BTC/USD
$ 82,510  -0.95%
BTC/EUR
€ 73,684  -0.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,559  -0.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.56B
Altcoin volume
$ 22.86B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fei Protocol

FEI

$ 0.999509 -0.03 % $ 1.00 $ 0.996023 $ 3.61K
Fei-protocol

Fei Protocol FEI

Last price
$ 0.999509
%
-0.03 %
24 high
$ 1.00
24 low
$ 0.996023
24 volume
$ 3.61K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Fei Protocol FEI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 1.0001895 $ 1.0021329 $ 0.99457834 $ 7,648
Oct 06, 2026 $ 0.99981370 $ 1.0023975 $ 0.99296632 $ 47
Oct 05, 2026 $ 1.0010314 $ 1.0034816 $ 0.99715490 $ 22
Oct 04, 2026 $ 0.99996981 $ 1.0018430 $ 0.99847699 $ 365
Oct 03, 2026 $ 0.99980475 $ 1.0004954 $ 0.99883057 $ 3,637
Oct 02, 2026 $ 0.99980771 $ 1.0065813 $ 0.99616118 $ 21,348
Oct 01, 2026 $ 1.0004564 $ 1.0048055 $ 0.99577527 $ 72
Sep 30, 2026 $ 0.99995078 $ 1.0038133 $ 0.99589736 $ 7,829
Sep 29, 2026 $ 0.99991148 $ 1.0020077 $ 0.99836490 $ 5,189
Sep 28, 2026 $ 1.0000352 $ 1.0039342 $ 0.99739234 $ 2,228
Sep 27, 2026 $ 0.99949598 $ 1.0020742 $ 0.99845169 $ 3,210
Sep 26, 2026 $ 0.99993429 $ 1.0011466 $ 0.99867858 $ 9,501
Sep 25, 2026 $ 1.0001239 $ 1.0022365 $ 0.99666740 $ 3,833
Sep 24, 2026 $ 0.99971897 $ 1.0029299 $ 0.99683059 $ 1,769
Sep 23, 2026 $ 0.99979682 $ 1.0018839 $ 0.99648107 $ 6,765
Sep 22, 2026 $ 1.0000849 $ 1.0015611 $ 0.99743179 $ 10,772
Sep 21, 2026 $ 1.0004207 $ 1.0094936 $ 0.99702561 $ 9,129
Sep 20, 2026 $ 0.99960190 $ 1.0016245 $ 0.99756500 $ 19,583
Sep 19, 2026 $ 0.99982469 $ 1.0023123 $ 0.99891752 $ 4,252
Sep 18, 2026 $ 0.99971370 $ 1.0040779 $ 0.99709279 $ 3,955
Sep 17, 2026 $ 0.99978512 $ 1.0022427 $ 0.99836993 $ 3,122
Sep 16, 2026 $ 0.99970810 $ 1.0053011 $ 0.99632073 $ 6,751
Sep 15, 2026 $ 0.99982949 $ 1.0035060 $ 0.99467569 $ 18,815
Sep 14, 2026 $ 1.0000636 $ 1.0022569 $ 0.99755474 $ 2,374
Sep 13, 2026 $ 1.0003917 $ 1.0011559 $ 0.99809964 $ 3,645
Sep 12, 2026 $ 0.99979571 $ 1.0004647 $ 0.99891164 $ 4,737
Sep 11, 2026 $ 0.99977391 $ 1.0039235 $ 0.99247928 $ 4,325
Sep 10, 2026 $ 0.99930861 $ 1.0018582 $ 0.99662155 $ 2,871
Sep 09, 2026 $ 0.99988997 $ 1.0060640 $ 0.99653186 $ 3,536
Sep 08, 2026 $ 0.99993651 $ 1.1484080 $ 0.99577739 $ 2,660
Sep 07, 2026 $ 1.1434454 $ 1.1623247 $ 1.1374257 $ 4,105
Sep 06, 2026 $ 1.1612156 $ 1.1638645 $ 1.1476718 $ 3,035
Sep 05, 2026 $ 1.1535762 $ 1.1588435 $ 1.1485665 $ 27
Sep 04, 2026 $ 1.1516109 $ 1.2161966 $ 1.1374629 $ 3,405
Sep 03, 2026 $ 1.1751606 $ 1.2208702 $ 1.1122759 $ 1,207
Sep 02, 2026 $ 1.1172441 $ 1.1635935 $ 1.1027951 $ 5,563
Sep 01, 2026 $ 1.1188956 $ 1.1814347 $ 1.1047400 $ 4,038
Aug 31, 2026 $ 1.1352747 $ 1.1852112 $ 1.1183241 $ 4,852
Aug 30, 2026 $ 1.1225706 $ 1.1470117 $ 1.1146513 $ 4,086
Aug 29, 2026 $ 1.1306662 $ 1.1318566 $ 1.1182620 $ 6,102
Aug 28, 2026 $ 1.1247570 $ 1.1754460 $ 1.1122635 $ 2,049
Aug 27, 2026 $ 1.1601578 $ 1.1678432 $ 1.1358746 $ 1,732
Aug 26, 2026 $ 1.1419946 $ 1.1449758 $ 1.1220475 $ 1,139
Aug 25, 2026 $ 1.1352493 $ 1.1734561 $ 1.1257849 $ 2,356
Aug 24, 2026 $ 1.1411486 $ 1.1846594 $ 1.1087699 $ 915
Aug 23, 2026 $ 1.1238599 $ 1.1628658 $ 1.0936491 $ 7,283
Aug 22, 2026 $ 1.1143536 $ 1.1792580 $ 1.1067375 $ 4,632
Aug 21, 2026 $ 1.1319912 $ 1.1759926 $ 1.0552566 $ 7,513
Aug 20, 2026 $ 1.0553219 $ 1.0890775 $ 0.99520608 $ 5,370
Aug 19, 2026 $ 1.0012183 $ 1.0111253 $ 0.92668958 $ 7,411
Aug 18, 2026 $ 0.93499747 $ 0.97054575 $ 0.92474918 $ 395
Aug 17, 2026 $ 0.93220898 $ 0.93288455 $ 0.90601097 $ 553
Aug 16, 2026 $ 0.90792116 $ 0.91500354 $ 0.90552358 $ 247
Aug 15, 2026 $ 0.91084479 $ 0.91227944 $ 0.90840041 $ 216
Aug 14, 2026 $ 0.91018913 $ 0.91852230 $ 0.90331325 $ 79
Aug 13, 2026 $ 0.91644098 $ 0.92391282 $ 0.90766471 $ 58
Aug 12, 2026 $ 0.91602554 $ 0.92979066 $ 0.91419063 $ 2,831
Aug 11, 2026 $ 0.91839228 $ 0.93114607 $ 0.91318812 $ 2,308
Aug 10, 2026 $ 0.92369723 $ 0.94399435 $ 0.92137485 $ 288
Aug 09, 2026 $ 0.93708731 $ 0.97684775 $ 0.93528691 $ 136
Aug 08, 2026 $ 0.93803590 $ 0.97387145 $ 0.93650483 $ 425
Aug 07, 2026 $ 0.93774141 $ 0.94422837 $ 0.92669602 $ 376
Aug 06, 2026 $ 0.93024593 $ 0.93842779 $ 0.92648462 $ 24
Aug 05, 2026 $ 0.93370951 $ 0.93857984 $ 0.92267226 $ 1,013
Aug 04, 2026 $ 0.92579661 $ 0.93164472 $ 0.91471434 $ 11
Aug 03, 2026 $ 0.91717832 $ 0.94957524 $ 0.89931433 $ 3,400
Aug 02, 2026 $ 0.91736239 $ 0.95294241 $ 0.90687984 $ 1,843
Aug 01, 2026 $ 0.90712128 $ 0.91186253 $ 0.89942387 $ 3,176
Jul 31, 2026 $ 0.90785687 $ 0.94406173 $ 0.90192309 $ 577
Jul 30, 2026 $ 0.93541089 $ 0.94037719 $ 0.91812515 $ 257
Jul 29, 2026 $ 0.92353483 $ 0.93425605 $ 0.91375362 $ 955
Jul 28, 2026 $ 0.92310489 $ 0.95286603 $ 0.90677379 $ 1,447
Jul 27, 2026 $ 0.92095293 $ 0.97687752 $ 0.91901427 $ 1,272
