21581929 |
Jun 15, 2022 | $ 0.21136844 | $ 0.21522225 |
Jun 13, 2022 | $ 0.20129577 | $ 0.23279893 |
Jun 12, 2022 | $ 0.23215296 | $ 0.24988142 |
Jun 11, 2022 | $ 0.22920726 | $ 0.23592274 |
Jun 10, 2022 | $ 0.23342563 | $ 0.25264243 |
Jun 09, 2022 | $ 0.23863854 | $ 0.25224145 |
Jun 08, 2022 | $ 0.23067243 | $ 0.25369312 |
Jun 07, 2022 | $ 0.25314521 | $ 0.25571513 |
Jun 06, 2022 | $ 0.25021772 | $ 0.26675708 |
Jun 05, 2022 | $ 0.24422980 | $ 0.31445679 |
Jun 04, 2022 | $ 0.22865462 | $ 0.23008416 |
Jun 03, 2022 | $ 0.22492859 | $ 0.23477328 |
Jun 02, 2022 | $ 0.23443960 | $ 0.23654212 |
May 31, 2022 | $ 0.24334990 | $ 0.25314796 |
May 30, 2022 | $ 0.25173475 | $ 0.25224059 |
May 29, 2022 | $ 0.24807998 | $ 0.25499299 |
May 28, 2022 | $ 0.23505843 | $ 0.24065810 |
May 22, 2022 | $ 0.26311733 | $ 0.28077974 |
May 21, 2022 | $ 0.27673326 | $ 0.27781927 |
May 20, 2022 | $ 0.26767985 | $ 0.29081589 |
May 19, 2022 | $ 0.28955189 | $ 0.29562164 |
May 17, 2022 | $ 0.28121612 | $ 0.28429966 |
May 16, 2022 | $ 0.23973334 | $ 0.25162051 |
May 15, 2022 | $ 0.24316320 | $ 0.24843827 |
May 14, 2022 | $ 0.23424212 | $ 0.24434996 |
May 13, 2022 | $ 0.24365398 | $ 0.26826422 |
May 12, 2022 | $ 0.23802194 | $ 0.25800313 |
May 11, 2022 | $ 0.25332071 | $ 0.30108097 |
May 10, 2022 | $ 0.29994852 | $ 0.30805121 |
May 09, 2022 | $ 0.30531113 | $ 0.32318145 |
May 08, 2022 | $ 0.32318145 | $ 0.32556897 |
May 07, 2022 | $ 0.32504003 | $ 0.33540128 |
May 06, 2022 | $ 0.33484871 | $ 0.35058921 |
May 05, 2022 | $ 0.34948167 | $ 0.37257414 |
May 03, 2022 | $ 0.34863440 | $ 0.35035345 |
May 02, 2022 | $ 0.34613667 | $ 0.36139841 |
May 01, 2022 | $ 0.36023189 | $ 0.36608407 |
Apr 30, 2022 | $ 0.36573012 | $ 0.39744499 |
Apr 29, 2022 | $ 0.39744499 | $ 0.44797970 |
Apr 28, 2022 | $ 0.38430960 | $ 0.38640959 |
Apr 27, 2022 | $ 0.38102866 | $ 0.38963215 |
Apr 26, 2022 | $ 0.38876575 | $ 0.40801983 |
Apr 24, 2022 | $ 0.41470309 | $ 0.43027841 |
Apr 23, 2022 | $ 0.42318877 | $ 0.43805803 |
Apr 21, 2022 | $ 0.46113859 | $ 0.53491262 |
Apr 20, 2022 | $ 0.40079132 | $ 0.41645894 |
Apr 19, 2022 | $ 0.41436786 | $ 0.41736748 |
Apr 18, 2022 | $ 0.38585247 | $ 0.38621352 |
Apr 17, 2022 | $ 0.38635836 | $ 0.40372119 |
Apr 16, 2022 | $ 0.40237987 | $ 0.40714642 |