Jul 26, 2026 $ 0.94431672 $ 0.97046454 $ 0.92839147 $ 1,306
Jul 25, 2026 $ 0.92961505 $ 0.96343842 $ 0.92136219 $ 823
Jul 24, 2026 $ 0.92640313 $ 0.95020671 $ 0.92032852 $ 632
Jul 23, 2026 $ 0.94016661 $ 0.98548992 $ 0.93369461 $ 820
Jul 22, 2026 $ 0.95537953 $ 0.98863877 $ 0.94696663 $ 988
Jul 21, 2026 $ 0.96114377 $ 0.96690733 $ 0.94124510 $ 3,140
Jul 20, 2026 $ 0.94249453 $ 0.94995499 $ 0.92093648 $ 1,157
Jul 19, 2026 $ 0.93497703 $ 0.93803224 $ 0.92859257 $ 7,517
Jul 18, 2026 $ 0.93657496 $ 0.93672388 $ 0.92275119 $ 4,077
Jul 17, 2026 $ 0.92347833 $ 0.92975996 $ 0.90306794 $ 6,984
Jul 16, 2026 $ 0.92194600 $ 0.93850815 $ 0.92062319 $ 1,647
Jul 15, 2026 $ 0.93533025 $ 0.98061696 $ 0.93141479 $ 5,152
Jul 14, 2026 $ 0.93889842 $ 0.93940904 $ 0.89919260 $ 2,582
Jul 13, 2026 $ 0.89954572 $ 0.92937902 $ 0.89266644 $ 1,114
Jul 12, 2026 $ 0.92152163 $ 0.92803458 $ 0.91936202 $ 75
Jul 11, 2026 $ 0.92199547 $ 0.93127322 $ 0.92198474 $ 647
Jul 10, 2026 $ 0.92679178 $ 0.93410464 $ 0.90921827 $ 1,200
Jul 09, 2026 $ 0.91341823 $ 0.94302729 $ 0.89107624 $ 590
Jul 08, 2026 $ 0.89982591 $ 0.93376983 $ 0.88863317 $ 2,110
Jul 07, 2026 $ 0.91481085 $ 0.95965740 $ 0.90577287 $ 1,139
Jul 06, 2026 $ 0.92495264 $ 0.93197919 $ 0.88599035 $ 2,958
Jul 05, 2026 $ 0.91837338 $ 0.92356366 $ 0.90250799 $ 609
Jul 04, 2026 $ 0.91188833 $ 0.94023628 $ 0.90031409 $ 1,034
Jul 03, 2026 $ 0.90405263 $ 0.93216554 $ 0.88411789 $ 1,168
Jul 02, 2026 $ 0.88859503 $ 0.89768564 $ 0.86045240 $ 3,625
Jul 01, 2026 $ 0.86720853 $ 0.88323570 $ 0.83509445 $ 852
Jun 30, 2026 $ 0.84640680 $ 0.86944318 $ 0.83977457 $ 2,910
Jun 29, 2026 $ 0.86918961 $ 0.87697104 $ 0.85087634 $ 1,502
Jun 28, 2026 $ 0.86020178 $ 0.87290596 $ 0.85110405 $ 414
Jun 27, 2026 $ 0.86636738 $ 0.87906457 $ 0.86436855 $ 335
Jun 26, 2026 $ 0.86738846 $ 0.89548913 $ 0.84260611 $ 1,606
Jun 25, 2026 $ 0.86301655 $ 0.92303950 $ 0.83975995 $ 2,718
Jun 24, 2026 $ 0.88150256 $ 0.91113700 $ 0.85387101 $ 5,802
Jun 23, 2026 $ 0.90568959 $ 0.92778303 $ 0.89495239 $ 2,305
Jun 22, 2026 $ 0.92436015 $ 0.94704445 $ 0.91396149 $ 1,669
Jun 21, 2026 $ 0.91390077 $ 0.93205350 $ 0.91370372 $ 248
Jun 20, 2026 $ 0.92856168 $ 0.95179473 $ 0.91268926 $ 329
Jun 19, 2026 $ 0.91875645 $ 0.94742581 $ 0.90014635 $ 44
Jun 18, 2026 $ 0.90904266 $ 0.93559693 $ 0.89908707 $ 1,207
Jun 17, 2026 $ 0.93097621 $ 0.95876822 $ 0.92348864 $ 1,626
Jun 16, 2026 $ 0.94818383 $ 0.99781347 $ 0.94413005 $ 2,244
Jun 15, 2026 $ 0.95802887 $ 1.0016755 $ 0.94431754 $ 2,754
Jun 14, 2026 $ 0.94975183 $ 0.95015287 $ 0.92239205 $ 544
Jun 13, 2026 $ 0.92239205 $ 0.92300912 $ 0.91693219 $ 14
Jun 12, 2026 $ 0.91819598 $ 0.92967519 $ 0.90730077 $ 60
Jun 11, 2026 $ 0.91835428 $ 0.92237912 $ 0.88840401 $ 961
Jun 10, 2026 $ 0.88819014 $ 0.90759987 $ 0.87880724 $ 1,729
Jun 09, 2026 $ 0.89119164 $ 0.91750541 $ 0.87846905 $ 1,236
Jun 08, 2026 $ 0.91197663 $ 0.95578544 $ 0.90174549 $ 1,346
Jun 07, 2026 $ 0.91428930 $ 0.92396734 $ 0.87781732 $ 19,606
Jun 06, 2026 $ 0.87977673 $ 0.91897559 $ 0.86004466 $ 744
Jun 05, 2026 $ 0.88060256 $ 0.93788624 $ 0.85460975 $ 8,285
Jun 04, 2026 $ 0.92206953 $ 0.93475600 $ 0.88735172 $ 6,842
Jun 03, 2026 $ 0.92524949 $ 1.0059347 $ 0.92502768 $ 6,473
Jun 02, 2026 $ 0.96389763 $ 1.0309775 $ 0.95588334 $ 9,628
Jun 01, 2026 $ 1.0308399 $ 1.0685483 $ 1.0205321 $ 1,121
May 31, 2026 $ 1.0637418 $ 1.0719345 $ 1.0599750 $ 737
May 30, 2026 $ 1.0662162 $ 1.0699158 $ 1.0571086 $ 4,116
May 29, 2026 $ 1.0605206 $ 1.0729229 $ 1.0469226 $ 1,729
May 28, 2026 $ 1.0629607 $ 1.0762650 $ 1.0480225 $ 2,697
May 27, 2026 $ 1.0745464 $ 1.0983402 $ 1.0716657 $ 4,248
May 26, 2026 $ 1.0960062 $ 1.1273242 $ 1.0923908 $ 2,015
May 25, 2026 $ 1.1171132 $ 1.1246826 $ 1.1108883 $ 399
May 24, 2026 $ 1.1129933 $ 1.1166064 $ 1.0991002 $ 1,303
May 23, 2026 $ 1.1082397 $ 1.1168008 $ 1.0735229 $ 3,894
May 22, 2026 $ 1.0910817 $ 1.1248050 $ 1.0892417 $ 1,514
May 21, 2026 $ 1.1207467 $ 1.1289022 $ 1.1081759 $ 616
May 20, 2026 $ 1.1198020 $ 1.1233033 $ 1.1051055 $ 2,550
May 19, 2026 $ 1.1093808 $ 1.1173141 $ 1.1004539 $ 561
May 18, 2026 $ 1.1121820 $ 1.1235543 $ 1.0986649 $ 3,030
May 17, 2026 $ 1.1188866 $ 1.1350973 $ 1.1104438 $ 2,463
May 16, 2026 $ 1.1292483 $ 1.1443434 $ 1.1223041 $ 1,903
May 15, 2026 $ 1.1426440 $ 1.1797826 $ 1.1365570 $ 1,061
May 14, 2026 $ 1.1713072 $ 1.1856063 $ 1.1405380 $ 631
May 13, 2026 $ 1.1457799 $ 1.1746694 $ 1.1377012 $ 2,038
May 12, 2026 $ 1.1632083 $ 1.1814923 $ 1.1538713 $ 1,654
May 11, 2026 $ 1.1811916 $ 1.1894246 $ 1.1635131 $ 694
May 10, 2026 $ 1.1870650 $ 1.1911021 $ 1.1606162 $ 2,750
May 09, 2026 $ 1.1658517 $ 1.1711807 $ 1.1579692 $ 7,785
May 08, 2026 $ 1.1590230 $ 1.1620052 $ 1.1447541 $ 1,813
May 07, 2026 $ 1.1565295 $ 1.1807165 $ 1.1496650 $ 1,652