Apr 10, 2022 | $ 0.45752425 | $ 0.48887099 |
Apr 09, 2022 | $ 0.48708527 | $ 0.51107543 |
Apr 08, 2022 | $ 0.49785097 | $ 0.53185111 |
Apr 07, 2022 | $ 0.51297709 | $ 0.52356825 |
Apr 06, 2022 | $ 0.52180373 | $ 0.60034115 |
Apr 05, 2022 | $ 0.59839553 | $ 0.62539098 |
Apr 04, 2022 | $ 0.59009857 | $ 0.64001197 |
Apr 03, 2022 | $ 0.63943028 | $ 0.66619486 |
Apr 02, 2022 | $ 0.61426935 | $ 0.65885472 |
Apr 01, 2022 | $ 0.62883195 | $ 0.67676146 |
Mar 31, 2022 | $ 0.67535563 | $ 0.71983824 |
Mar 30, 2022 | $ 0.58485336 | $ 0.62281611 |
Mar 29, 2022 | $ 0.49945147 | $ 0.52640287 |
Mar 28, 2022 | $ 0.47652406 | $ 0.52838066 |
Mar 27, 2022 | $ 0.48159607 | $ 0.51453832 |
Mar 26, 2022 | $ 0.51342249 | $ 0.56797116 |
Mar 25, 2022 | $ 0.56629133 | $ 0.66560695 |
Mar 24, 2022 | $ 0.39059097 | $ 0.40636396 |
Mar 23, 2022 | $ 0.39164241 | $ 0.40041342 |
Mar 22, 2022 | $ 0.39076271 | $ 0.39740269 |
Mar 21, 2022 | $ 0.36953416 | $ 0.39378222 |
Mar 20, 2022 | $ 0.39328915 | $ 0.43619743 |
Mar 19, 2022 | $ 0.40799806 | $ 0.43077699 |
Mar 18, 2022 | $ 0.37273565 | $ 0.37944614 |
Mar 17, 2022 | $ 0.35933336 | $ 0.38094760 |
Mar 16, 2022 | $ 0.31087587 | $ 0.32953957 |
Mar 15, 2022 | $ 0.32668861 | $ 0.33316684 |
Mar 14, 2022 | $ 0.32077942 | $ 0.32513156 |
Mar 13, 2022 | $ 0.31825911 | $ 0.34454378 |
Mar 12, 2022 | $ 0.34226776 | $ 0.35881484 |
Mar 11, 2022 | $ 0.35779346 | $ 0.36387857 |
Mar 10, 2022 | $ 0.36378954 | $ 0.38646254 |
Mar 09, 2022 | $ 0.38605350 | $ 0.38952704 |
Mar 08, 2022 | $ 0.36524203 | $ 0.37876106 |
Mar 07, 2022 | $ 0.35489615 | $ 0.36626313 |
Mar 06, 2022 | $ 0.36619006 | $ 0.37656150 |
Mar 05, 2022 | $ 0.37155405 | $ 0.37991891 |
Mar 04, 2022 | $ 0.36129193 | $ 0.39716049 |
Mar 03, 2022 | $ 0.39696249 | $ 0.41719228 |
Mar 02, 2022 | $ 0.41431598 | $ 0.49088669 |
Mar 01, 2022 | $ 0.48385002 | $ 0.53094798 |
Feb 28, 2022 | $ 0.49761299 | $ 0.51609737 |
Feb 27, 2022 | $ 0.44396312 | $ 0.51176924 |
Feb 26, 2022 | $ 0.38944405 | $ 0.41849579 |
Feb 25, 2022 | $ 0.35683566 | $ 0.35774653 |
Feb 24, 2022 | $ 0.33767525 | $ 0.37480761 |
Feb 23, 2022 | $ 0.35836037 | $ 0.38468554 |
Feb 21, 2022 | $ 0.37369397 | $ 0.40900992 |
Feb 20, 2022 | $ 0.39069552 | $ 0.43412744 |
Feb 19, 2022 | $ 0.43047345 | $ 0.43486694 |
Feb 18, 2022 | $ 0.39909800 | $ 0.46459392 |
Feb 17, 2022 | $ 0.46451838 | $ 0.55260120 |
Feb 16, 2022 | $ 0.54856320 | $ 0.58947929 |
Feb 15, 2022 | $ 0.56292600 | $ 0.57950200 |
Feb 14, 2022 | $ 0.55235209 | $ 0.60623891 |
Feb 13, 2022 | $ 0.60254892 | $ 0.62573407 |
Feb 12, 2022 | $ 0.62353680 | $ 0.67424982 |
Feb 11, 2022 | $ 0.67393613 | $ 0.72802481 |
Feb 10, 2022 | $ 0.69042591 | $ 0.73498515 |
Feb 09, 2022 | $ 0.71289235 | $ 0.71395196 |
Feb 08, 2022 | $ 0.67647707 | $ 0.74631959 |
Feb 07, 2022 | $ 0.70933693 | $ 0.71271088 |
Feb 06, 2022 | $ 0.61624618 | $ 0.63618808 |
Feb 05, 2022 | $ 0.59978087 | $ 0.61753505 |
Feb 04, 2022 | $ 0.57202968 | $ 0.57524710 |
Feb 03, 2022 | $ 0.54789899 | $ 0.56321952 |
Feb 02, 2022 | $ 0.55989269 | $ 0.59734523 |
Feb 01, 2022 | $ 0.59373250 | $ 0.61518136 |
Jan 31, 2022 | $ 0.58478225 | $ 0.68892155 |
Jan 30, 2022 | $ 0.54672911 | $ 0.58343455 |
Jan 29, 2022 | $ 0.54120854 | $ 0.55523516 |
Jan 28, 2022 | $ 0.53497249 | $ 0.54974452 |
Jan 27, 2022 | $ 0.54816103 | $ 0.59684514 |
Jan 26, 2022 | $ 0.58938482 | $ 0.63067247 |
Jan 25, 2022 | $ 0.61055112 | $ 0.63178613 |
Jan 24, 2022 | $ 0.62317483 | $ 0.76495529 |
Jan 23, 2022 | $ 0.67226568 | $ 0.67674032 |
Jan 22, 2022 | $ 0.60507715 | $ 0.72977033 |
Jan 21, 2022 | $ 0.72569211 | $ 0.89762978 |
Jan 20, 2022 | $ 0.89679043 | $ 0.94306412 |
Jan 19, 2022 | $ 0.94002392 | $ 0.95687155 |
Jan 18, 2022 | $ 0.95597153 | $ 0.99041744 |
Jan 17, 2022 | $ 0.98672667 | $ 1.1269606 |
Jan 16, 2022 | $ 0.98862222 | $ 1.0033831 |
Jan 15, 2022 | $ 0.95965668 | $ 0.98691713 |
Jan 14, 2022 | $ 0.98086624 | $ 1.0020836 |
Jan 13, 2022 | $ 0.96354577 | $ 1.0109196 |
Jan 12, 2022 | $ 1.0088770 | $ 1.0189659 |
Jan 11, 2022 | $ 0.96863517 | $ 1.0102432 |
Jan 10, 2022 | $ 0.99593397 | $ 1.0954590 |
Jan 09, 2022 | $ 1.0949924 | $ 1.1180850 |
Jan 08, 2022 | $ 1.0416842 | $ 1.1208922 |
Jan 07, 2022 | $ 1.0929645 | $ 1.2112812 |
Jan 06, 2022 | $ 1.2087581 | $ 1.2285556 |
Jan 05, 2022 | $ 1.2247749 | $ 1.4052288 |
Jan 04, 2022 | $ 1.3593605 | $ 1.4580951 |
Jan 03, 2022 | $ 1.4349271 | $ 1.5111920 |
Jan 02, 2022 | $ 1.4457599 | $ 1.5148452 |
Jan 01, 2022 | $ 1.3639786 | $ 1.3652596 |
Dec 31, 2021 | $ 1.3364161 | $ 1.4012698 |
Dec 30, 2021 | $ 1.3314058 | $ 1.3743098 |
Dec 29, 2021 | $ 1.3399101 | $ 1.4096153 |