May 06, 2026 $ 1.1767772 $ 1.1963269 $ 1.1674110 $ 1,168
May 05, 2026 $ 1.1695961 $ 1.1814077 $ 1.1532131 $ 4,064
May 04, 2026 $ 1.1537261 $ 1.1658388 $ 1.1307403 $ 2,580
May 03, 2026 $ 1.1350616 $ 1.1473575 $ 1.1283896 $ 308
May 02, 2026 $ 1.1368113 $ 1.1429052 $ 1.1278676 $ 444
May 01, 2026 $ 1.1299570 $ 1.1400084 $ 1.1025851 $ 583
Apr 30, 2026 $ 1.1028437 $ 1.1071775 $ 1.0886691 $ 2,686
Apr 29, 2026 $ 1.0951976 $ 1.1255960 $ 1.0838390 $ 1,485
Apr 28, 2026 $ 1.1034020 $ 1.1196803 $ 1.0936213 $ 3,011
Apr 27, 2026 $ 1.1181118 $ 1.1484993 $ 1.1060148 $ 2,498
Apr 26, 2026 $ 1.1366174 $ 1.1388627 $ 1.1178271 $ 997
Apr 25, 2026 $ 1.1217330 $ 1.1258351 $ 1.1159464 $ 329
Apr 24, 2026 $ 1.1194557 $ 1.1351239 $ 1.1174207 $ 3,358
Apr 23, 2026 $ 1.1311081 $ 1.1364741 $ 1.1132351 $ 1,225
Apr 22, 2026 $ 1.1303476 $ 1.1487756 $ 1.1007553 $ 1,276
Apr 21, 2026 $ 1.1035724 $ 1.1111978 $ 1.0818028 $ 99
Apr 20, 2026 $ 1.0966430 $ 1.1065185 $ 1.0664350 $ 561
Apr 19, 2026 $ 1.0674135 $ 1.1018364 $ 1.0667229 $ 4,690
Apr 18, 2026 $ 1.0944736 $ 1.1189833 $ 1.0914793 $ 2,459
Apr 17, 2026 $ 1.1148574 $ 1.1316376 $ 1.0777978 $ 4,149
Apr 16, 2026 $ 1.0863068 $ 1.0906619 $ 1.0614786 $ 2,058
Apr 15, 2026 $ 1.0812228 $ 1.0888522 $ 1.0633822 $ 521
Apr 14, 2026 $ 1.0724300 $ 1.0995536 $ 1.0680267 $ 2,200
Apr 13, 2026 $ 1.0766421 $ 1.0820847 $ 1.0202681 $ 5,260
Apr 12, 2026 $ 1.0225419 $ 1.0573265 $ 1.0198889 $ 3,749
Apr 11, 2026 $ 1.0559212 $ 1.0662354 $ 1.0491399 $ 3,474
Apr 10, 2026 $ 1.0547757 $ 1.0613805 $ 1.0325245 $ 765
Apr 09, 2026 $ 1.0372529 $ 1.0630124 $ 1.0188088 $ 716
Apr 08, 2026 $ 1.0280291 $ 1.0775927 $ 1.0224177 $ 897
Apr 07, 2026 $ 1.0401012 $ 1.0502908 $ 0.97892400 $ 2,439
Apr 06, 2026 $ 0.99532265 $ 1.0157710 $ 0.98839119 $ 2,274
Apr 05, 2026 $ 0.99708582 $ 0.99827056 $ 0.96275060 $ 644
Apr 04, 2026 $ 0.97242351 $ 0.97568559 $ 0.96503605 $ 2,277
Apr 03, 2026 $ 0.96743769 $ 0.97223309 $ 0.95791004 $ 1,762
Apr 02, 2026 $ 0.96675163 $ 0.99201647 $ 0.95042335 $ 6,741
Apr 01, 2026 $ 0.98399636 $ 1.0005774 $ 0.97636411 $ 4,785
Mar 31, 2026 $ 0.98633112 $ 0.98932673 $ 0.95314932 $ 1,895
Mar 30, 2026 $ 0.96400009 $ 0.98354792 $ 0.95039222 $ 3,858
Mar 29, 2026 $ 0.95330894 $ 0.96868661 $ 0.93916556 $ 4,658
Mar 28, 2026 $ 0.95856933 $ 0.97134633 $ 0.95270051 $ 5,211
Mar 27, 2026 $ 0.95861703 $ 0.99890625 $ 0.94720340 $ 4,178
Mar 26, 2026 $ 0.99426124 $ 1.0319350 $ 0.98458125 $ 6,120
Mar 25, 2026 $ 1.0304480 $ 1.0404365 $ 1.0173571 $ 870
Mar 24, 2026 $ 1.0192445 $ 1.0310700 $ 0.99601932 $ 4,687
Mar 23, 2026 $ 1.0247361 $ 1.0365492 $ 0.97478135 $ 5,723
Mar 22, 2026 $ 0.98040006 $ 1.0370195 $ 0.97364806 $ 6,415
Mar 21, 2026 $ 0.99307817 $ 1.0265712 $ 0.99151545 $ 2,271
Mar 20, 2026 $ 1.0190530 $ 1.0311345 $ 1.0029879 $ 10,250
Mar 19, 2026 $ 1.0104148 $ 1.0343491 $ 0.99427394 $ 4,174
Mar 18, 2026 $ 1.0297853 $ 1.0790875 $ 1.0189266 $ 11,772
Mar 17, 2026 $ 1.0685203 $ 1.1108896 $ 1.0616359 $ 584
Mar 16, 2026 $ 1.0820542 $ 1.1194285 $ 1.0450639 $ 8,694
Mar 15, 2026 $ 1.0521936 $ 1.0573932 $ 1.0243898 $ 4,702
Mar 14, 2026 $ 1.0292374 $ 1.0304088 $ 1.0176792 $ 1,533
Mar 13, 2026 $ 1.0256037 $ 1.0684094 $ 1.0175478 $ 7,953
Mar 12, 2026 $ 1.0187280 $ 1.0226669 $ 1.0005961 $ 6,624
Mar 11, 2026 $ 1.0143334 $ 1.0307533 $ 0.99728369 $ 942
Mar 10, 2026 $ 1.0106766 $ 1.0364820 $ 0.98853064 $ 2,640
Mar 09, 2026 $ 0.98847937 $ 1.0040950 $ 0.95217058 $ 2,517
Mar 08, 2026 $ 0.95329214 $ 0.98529668 $ 0.94869560 $ 1,998
Mar 07, 2026 $ 0.97219124 $ 0.98995865 $ 0.96806347 $ 707
Mar 06, 2026 $ 0.98460940 $ 1.0312007 $ 0.97908364 $ 6,311
Mar 05, 2026 $ 1.0238101 $ 1.0630389 $ 1.0211273 $ 7,198
Mar 04, 2026 $ 1.0511909 $ 1.0702101 $ 0.97434908 $ 8,290
Mar 03, 2026 $ 0.98697842 $ 1.0003309 $ 0.95750865 $ 3,867
Mar 02, 2026 $ 0.99399694 $ 1.0119206 $ 0.94361365 $ 1,627
Mar 01, 2026 $ 0.94992062 $ 1.0199348 $ 0.94054289 $ 6,302
Feb 28, 2026 $ 0.96838516 $ 1.0013317 $ 0.91137301 $ 2,235
Feb 27, 2026 $ 0.95217839 $ 0.98538462 $ 0.93983176 $ 2,363
Feb 26, 2026 $ 0.97500065 $ 1.0233204 $ 0.96195880 $ 1,361
Feb 25, 2026 $ 0.98245910 $ 1.0274167 $ 0.92398162 $ 4,399
Feb 24, 2026 $ 0.92619164 $ 0.95640428 $ 0.90541054 $ 9,199
Feb 23, 2026 $ 0.93393877 $ 0.98701039 $ 0.92391591 $ 3,096
Feb 22, 2026 $ 0.97782409 $ 0.98606548 $ 0.97107566 $ 455
Feb 21, 2026 $ 0.98284941 $ 0.99244758 $ 0.96944347 $ 2,237
Feb 20, 2026 $ 0.97090905 $ 0.97384255 $ 0.67277922 $ 1,874
Feb 19, 2026 $ 0.88805437 $ 1.0221263 $ 0.87982700 $ 13,451
Feb 18, 2026 $ 1.0214490 $ 1.9812531 $ 0.90582634 $ 20,855
Feb 17, 2026 $ 1.0627563 $ 2.0385294 $ 1.0160779 $ 7,787
Feb 16, 2026 $ 1.0253632 $ 1.6596955 $ 0.99325428 $ 11,633
Feb 15, 2026 $ 1.0736300 $ 1.4197459 $ 1.0043697 $ 1,815
Feb 14, 2026 $ 1.0389194 $ 1.4691708 $ 1.0123177 $ 2,922