Dec 28, 2021 | $ 1.3810427 | $ 1.6217114 |
Dec 27, 2021 | $ 1.4849152 | $ 1.5396094 |
Dec 26, 2021 | $ 1.4711872 | $ 1.4849708 |
Dec 25, 2021 | $ 1.4475336 | $ 1.4731392 |
Dec 24, 2021 | $ 1.4198746 | $ 1.5369748 |
Dec 23, 2021 | $ 1.4087120 | $ 1.4656675 |
Dec 22, 2021 | $ 1.3470270 | $ 1.3853990 |
Dec 21, 2021 | $ 1.3214764 | $ 1.3868531 |
Dec 20, 2021 | $ 1.3064064 | $ 1.3843108 |
Dec 19, 2021 | $ 1.3797871 | $ 1.4636835 |
Dec 18, 2021 | $ 1.4097989 | $ 1.5234159 |
Dec 17, 2021 | $ 1.4896240 | $ 1.5448573 |
Dec 16, 2021 | $ 1.4138214 | $ 1.5936112 |
Dec 15, 2021 | $ 1.3355708 | $ 1.4255846 |
Dec 14, 2021 | $ 1.2356939 | $ 1.3993400 |
Dec 13, 2021 | $ 1.3894556 | $ 1.7004788 |
Dec 12, 2021 | $ 1.6944468 | $ 1.8018699 |
Dec 11, 2021 | $ 1.7034599 | $ 1.8091886 |
Dec 10, 2021 | $ 1.8034994 | $ 1.8563698 |
Dec 09, 2021 | $ 1.6197709 | $ 1.8968355 |
Dec 08, 2021 | $ 1.8859470 | $ 2.0201512 |
Dec 07, 2021 | $ 2.0097635 | $ 2.2828738 |
Dec 06, 2021 | $ 1.7297139 | $ 2.0261848 |
Dec 05, 2021 | $ 2.0068953 | $ 2.3684548 |
Dec 04, 2021 | $ 2.2653088 | $ 2.5797768 |
Dec 03, 2021 | $ 2.5783050 | $ 2.8640105 |
Dec 02, 2021 | $ 2.8294734 | $ 3.2809158 |
Dec 01, 2021 | $ 3.2774409 | $ 3.5785378 |
Nov 30, 2021 | $ 3.3565157 | $ 3.7015467 |
Nov 29, 2021 | $ 3.6671787 | $ 3.9642099 |
Nov 28, 2021 | $ 2.7180197 | $ 2.9437264 |
Nov 27, 2021 | $ 2.2537784 | $ 2.2761185 |
Nov 26, 2021 | $ 2.1935154 | $ 2.9123229 |
Nov 25, 2021 | $ 2.6672626 | $ 2.6672626 |
Nov 24, 2021 | $ 1.7824785 | $ 1.9206630 |
Nov 23, 2021 | $ 1.7715904 | $ 2.0065156 |
Nov 22, 2021 | $ 1.7313882 | $ 1.8753523 |
Nov 21, 2021 | $ 1.8490897 | $ 1.9267575 |
Nov 20, 2021 | $ 1.5758130 | $ 1.7339237 |
Nov 19, 2021 | $ 1.6485303 | $ 1.6808516 |
Nov 18, 2021 | $ 1.4283497 | $ 1.5339446 |
Nov 17, 2021 | $ 1.3979823 | $ 1.4528296 |
Nov 16, 2021 | $ 1.3321368 | $ 1.4031903 |
Nov 15, 2021 | $ 1.4016347 | $ 1.5909994 |
Nov 14, 2021 | $ 1.5788261 | $ 1.6598009 |
Nov 13, 2021 | $ 1.6046815 | $ 1.7000451 |
Nov 12, 2021 | $ 1.6069131 | $ 1.8137042 |
Nov 11, 2021 | $ 1.7377004 | $ 1.8022397 |
Nov 10, 2021 | $ 1.7418372 | $ 1.9738505 |
Nov 09, 2021 | $ 1.8906791 | $ 2.0636489 |
Nov 08, 2021 | $ 2.0545129 | $ 2.2790306 |
Nov 07, 2021 | $ 1.9661240 | $ 2.0071843 |
Nov 06, 2021 | $ 1.7463365 | $ 1.8295450 |