Feb 13, 2026 $ 1.1215471 $ 3.6691974 $ 0.90617855 $ 42,921
Feb 12, 2026 $ 0.97054338 $ 0.99848204 $ 0.92988450 $ 34,462
Feb 11, 2026 $ 0.97515186 $ 0.99827339 $ 0.91221113 $ 31,361
Feb 10, 2026 $ 0.94958761 $ 1.0024591 $ 0.91014736 $ 20,512
Feb 09, 2026 $ 0.98325873 $ 0.98663219 $ 0.97747741 $ 9,117
Feb 08, 2026 $ 0.98286020 $ 0.98820184 $ 0.97973675 $ 9,110
Feb 07, 2026 $ 0.98291568 $ 0.98705058 $ 0.97712444 $ 20,750
Feb 06, 2026 $ 0.98349801 $ 0.98898963 $ 0.95987155 $ 20,939
Feb 05, 2026 $ 0.96821219 $ 0.99508265 $ 0.96113283 $ 14,500
Feb 04, 2026 $ 0.99260471 $ 1.0264161 $ 0.97835078 $ 14,333
Feb 03, 2026 $ 1.0205034 $ 1.0366510 $ 0.97888215 $ 18,530
Feb 02, 2026 $ 1.0332136 $ 1.0552932 $ 0.97918781 $ 17,818
Feb 01, 2026 $ 1.0288886 $ 1.0720397 $ 0.97941571 $ 18,997
Jan 31, 2026 $ 1.0667314 $ 1.0704206 $ 0.97863241 $ 26,522
Jan 30, 2026 $ 1.0685239 $ 1.1026136 $ 0.97758044 $ 16,379
Jan 29, 2026 $ 1.0878555 $ 1.0881774 $ 0.97859788 $ 19,557
Jan 28, 2026 $ 0.98685464 $ 1.0680252 $ 0.97880389 $ 12,569
Jan 27, 2026 $ 1.0659596 $ 1.0685980 $ 0.97980451 $ 16,343
Jan 26, 2026 $ 1.0114082 $ 1.1066260 $ 0.98004022 $ 13,018
Jan 25, 2026 $ 1.0892752 $ 1.0912403 $ 0.97758005 $ 19,810
Jan 24, 2026 $ 1.0113820 $ 1.1172636 $ 0.97633794 $ 14,035
Jan 23, 2026 $ 1.0255621 $ 1.0456093 $ 0.97723728 $ 14,281
Jan 22, 2026 $ 1.0434266 $ 1.0985663 $ 0.97761689 $ 14,942
Jan 21, 2026 $ 1.0862693 $ 1.1496583 $ 0.97735589 $ 17,828
Jan 20, 2026 $ 1.1360151 $ 1.1372358 $ 0.97771095 $ 25,421
Jan 19, 2026 $ 1.0691840 $ 1.1003488 $ 0.97813637 $ 15,595
Jan 18, 2026 $ 1.0370404 $ 1.0373802 $ 0.96885358 $ 14,505
Jan 17, 2026 $ 1.0073764 $ 1.1107155 $ 0.96883993 $ 13,293
Jan 16, 2026 $ 1.1102154 $ 1.1105049 $ 0.96859101 $ 18,283
Jan 15, 2026 $ 1.0018535 $ 1.0484827 $ 0.96868463 $ 13,610
Jan 14, 2026 $ 1.0473392 $ 1.1166645 $ 0.96875877 $ 14,341
Jan 13, 2026 $ 1.1093085 $ 1.1128675 $ 0.96703769 $ 17,910
Jan 12, 2026 $ 0.98761303 $ 0.99271158 $ 0.96782359 $ 12,362
Jan 11, 2026 $ 0.97785261 $ 0.97896789 $ 0.96685673 $ 12,092
Jan 10, 2026 $ 0.96854647 $ 1.0546762 $ 0.96798943 $ 11,589
Jan 09, 2026 $ 1.0535744 $ 1.0721719 $ 0.96599929 $ 16,378
Jan 08, 2026 $ 1.0711301 $ 1.0938025 $ 0.96698842 $ 16,627
Jan 07, 2026 $ 1.0597734 $ 1.3240750 $ 0.96620924 $ 16,208
Jan 06, 2026 $ 1.0197100 $ 1.0198650 $ 0.96667609 $ 13,843
Jan 05, 2026 $ 0.97097211 $ 0.99865112 $ 0.96692383 $ 11,853
Jan 04, 2026 $ 0.99674968 $ 0.99749138 $ 0.98370208 $ 12,228
Jan 03, 2026 $ 0.98981240 $ 1.0162413 $ 0.98549516 $ 12,017
Jan 02, 2026 $ 1.0154198 $ 1.0231217 $ 0.98473363 $ 13,221
Jan 01, 2026 $ 1.0136362 $ 1.0297430 $ 0.98056580 $ 13,710
Dec 31, 2025 $ 1.0050249 $ 1.0079589 $ 0.98090690 $ 12,616
Dec 30, 2025 $ 1.0072981 $ 1.0608552 $ 0.97971838 $ 12,669
Dec 29, 2025 $ 1.0458136 $ 1.0536749 $ 0.97990224 $ 15,269
Dec 28, 2025 $ 1.0318419 $ 1.0868219 $ 0.98501649 $ 14,069
Dec 27, 2025 $ 1.0593107 $ 1.0597640 $ 0.98512092 $ 15,947
Dec 26, 2025 $ 1.0421885 $ 1.0468652 $ 0.98450546 $ 14,985
Dec 25, 2025 $ 0.99791178 $ 1.0322483 $ 0.98496681 $ 12,598
Dec 24, 2025 $ 1.0320806 $ 1.0450548 $ 0.98478697 $ 13,783
Dec 23, 2025 $ 1.0432010 $ 1.0712484 $ 0.98484914 $ 15,435
Dec 22, 2025 $ 1.0539725 $ 1.0555797 $ 0.98486567 $ 15,542
Dec 21, 2025 $ 1.0259615 $ 1.0468330 $ 0.98518737 $ 13,441
Dec 20, 2025 $ 1.0466110 $ 1.0943342 $ 0.98519282 $ 14,695
Dec 19, 2025 $ 1.0590629 $ 1.1007740 $ 0.98467254 $ 15,391
Dec 18, 2025 $ 1.0589359 $ 1.2254236 $ 0.98462836 $ 16,556
Dec 17, 2025 $ 1.1877910 $ 1.1907175 $ 0.98342261 $ 53,806
Dec 16, 2025 $ 1.0147431 $ 1.1090166 $ 0.98335460 $ 12,786
Dec 15, 2025 $ 1.0924677 $ 1.0965714 $ 0.98303561 $ 19,875
Dec 14, 2025 $ 1.0360344 $ 1.0872399 $ 0.97908447 $ 13,844
Dec 13, 2025 $ 1.0643233 $ 1.0983227 $ 0.97896760 $ 15,853
Dec 12, 2025 $ 1.0904485 $ 1.1481590 $ 0.97666166 $ 17,837
Dec 11, 2025 $ 1.1465180 $ 1.1591473 $ 0.97690058 $ 22,072
Dec 10, 2025 $ 1.0170374 $ 1.1654109 $ 0.97609528 $ 13,188
Dec 09, 2025 $ 1.1606207 $ 1.1625502 $ 0.96438119 $ 24,093
Dec 08, 2025 $ 1.0175430 $ 1.1393955 $ 0.96034661 $ 13,676
Dec 07, 2025 $ 1.1131106 $ 1.1308010 $ 0.92867149 $ 26,643
Dec 06, 2025 $ 1.0283833 $ 1.1129047 $ 0.92224673 $ 20,316
Dec 05, 2025 $ 1.0720676 $ 1.1317178 $ 0.91866899 $ 25,261
Dec 04, 2025 $ 1.1290409 $ 1.1428958 $ 0.91407092 $ 30,781
Dec 03, 2025 $ 1.0649278 $ 1.1621759 $ 0.91276046 $ 20,746
Dec 02, 2025 $ 1.1429217 $ 1.1530489 $ 0.99631344 $ 21,574
Dec 01, 2025 $ 1.1188567 $ 1.1276257 $ 0.99999749 $ 22,277
Nov 30, 2025 $ 1.0668243 $ 1.0878781 $ 1.0009241 $ 14,695
Nov 29, 2025 $ 1.0821995 $ 1.1137443 $ 1.0001077 $ 16,471
Nov 28, 2025 $ 1.0436430 $ 1.1078680 $ 0.99647284 $ 14,025
Nov 27, 2025 $ 1.0510127 $ 1.1215076 $ 0.99641901 $ 13,801
Nov 26, 2025 $ 1.0415305 $ 1.1144425 $ 0.99626070 $ 14,200
Nov 25, 2025 $ 1.0908211 $ 1.2288827 $ 0.99563533 $ 8,855
Nov 24, 2025 $ 1.1443936 $ 1.1451659 $ 0.99594985 $ 13,438
Nov 23, 2025 $ 1.0681517 $ 1.2532402 $ 0.99658699 $ 14,777
Nov 21, 2025 $ 1.1089753 $ 1.1544701 $ 0.99374965 $ 15,775
Nov 20, 2025 $ 1.1240188 $ 1.1930517 $ 0.99346420 $ 17,754
Nov 19, 2025 $ 1.1778892 $ 1.1781515 $ 0.99330413 $ 21,265
Nov 18, 2025 $ 1.0914462 $ 1.1609007 $ 0.99352718 $ 12,525
Nov 17, 2025 $ 1.1597586 $ 1.2019758 $ 0.99095480 $ 18,222
Nov 16, 2025 $ 1.1459346 $ 1.1517079 $ 0.99423838 $ 16,147
Nov 15, 2025 $ 1.0381405 $ 1.1750059 $ 0.99593780 $ 11,156
Nov 14, 2025 $ 1.1694268 $ 1.2954315 $ 0.99560341 $ 15,482
Nov 13, 2025 $ 1.2901039 $ 1.2969586 $ 0.99556455 $ 26,565
Nov 12, 2025 $ 1.1801081 $ 1.2380844 $ 0.99662314 $ 14,924
Nov 11, 2025 $ 1.2044686 $ 1.2054546 $ 1.0012851 $ 15,843
Nov 10, 2025 $ 1.1474617 $ 1.2726433 $ 1.0013842 $ 12,839
Nov 09, 2025 $ 1.2319752 $ 1.2473801 $ 1.0011528 $ 17,723
Nov 08, 2025 $ 1.1686302 $ 1.2526870 $ 1.0012190 $ 14,568
Nov 07, 2025 $ 1.2463496 $ 1.2667413 $ 0.99550754 $ 19,101
Nov 06, 2025 $ 1.1364572 $ 1.2070282 $ 0.99533733 $ 13,502
Nov 05, 2025 $ 1.2011189 $ 1.2794991 $ 0.99216379 $ 15,618
Nov 04, 2025 $ 1.2482437 $ 1.2569075 $ 1.0028841 $ 18,144
Nov 03, 2025 $ 1.2294604 $ 1.2453300 $ 0.97174887 $ 18,705
Nov 02, 2025 $ 1.0583075 $ 1.5973759 $ 1.0150774 $ 10,497
Nov 01, 2025 $ 1.0318229 $ 1.0960783 $ 0.98521488 $ 10,466
Oct 31, 2025 $ 1.0924016 $ 1.2770682 $ 0.98506157 $ 11,796
Oct 30, 2025 $ 1.2092668 $ 1.2116816 $ 0.98519060 $ 21,294
Oct 29, 2025 $ 1.0865229 $ 1.1318847 $ 0.99057468 $ 32,488
Oct 28, 2025 $ 1.1297584 $ 1.1356470 $ 0.99396201 $ 27,493
Oct 27, 2025 $ 1.0194859 $ 1.0488763 $ 0.99255255 $ 17,540
Oct 26, 2025 $ 1.0481937 $ 1.0513625 $ 0.98779243 $ 18,449
Oct 25, 2025 $ 1.0300644 $ 1.0993020 $ 0.99687262 $ 19,075
Oct 24, 2025 $ 1.0923039 $ 1.1746688 $ 0.99430785 $ 22,046
Oct 23, 2025 $ 1.1313566 $ 1.2160425 $ 0.98648146 $ 22,111
Oct 22, 2025 $ 1.1691121 $ 1.2533515 $ 0.98674859 $ 24,643
Oct 21, 2025 $ 1.2234496 $ 1.2328354 $ 0.98882658 $ 29,421
Oct 20, 2025 $ 1.1536606 $ 1.1671188 $ 0.98246802 $ 23,765
Oct 19, 2025 $ 1.0200586 $ 1.1636205 $ 0.98251320 $ 17,945
Oct 18, 2025 $ 1.1635619 $ 1.1646542 $ 0.97817915 $ 23,533
Oct 17, 2025 $ 1.1373413 $ 1.2069898 $ 0.98096474 $ 20,926
Oct 16, 2025 $ 1.1567972 $ 1.1810834 $ 0.98072264 $ 22,717
Oct 15, 2025 $ 1.1765706 $ 1.2929193 $ 0.96573807 $ 24,230
Oct 14, 2025 $ 1.2604337 $ 1.2636568 $ 0.98223137 $ 27,337
Oct 13, 2025 $ 1.0270770 $ 1.1553795 $ 0.98234683 $ 18,641
Oct 12, 2025 $ 1.1513247 $ 1.1951329 $ 0.98224529 $ 21,804
Oct 11, 2025 $ 1.1648450 $ 1.2063069 $ 0.91305593 $ 22,974
Oct 10, 2025 $ 1.1878583 $ 1.3920213 $ 0.98847586 $ 22,137
Oct 09, 2025 $ 1.3814539 $ 1.3814620 $ 0.99314269 $ 36,540
Oct 08, 2025 $ 1.0825172 $ 1.2869618 $ 0.99320172 $ 19,722
Oct 07, 2025 $ 1.2808203 $ 1.2850903 $ 0.97322055 $ 28,436
Oct 06, 2025 $ 1.1725948 $ 1.1889842 $ 0.97457819 $ 22,852
Oct 05, 2025 $ 1.0673905 $ 1.1494396 $ 0.98854037 $ 20,321
Oct 04, 2025 $ 1.1491550 $ 1.1599382 $ 0.98891147 $ 22,406
Oct 03, 2025 $ 1.0941445 $ 1.1956507 $ 0.98892415 $ 21,275
Oct 02, 2025 $ 1.1644810 $ 1.1810887 $ 0.98869525 $ 23,059
Oct 01, 2025 $ 1.0972757 $ 1.1104321 $ 0.98867706 $ 21,571
Sep 30, 2025 $ 1.0309459 $ 1.0358057 $ 0.98865838 $ 19,266
Sep 29, 2025 $ 1.0014868 $ 1.1362563 $ 0.98877624 $ 18,310
Sep 28, 2025 $ 1.1354946 $ 1.1359226 $ 0.98893895 $ 23,903
Sep 27, 2025 $ 1.0382560 $ 1.1309857 $ 0.98907521 $ 19,166
Sep 26, 2025 $ 1.1301611 $ 1.1644542 $ 0.98874921 $ 22,609
Sep 25, 2025 $ 1.1234484 $ 1.2456982 $ 0.98847418 $ 22,039
Sep 24, 2025 $ 1.2452222 $ 1.6317283 $ 0.98716346 $ 16,506
Sep 23, 2025 $ 1.6187020 $ 1.6375444 $ 0.98869498 $ 4,887
Sep 22, 2025 $ 1.6288885 $ 1.6681840 $ 0.98929332 $ 7,368
Sep 21, 2025 $ 1.6665385 $ 1.6749059 $ 1.6657360 $ 3,276
Sep 20, 2025 $ 1.6727947 $ 1.6792672 $ 0.98975363 $ 5,268
Sep 19, 2025 $ 1.6718120 $ 1.6981897 $ 0.98962168 $ 3,251
Sep 18, 2025 $ 1.6929401 $ 1.7048106 $ 1.6788789 $ 438
Sep 17, 2025 $ 1.6830267 $ 1.6955405 $ 1.6587635 $ 380
Sep 16, 2025 $ 1.6884186 $ 1.6908725 $ 0.98986396 $ 5,765
Sep 15, 2025 $ 1.1393471 $ 1.5561592 $ 0.98988503 $ 7,403
Sep 14, 2025 $ 1.5440240 $ 1.5698300 $ 0.98642684 $ 5,048
Sep 13, 2025 $ 1.0936940 $ 1.0960112 $ 0.98747311 $ 21,449
Sep 12, 2025 $ 1.0066828 $ 1.2219790 $ 0.98720203 $ 19,164
Sep 11, 2025 $ 1.2174347 $ 1.3687745 $ 0.98893252 $ 28,080
Sep 10, 2025 $ 1.2757889 $ 1.2767632 $ 0.98569883 $ 14,731
Sep 09, 2025 $ 1.2020087 $ 1.6369812 $ 0.98577939 $ 14,007
Sep 08, 2025 $ 1.6198894 $ 1.6318056 $ 1.5989280 $ 1,817
Sep 07, 2025 $ 1.6067611 $ 1.6128007 $ 0.98893124 $ 8,876
Sep 06, 2025 $ 1.5916508 $ 1.5928853 $ 0.98883188 $ 4,602
Sep 05, 2025 $ 1.0997547 $ 1.1273318 $ 0.98894962 $ 20,195