Nov 05, 2021 | $ 1.8209630 | $ 1.8288461 |
Nov 04, 2021 | $ 1.7089274 | $ 1.9132932 |
Nov 03, 2021 | $ 1.7880076 | $ 1.8184422 |
Nov 02, 2021 | $ 1.6525072 | $ 1.8367842 |
Nov 01, 2021 | $ 1.7169297 | $ 1.8688549 |
Oct 31, 2021 | $ 1.6322623 | $ 1.9926380 |
Oct 30, 2021 | $ 1.8867956 | $ 1.8885727 |
Oct 29, 2021 | $ 1.4166003 | $ 1.4728128 |
Oct 26, 2021 | $ 1.5153968 | $ 1.6377196 |
Oct 24, 2021 | $ 1.3786168 | $ 1.4500486 |
Oct 23, 2021 | $ 1.3939589 | $ 1.4379976 |
Oct 22, 2021 | $ 1.2665876 | $ 1.2920132 |
Oct 20, 2021 | $ 1.3859722 | $ 1.4199534 |
Oct 19, 2021 | $ 1.1537884 | $ 1.2175280 |
Oct 18, 2021 | $ 1.0314240 | $ 1.0678540 |
Oct 17, 2021 | $ 1.0640274 | $ 1.1239073 |
Oct 16, 2021 | $ 1.1157775 | $ 1.1711018 |
Oct 15, 2021 | $ 1.1277397 | $ 1.2807514 |
Oct 14, 2021 | $ 1.2541374 | $ 1.5598448 |
Oct 13, 2021 | $ 1.2730255 | $ 1.4139868 |
Oct 12, 2021 | $ 1.0975758 | $ 1.3429611 |
Oct 11, 2021 | $ 0.85830974 | $ 0.92683370 |
Oct 09, 2021 | $ 0.86923374 | $ 0.92234406 |
Oct 08, 2021 | $ 0.90311972 | $ 1.0011021 |
Oct 07, 2021 | $ 1.0002671 | $ 1.0882617 |
Oct 06, 2021 | $ 1.0882617 | $ 1.1825850 |
Oct 05, 2021 | $ 1.0859828 | $ 1.2746748 |
Oct 04, 2021 | $ 1.1776981 | $ 1.1776981 |
Oct 03, 2021 | $ 0.89578085 | $ 0.92810341 |
Oct 02, 2021 | $ 0.88505713 | $ 0.93170735 |
Oct 01, 2021 | $ 0.80360347 | $ 0.82053794 |
Sep 30, 2021 | $ 0.79102686 | $ 0.80968026 |
Sep 29, 2021 | $ 0.75013326 | $ 0.77911909 |
Sep 28, 2021 | $ 0.76988661 | $ 0.82044541 |
Sep 27, 2021 | $ 0.80139888 | $ 0.86446595 |
Sep 26, 2021 | $ 0.83791364 | $ 1.0673608 |
Sep 25, 2021 | $ 0.72381315 | $ 0.76333225 |
Sep 24, 2021 | $ 0.75491987 | $ 0.82115003 |
Sep 23, 2021 | $ 0.77487682 | $ 0.79390369 |
Sep 22, 2021 | $ 0.78010223 | $ 0.79162872 |
Sep 21, 2021 | $ 0.75988711 | $ 0.86086420 |
Sep 20, 2021 | $ 0.83295928 | $ 0.94436566 |
Sep 19, 2021 | $ 0.93916937 | $ 0.97051282 |
Sep 18, 2021 | $ 0.96779188 | $ 0.99932639 |
Sep 17, 2021 | $ 0.87871255 | $ 0.91167682 |
Sep 16, 2021 | $ 0.87865579 | $ 0.95362342 |
Sep 15, 2021 | $ 0.95361488 | $ 0.97363112 |
Sep 14, 2021 | $ 0.88646548 | $ 0.89379794 |
Sep 13, 2021 | $ 0.86279980 | $ 0.89042724 |
Sep 12, 2021 | $ 0.88581194 | $ 0.93076508 |
Sep 11, 2021 | $ 0.88009374 | $ 0.92556868 |