Sep 04, 2025 $ 1.1012163 $ 1.1044890 $ 0.98937424 $ 21,638
Sep 03, 2025 $ 1.0753183 $ 1.0977259 $ 0.98936323 $ 20,122
Sep 02, 2025 $ 1.0378298 $ 1.1040132 $ 0.98911074 $ 17,806
Sep 01, 2025 $ 1.0767926 $ 1.2094387 $ 0.98921616 $ 20,254
Aug 31, 2025 $ 1.2088465 $ 1.2091938 $ 0.98946571 $ 26,929
Aug 30, 2025 $ 1.1662506 $ 1.2063546 $ 0.98919714 $ 23,258
Aug 29, 2025 $ 1.1479840 $ 1.1978056 $ 0.98866326 $ 23,147
Aug 28, 2025 $ 1.1977438 $ 1.2098954 $ 0.98924377 $ 24,221
Aug 27, 2025 $ 1.0256736 $ 1.1506025 $ 0.98920593 $ 17,734
Aug 26, 2025 $ 1.1498711 $ 1.2185492 $ 0.98911983 $ 24,463
Aug 25, 2025 $ 1.1906498 $ 1.2226120 $ 0.98877730 $ 32,527
Aug 24, 2025 $ 1.1685626 $ 1.2253177 $ 0.98834394 $ 29,427
Aug 23, 2025 $ 1.2025535 $ 1.2947310 $ 0.98881179 $ 32,531
Aug 22, 2025 $ 1.2560572 $ 1.2568167 $ 0.98862074 $ 33,243
Aug 21, 2025 $ 1.0450125 $ 1.1564707 $ 0.98867519 $ 23,950
Aug 20, 2025 $ 1.1567103 $ 1.2146120 $ 0.99352704 $ 27,354
Aug 19, 2025 $ 1.1690811 $ 1.2363929 $ 0.99391309 $ 29,337
Aug 18, 2025 $ 1.2318926 $ 1.3099703 $ 0.99918570 $ 31,605
Aug 17, 2025 $ 1.2545491 $ 1.3819960 $ 0.99504281 $ 32,560
Aug 16, 2025 $ 1.3336304 $ 1.3528571 $ 0.99496643 $ 22,630
Aug 15, 2025 $ 1.3086917 $ 1.4125778 $ 0.99416877 $ 13,223
Aug 14, 2025 $ 1.3744806 $ 1.3815557 $ 0.99420868 $ 17,710
Aug 13, 2025 $ 1.2336651 $ 1.3003763 $ 0.99418258 $ 16,142
Aug 12, 2025 $ 1.2969737 $ 1.3438503 $ 0.99377881 $ 24,126
Aug 11, 2025 $ 1.1993765 $ 1.2839949 $ 0.99364276 $ 18,419
Aug 10, 2025 $ 1.2810153 $ 1.2824935 $ 0.99395741 $ 22,421
Aug 09, 2025 $ 1.1956908 $ 1.2041204 $ 0.99396684 $ 20,005
Aug 08, 2025 $ 1.1043758 $ 1.1732921 $ 0.99391124 $ 16,615
Aug 07, 2025 $ 1.0467421 $ 1.0813442 $ 0.99145595 $ 39,208
Aug 06, 2025 $ 1.0433027 $ 1.0544029 $ 0.98284519 $ 87,811
Aug 05, 2025 $ 1.0270068 $ 1.0305794 $ 0.98815460 $ 88,089
Aug 04, 2025 $ 1.0210373 $ 1.0471688 $ 0.98836565 $ 88,057
Aug 03, 2025 $ 1.0370168 $ 1.0480035 $ 0.98849272 $ 87,412
Aug 02, 2025 $ 1.0441746 $ 1.0527665 $ 0.98817078 $ 89,480
Aug 01, 2025 $ 1.0200122 $ 1.0239765 $ 0.98716264 $ 84,522
Jul 31, 2025 $ 1.0039991 $ 1.0052289 $ 0.98701519 $ 83,962
Jul 30, 2025 $ 1.0029138 $ 1.0734927 $ 0.98751469 $ 83,952
Jul 29, 2025 $ 1.0731498 $ 1.0731555 $ 0.98535118 $ 89,928
Jul 28, 2025 $ 1.0356550 $ 1.0599605 $ 0.99003209 $ 87,913
Jul 27, 2025 $ 1.0512560 $ 1.0678726 $ 0.97756883 $ 85,839
Jul 26, 2025 $ 0.98525779 $ 1.0703603 $ 0.98158069 $ 81,446
Jul 25, 2025 $ 1.0698381 $ 1.0761541 $ 0.99101476 $ 93,775
Jul 24, 2025 $ 1.0311059 $ 1.0499878 $ 0.99483739 $ 85,687
Jul 23, 2025 $ 1.0297597 $ 1.0555725 $ 0.98123358 $ 84,548
Jul 22, 2025 $ 1.0550563 $ 1.0559854 $ 0.98068113 $ 89,768
Jul 21, 2025 $ 1.0266691 $ 1.0282169 $ 0.98095995 $ 86,734
Jul 20, 2025 $ 1.0008396 $ 1.0049574 $ 0.97682128 $ 84,470
Jul 19, 2025 $ 0.98288726 $ 0.99735348 $ 0.97693951 $ 81,753
Jul 18, 2025 $ 0.99548737 $ 1.0114682 $ 0.97611593 $ 83,279
Jul 17, 2025 $ 1.0066789 $ 1.0170584 $ 0.98938852 $ 84,185
Jul 16, 2025 $ 0.99565753 $ 1.0449201 $ 0.98914603 $ 82,376
Jul 15, 2025 $ 1.0411281 $ 1.0419517 $ 0.99562135 $ 84,687
Jul 14, 2025 $ 1.0312284 $ 1.0420350 $ 1.0209835 $ 80,422
Jul 13, 2025 $ 1.0365376 $ 1.0378946 $ 1.0211995 $ 82,234
Jul 12, 2025 $ 1.0355162 $ 1.0413508 $ 0.97456445 $ 86,977
Jul 11, 2025 $ 0.99543767 $ 1.0141269 $ 0.97391886 $ 81,095
Jul 10, 2025 $ 0.99805019 $ 1.0128802 $ 0.97371111 $ 83,872
Jul 09, 2025 $ 1.0080512 $ 1.0101840 $ 0.98321405 $ 89,208
Jul 08, 2025 $ 1.0051487 $ 1.0134490 $ 0.98249034 $ 82,837
Jul 07, 2025 $ 0.99447711 $ 1.0347222 $ 0.98258581 $ 82,760
Jul 06, 2025 $ 1.0113294 $ 1.0732669 $ 0.98478258 $ 80,053
Jul 05, 2025 $ 1.0389663 $ 1.1249867 $ 0.99073628 $ 39,743
Jul 04, 2025 $ 1.0829718 $ 1.0888021 $ 0.99084787 $ 69,231
Jul 03, 2025 $ 1.0165373 $ 1.0648518 $ 0.97210720 $ 54,362
Jul 02, 2025 $ 1.0353493 $ 1.1975846 $ 0.99039437 $ 59,407
Jul 01, 2025 $ 1.0067161 $ 1.0079823 $ 0.99593325 $ 60,765
Jun 30, 2025 $ 1.0075395 $ 1.1188700 $ 0.99595907 $ 62,474
Jun 29, 2025 $ 1.0851217 $ 1.1053808 $ 0.99128991 $ 46,855
Jun 28, 2025 $ 1.0989247 $ 1.1813583 $ 0.98147859 $ 63,775
Jun 27, 2025 $ 1.0026951 $ 1.0151899 $ 0.99753816 $ 58,826
Jun 26, 2025 $ 1.0118966 $ 1.0384492 $ 0.99783414 $ 60,478
Jun 25, 2025 $ 1.0183067 $ 1.0594797 $ 0.99358425 $ 57,665
Jun 24, 2025 $ 1.0702367 $ 1.1422540 $ 0.99002823 $ 63,822
Jun 23, 2025 $ 1.0817733 $ 1.1557351 $ 0.99257545 $ 61,505
Jun 22, 2025 $ 1.0911709 $ 1.1449078 $ 0.98825049 $ 65,401
Jun 21, 2025 $ 1.0464611 $ 1.0964677 $ 0.98367090 $ 83,473
Jun 20, 2025 $ 1.0266920 $ 1.1094503 $ 0.97583767 $ 112,708
Jun 19, 2025 $ 1.0090443 $ 1.0651579 $ 0.98525787 $ 95,175
Jun 18, 2025 $ 1.0108029 $ 1.1261798 $ 0.97371177 $ 109,440
Jun 17, 2025 $ 0.99194312 $ 1.1277286 $ 0.97296976 $ 115,034
Jun 16, 2025 $ 1.0032616 $ 1.1220019 $ 0.98903649 $ 88,258
Jun 15, 2025 $ 1.0326435 $ 1.1424922 $ 1.0054761 $ 101,976
Jun 14, 2025 $ 1.1068738 $ 1.1454322 $ 1.0052299 $ 71,490
Jun 13, 2025 $ 1.0175067 $ 1.1879474 $ 1.0050121 $ 95,894
Jun 12, 2025 $ 1.0125696 $ 1.2097487 $ 0.98718648 $ 106,643
Jun 11, 2025 $ 1.0042604 $ 1.0703340 $ 0.96381415 $ 106,849
Jun 10, 2025 $ 0.99990836 $ 1.0153677 $ 0.99959407 $ 108,401
Jun 09, 2025 $ 1.0149635 $ 1.0156871 $ 0.98343188 $ 109,740
Jun 08, 2025 $ 1.0014208 $ 1.0057490 $ 0.99875518 $ 98,427
Jun 07, 2025 $ 1.0019869 $ 1.0196743 $ 0.99983532 $ 90,002
Jun 06, 2025 $ 1.0188463 $ 1.0330474 $ 1.0012081 $ 108,397
Jun 05, 2025 $ 1.0321545 $ 1.2007828 $ 0.98363989 $ 88,166
Jun 04, 2025 $ 0.98479068 $ 0.98960368 $ 0.98386842 $ 96,461
Jun 03, 2025 $ 0.98923042 $ 0.99073745 $ 0.98542443 $ 99,361
Jun 02, 2025 $ 0.98884199 $ 0.99003123 $ 0.98629376 $ 101,368
Jun 01, 2025 $ 0.98965563 $ 1.0355539 $ 0.98608673 $ 99,318
May 31, 2025 $ 1.0349925 $ 1.0439095 $ 0.98547289 $ 105,516
May 30, 2025 $ 1.0136408 $ 1.0390445 $ 0.99347543 $ 98,183
May 29, 2025 $ 1.0287479 $ 1.0392794 $ 0.99576102 $ 103,778
May 28, 2025 $ 1.0117088 $ 1.0150674 $ 1.0036145 $ 101,747
May 27, 2025 $ 1.0075150 $ 1.0267268 $ 1.0041295 $ 97,502
May 26, 2025 $ 1.0260161 $ 1.0307817 $ 1.0017427 $ 99,088
May 25, 2025 $ 1.0202861 $ 1.0256671 $ 1.0005183 $ 101,196
May 24, 2025 $ 1.0243866 $ 1.0315006 $ 1.0011633 $ 99,337
May 23, 2025 $ 1.0105076 $ 1.0610964 $ 1.0013445 $ 92,011
May 22, 2025 $ 1.0607303 $ 1.0754446 $ 1.0014575 $ 29,198
May 21, 2025 $ 1.0638821 $ 1.1114365 $ 0.98284818 $ 27,965
May 20, 2025 $ 1.0154804 $ 1.4966910 $ 0.98021761 $ 29,385
May 19, 2025 $ 1.0009909 $ 1.1246535 $ 0.98822661 $ 42,300
May 18, 2025 $ 1.0727977 $ 1.4695975 $ 0.99447264 $ 30,455
May 17, 2025 $ 1.0396807 $ 1.0493029 $ 0.99598066 $ 27,363
May 16, 2025 $ 1.0130005 $ 1.0740588 $ 0.99612782 $ 27,063
May 15, 2025 $ 1.0731111 $ 1.0850771 $ 0.99652899 $ 29,260
May 14, 2025 $ 1.0387707 $ 1.0550066 $ 0.98568228 $ 30,417
May 13, 2025 $ 1.0538634 $ 1.0748846 $ 0.97961375 $ 27,325
May 12, 2025 $ 1.0276034 $ 1.0284349 $ 0.97712242 $ 25,398
May 11, 2025 $ 1.0116675 $ 1.0374824 $ 0.97760609 $ 19,855
May 10, 2025 $ 0.99797810 $ 0.99926119 $ 0.97226375 $ 16,736
May 09, 2025 $ 0.98725684 $ 1.0831710 $ 0.98464607 $ 22,730
May 08, 2025 $ 1.0289729 $ 1.0383950 $ 0.99741850 $ 27,674
May 07, 2025 $ 1.0161986 $ 1.0218082 $ 0.99747796 $ 25,420
May 06, 2025 $ 1.0097119 $ 1.0350180 $ 0.99715957 $ 18,386
May 05, 2025 $ 1.0343580 $ 1.0424424 $ 0.99804559 $ 18,401
May 04, 2025 $ 1.0057652 $ 1.0269545 $ 0.99784205 $ 18,498
May 03, 2025 $ 1.0262809 $ 1.0295190 $ 0.97659383 $ 18,448
May 02, 2025 $ 0.98352249 $ 0.99580439 $ 0.97590432 $ 17,755
May 01, 2025 $ 0.99534511 $ 1.2095463 $ 0.97379147 $ 14,513
Apr 30, 2025 $ 1.1758878 $ 1.2084798 $ 0.99319128 $ 20,189
Apr 29, 2025 $ 1.0094956 $ 1.0097200 $ 0.99056118 $ 151,591
Apr 28, 2025 $ 1.0022825 $ 1.0089027 $ 0.99109910 $ 217,762
Apr 27, 2025 $ 1.0044023 $ 1.0083743 $ 0.99110961 $ 219,504
Apr 26, 2025 $ 0.99669367 $ 1.0017168 $ 0.98905109 $ 202,750
Apr 25, 2025 $ 0.99447007 $ 1.0218338 $ 0.98874502 $ 141,121
Apr 24, 2025 $ 1.0163927 $ 1.0249991 $ 0.99096873 $ 41,974
Apr 23, 2025 $ 0.99809527 $ 1.0052574 $ 0.99370636 $ 76,680
Apr 22, 2025 $ 1.0019646 $ 1.0058953 $ 0.99209942 $ 180,812
Apr 21, 2025 $ 1.0017990 $ 1.0030625 $ 0.99220685 $ 169,454
Apr 20, 2025 $ 0.99644288 $ 0.99755597 $ 0.99271173 $ 172,209
Apr 19, 2025 $ 0.99644136 $ 0.99757741 $ 0.99277698 $ 175,192
Apr 18, 2025 $ 0.99334654 $ 1.0114555 $ 0.99278739 $ 180,008
Apr 17, 2025 $ 1.0106239 $ 1.0124952 $ 0.98282508 $ 180,207
Apr 16, 2025 $ 0.99815268 $ 1.0096308 $ 0.98775852 $ 103,514
Apr 15, 2025 $ 1.0069744 $ 1.0076333 $ 0.98745329 $ 65,043
Apr 14, 2025 $ 0.99351958 $ 1.0004872 $ 0.98832312 $ 140,044
Apr 13, 2025 $ 0.99817596 $ 1.0018304 $ 0.98816851 $ 140,314
Apr 12, 2025 $ 0.99766049 $ 1.0041898 $ 0.98847963 $ 129,684
Apr 11, 2025 $ 0.99273048 $ 1.0059698 $ 0.98707188 $ 79,570
Apr 10, 2025 $ 1.0005387 $ 1.0116569 $ 0.98829171 $ 74,001
Apr 09, 2025 $ 1.0100296 $ 1.0283873 $ 0.98907947 $ 57,302
Apr 08, 2025 $ 1.0085875 $ 1.0244208 $ 0.98885576 $ 46,689
Apr 07, 2025 $ 1.0194881 $ 1.0449093 $ 0.94528880 $ 35,644
Apr 06, 2025 $ 0.96984850 $ 0.98098810 $ 0.94661474 $ 18,601
Apr 05, 2025 $ 0.95237996 $ 0.96917994 $ 0.94681614 $ 14,362
Apr 04, 2025 $ 0.96765836 $ 1.0050104 $ 0.95209960 $ 20,506
Apr 03, 2025 $ 1.0042279 $ 1.0300038 $ 0.95247989 $ 16,211
Apr 02, 2025 $ 0.99743342 $ 0.99817274 $ 0.95206290 $ 18,276
Apr 01, 2025 $ 0.99459397 $ 0.99557591 $ 0.95302976 $ 16,816
Mar 31, 2025 $ 0.95799250 $ 0.99914242 $ 0.95266377 $ 12,299
Mar 30, 2025 $ 0.98571481 $ 1.0100096 $ 0.95284635 $ 15,566
Mar 29, 2025 $ 1.0047894 $ 1.0680749 $ 0.95307664 $ 14,912