Sep 10, 2021 | $ 0.86847345 | $ 1.0245431 |
Sep 09, 2021 | $ 0.95932285 | $ 1.0230583 |
Sep 08, 2021 | $ 0.92875509 | $ 1.1012326 |
Sep 07, 2021 | $ 1.0964724 | $ 1.3093864 |
Sep 06, 2021 | $ 1.3058155 | $ 1.3565946 |
Sep 05, 2021 | $ 1.3454199 | $ 1.3840691 |
Sep 04, 2021 | $ 1.3706698 | $ 1.4110187 |
Sep 03, 2021 | $ 1.4110187 | $ 1.5104327 |
Sep 02, 2021 | $ 1.3968147 | $ 1.4722020 |
Sep 01, 2021 | $ 1.3788509 | $ 1.4634691 |
Aug 31, 2021 | $ 1.4593288 | $ 1.5672923 |
Aug 30, 2021 | $ 1.5557768 | $ 1.7924980 |
Aug 29, 2021 | $ 1.5345155 | $ 1.5614753 |
Aug 27, 2021 | $ 1.5215061 | $ 1.6457148 |
Aug 26, 2021 | $ 1.3869189 | $ 1.4883561 |
Aug 25, 2021 | $ 1.4369365 | $ 1.4825191 |
Aug 24, 2021 | $ 1.3767232 | $ 1.5053623 |
Aug 23, 2021 | $ 1.4360024 | $ 1.6532729 |
Aug 22, 2021 | $ 1.3806282 | $ 1.4088518 |
Aug 21, 2021 | $ 1.3707656 | $ 1.4884960 |
Aug 20, 2021 | $ 1.4699746 | $ 1.5003284 |
Aug 19, 2021 | $ 1.3819443 | $ 1.4067167 |
Aug 18, 2021 | $ 1.2719404 | $ 1.3262894 |
Aug 17, 2021 | $ 1.3156767 | $ 1.4277701 |
Aug 16, 2021 | $ 1.3853513 | $ 1.4698715 |
Aug 15, 2021 | $ 1.4246650 | $ 1.4805995 |
Aug 14, 2021 | $ 1.4786076 | $ 1.7458095 |
Aug 13, 2021 | $ 1.7409334 | $ 1.7666698 |
Aug 12, 2021 | $ 1.2960791 | $ 1.3082404 |
Aug 11, 2021 | $ 1.3009814 | $ 1.3643479 |
Aug 10, 2021 | $ 1.2772360 | $ 1.3835423 |
Aug 08, 2021 | $ 1.5023709 | $ 1.6511249 |
Aug 07, 2021 | $ 1.1939870 | $ 1.3231670 |
Aug 06, 2021 | $ 1.2935729 | $ 1.4165958 |
Aug 05, 2021 | $ 1.3047797 | $ 1.3685900 |
Aug 04, 2021 | $ 1.3641215 | $ 1.4876732 |
Aug 03, 2021 | $ 1.3817269 | $ 1.6890686 |
Aug 02, 2021 | $ 1.6890767 | $ 1.7914186 |
Aug 01, 2021 | $ 1.6605226 | $ 1.9149868 |
Jul 31, 2021 | $ 1.8282743 | $ 2.1200266 |
Jul 30, 2021 | $ 1.6474220 | $ 1.7305877 |
Jul 29, 2021 | $ 1.7275322 | $ 1.8293372 |
Jul 28, 2021 | $ 1.7087753 | $ 2.0642017 |
Jul 27, 2021 | $ 1.8734485 | $ 2.1110565 |
Jul 26, 2021 | $ 1.7291925 | $ 2.2320765 |
Jul 25, 2021 | $ 2.0202169 | $ 2.3250252 |
Jul 24, 2021 | $ 2.3060761 | $ 2.4868913 |
Jul 23, 2021 | $ 1.5714488 | $ 1.7208728 |
Jul 22, 2021 | $ 1.1165785 | $ 1.2632506 |
Jul 21, 2021 | $ 1.2441689 | $ 1.5539963 |
Jul 20, 2021 | $ 1.4272160 | $ 1.6596079 |
Jul 19, 2021 | $ 1.6327273 | $ 2.1756281 |
Jul 18, 2021 | $ 2.0358576 | $ 2.3073225 |
Jul 17, 2021 | $ 1.7423760 | $ 2.0254459 |
Jul 16, 2021 | $ 1.4999395 | $ 1.8704711 |
Jul 15, 2021 | $ 1.3948669 | $ 2.0984190 |
Jul 14, 2021 | $ 1.1108713 | $ 1.2042612 |
Jul 13, 2021 | $ 0.61703204 | $ 0.74957743 |
Jul 12, 2021 | $ 0.53526157 | $ 0.63172237 |
Jul 11, 2021 | $ 0.42237064 | $ 0.55534674 |
Jul 10, 2021 | $ 0.37364660 | $ 0.40012149 |
Jul 09, 2021 | $ 0.36473591 | $ 0.37523345 |
Jul 08, 2021 | $ 0.37425363 | $ 0.40288988 |
Jul 07, 2021 | $ 0.35611492 | $ 0.54253670 |
Jul 06, 2021 | $ 0.34003796 | $ 0.72289245 |
Jul 05, 2021 | $ 0.30005747 | $ 0.31775356 |
Jul 04, 2021 | $ 0.31497415 | $ 0.32016631 |
Jul 03, 2021 | $ 0.31702122 | $ 0.32879230 |
Jul 02, 2021 | $ 0.31799554 | $ 0.35628115 |
Jun 29, 2021 | $ 0.32283578 | $ 0.32769230 |
Jun 28, 2021 | $ 0.32628849 | $ 0.33708786 |
Jun 27, 2021 | $ 0.33409964 | $ 0.36727018 |
Jun 26, 2021 | $ 0.35004877 | $ 0.39384841 |
Jun 25, 2021 | $ 0.33540735 | $ 0.37008041 |
Jun 24, 2021 | $ 0.34603640 | $ 0.36682370 |
Jun 23, 2021 | $ 0.32955876 | $ 0.35938195 |
Jun 22, 2021 | $ 0.34655503 | $ 0.35645729 |
Jun 21, 2021 | $ 0.35384038 | $ 0.40509085 |
Jun 20, 2021 | $ 0.38735662 | $ 0.41469011 |
Jun 19, 2021 | $ 0.41027796 | $ 0.46449936 |
Jun 18, 2021 | $ 0.46273752 | $ 0.50156056 |
Jun 17, 2021 | $ 0.49962013 | $ 0.53332546 |
Jun 16, 2021 | $ 0.51174278 | $ 0.58459704 |
Jun 15, 2021 | $ 0.58442691 | $ 0.60804089 |
Jun 14, 2021 | $ 0.59825431 | $ 0.63618011 |
Jun 13, 2021 | $ 0.61789665 | $ 0.65089239 |
Jun 12, 2021 | $ 0.60376731 | $ 0.66576577 |
Jun 11, 2021 | $ 0.55710830 | $ 0.59551735 |
Jun 10, 2021 | $ 0.58152153 | $ 0.77815780 |
Jun 09, 2021 | $ 0.56564225 | $ 0.63002143 |
Jun 08, 2021 | $ 0.55698598 | $ 0.58285961 |
Jun 07, 2021 | $ 0.57646230 | $ 0.74072587 |
Jun 06, 2021 | $ 0.64654018 | $ 0.68417973 |
Jun 05, 2021 | $ 0.66431893 | $ 0.72503743 |
Jun 04, 2021 | $ 0.66739740 | $ 0.73222129 |
Jun 03, 2021 | $ 0.72912970 | $ 0.80308928 |
Jun 02, 2021 | $ 0.68896221 | $ 0.76152909 |
Jun 01, 2021 | $ 0.70591217 | $ 0.73281926 |
May 31, 2021 | $ 0.67150707 | $ 0.82812302 |
May 30, 2021 | $ 0.78103378 | $ 0.86610797 |
May 29, 2021 | $ 0.72440755 | $ 1.0102535 |
May 28, 2021 | $ 0.67670094 | $ 0.83413578 |
We will update this as soon as possible. If you like to help, you can contact us.