Mar 28, 2025 $ 1.0640310 $ 1.0899019 $ 0.95635850 $ 20,980
Mar 27, 2025 $ 0.96148722 $ 1.0723088 $ 0.95692150 $ 11,311
Mar 26, 2025 $ 1.0683573 $ 1.0778629 $ 0.95512977 $ 17,684
Mar 25, 2025 $ 0.95644258 $ 0.96437709 $ 0.95431597 $ 11,241
Mar 24, 2025 $ 0.96211349 $ 0.96357083 $ 0.95386672 $ 15,399
Mar 23, 2025 $ 0.95580683 $ 0.96273635 $ 0.95461221 $ 7,706
Mar 22, 2025 $ 0.95563980 $ 0.96224782 $ 0.95485650 $ 6,935
Mar 21, 2025 $ 0.95538661 $ 0.96274266 $ 0.95361786 $ 9,919
Mar 20, 2025 $ 0.96188671 $ 0.97064845 $ 0.95297092 $ 7,352
Mar 19, 2025 $ 0.96239182 $ 0.96389644 $ 0.95236127 $ 11,497
Mar 18, 2025 $ 0.95527926 $ 0.96178039 $ 0.95298901 $ 11,553
Mar 17, 2025 $ 0.95577724 $ 0.96269876 $ 0.95092218 $ 14,016
Mar 16, 2025 $ 0.95547730 $ 0.96350983 $ 0.94702985 $ 19,154
Mar 15, 2025 $ 0.96055509 $ 0.98898931 $ 0.95283998 $ 12,330
Mar 14, 2025 $ 0.95786685 $ 0.95980186 $ 0.95122555 $ 10,503
Mar 13, 2025 $ 0.95298590 $ 0.96477639 $ 0.95200811 $ 11,724
Mar 12, 2025 $ 0.95798994 $ 0.96681586 $ 0.95345462 $ 16,954
Mar 11, 2025 $ 0.95785541 $ 0.96839320 $ 0.94863430 $ 13,116
Mar 10, 2025 $ 0.95775451 $ 0.97722027 $ 0.95332157 $ 15,116
Mar 09, 2025 $ 0.97397321 $ 0.97890188 $ 0.97119029 $ 13,161
Mar 08, 2025 $ 0.97395270 $ 0.97801777 $ 0.97183642 $ 11,406
Mar 07, 2025 $ 0.97348616 $ 0.98506552 $ 0.96495028 $ 15,671
Mar 06, 2025 $ 0.97470116 $ 0.98020679 $ 0.96632568 $ 12,095
Mar 05, 2025 $ 0.97481683 $ 0.97921558 $ 0.96968058 $ 10,015
Mar 04, 2025 $ 0.97550353 $ 0.98216742 $ 0.96788664 $ 16,662
Mar 03, 2025 $ 0.97365499 $ 0.98222560 $ 0.96874500 $ 24,066
Mar 02, 2025 $ 0.97653556 $ 0.98184748 $ 0.96879746 $ 27,379
Mar 01, 2025 $ 0.97544442 $ 0.97791306 $ 0.97289885 $ 23,680
Feb 28, 2025 $ 0.97608775 $ 0.98123458 $ 0.96828291 $ 28,705
Feb 27, 2025 $ 0.97477459 $ 0.97845499 $ 0.97144144 $ 21,266
Feb 26, 2025 $ 0.97354731 $ 0.98169568 $ 0.96935774 $ 16,339
Feb 25, 2025 $ 0.97855433 $ 0.98787642 $ 0.97387440 $ 20,093
Feb 24, 2025 $ 0.98128718 $ 0.99050164 $ 0.97671050 $ 14,078
Feb 23, 2025 $ 0.98882826 $ 0.98951324 $ 0.98174106 $ 11,081
Feb 22, 2025 $ 0.98307515 $ 1.0156477 $ 0.98224007 $ 10,201
Feb 21, 2025 $ 0.98319433 $ 1.0184451 $ 0.98097250 $ 13,316
Feb 20, 2025 $ 1.0067246 $ 1.0105081 $ 0.98364826 $ 11,898
Feb 19, 2025 $ 0.98997864 $ 0.99115230 $ 0.98221145 $ 12,397
Feb 18, 2025 $ 0.98421713 $ 0.99232475 $ 0.94793105 $ 6,641
Feb 17, 2025 $ 0.95600363 $ 0.95709018 $ 0.93597806 $ 2,052
Feb 16, 2025 $ 0.93727098 $ 0.95792341 $ 0.93623963 $ 991
Feb 15, 2025 $ 0.95746390 $ 0.95775118 $ 0.94847503 $ 623
Feb 14, 2025 $ 0.94966554 $ 0.95794746 $ 0.94832457 $ 10,910
Feb 13, 2025 $ 0.95624553 $ 0.95767804 $ 0.94791989 $ 19,281
Feb 12, 2025 $ 0.95627337 $ 0.96752444 $ 0.94536935 $ 21,276
Feb 11, 2025 $ 0.95584910 $ 0.95883949 $ 0.94702845 $ 25,082
Feb 10, 2025 $ 0.95576500 $ 0.97726964 $ 0.94910006 $ 17,047
Feb 09, 2025 $ 0.97441630 $ 1.0001203 $ 0.96765773 $ 11,864
Feb 08, 2025 $ 0.99304097 $ 0.99996150 $ 0.95860648 $ 14,265
Feb 07, 2025 $ 0.96440165 $ 0.96981410 $ 0.95609593 $ 18,638
Feb 06, 2025 $ 0.95977142 $ 0.96686192 $ 0.95786321 $ 30,734
Feb 05, 2025 $ 0.95976478 $ 0.96704191 $ 0.95750402 $ 25,574
Feb 04, 2025 $ 0.96437892 $ 0.96831714 $ 0.94726904 $ 32,376
Feb 03, 2025 $ 0.96045411 $ 0.97694141 $ 0.95416098 $ 38,381
Feb 02, 2025 $ 0.96657623 $ 0.99954237 $ 0.94853009 $ 25,774
Feb 01, 2025 $ 0.94931127 $ 0.95691183 $ 0.94778123 $ 17,863
Jan 31, 2025 $ 0.94920006 $ 0.98326559 $ 0.94632041 $ 19,931
Jan 30, 2025 $ 0.94947372 $ 0.97261202 $ 0.94785593 $ 14,066
Jan 29, 2025 $ 0.97096075 $ 0.97442032 $ 0.96242519 $ 16,865
Jan 28, 2025 $ 0.96888557 $ 0.99969838 $ 0.94640825 $ 18,846
Jan 27, 2025 $ 0.95014779 $ 0.95624013 $ 0.94497113 $ 10,887
Jan 26, 2025 $ 0.94911980 $ 0.95563111 $ 0.94790353 $ 12,239
Jan 25, 2025 $ 0.95302039 $ 0.96105262 $ 0.94944839 $ 12,703
Jan 24, 2025 $ 0.95162211 $ 0.96029734 $ 0.94912716 $ 13,102
Jan 23, 2025 $ 0.95901801 $ 0.97150600 $ 0.93838167 $ 13,560
Jan 22, 2025 $ 0.96438529 $ 0.98162585 $ 0.96225244 $ 13,180
Jan 21, 2025 $ 0.98033184 $ 0.99780642 $ 0.95995109 $ 14,432
Jan 20, 2025 $ 0.96256816 $ 0.99548183 $ 0.91419377 $ 16,945
Jan 19, 2025 $ 0.91824976 $ 0.95475148 $ 0.90726116 $ 19,794
Jan 18, 2025 $ 0.93883988 $ 0.95955950 $ 0.93707669 $ 22,873
Jan 17, 2025 $ 0.94010965 $ 0.98520793 $ 0.93832987 $ 14,054
Jan 16, 2025 $ 0.96970626 $ 0.99479598 $ 0.96319222 $ 16,473
Jan 15, 2025 $ 0.98550462 $ 0.99251930 $ 0.94377018 $ 25,044
Jan 14, 2025 $ 0.98814632 $ 0.99024881 $ 0.95135323 $ 22,066
Jan 13, 2025 $ 0.96512108 $ 1.0215659 $ 0.95926360 $ 99,770
Jan 12, 2025 $ 1.0205454 $ 1.3658163 $ 0.85932066 $ 197,659
Jan 11, 2025 $ 0.99906469 $ 1.1108292 $ 0.99830904 $ 72,745
Jan 10, 2025 $ 1.1031374 $ 1.2079404 $ 0.97609310 $ 70,409
Jan 09, 2025 $ 0.98809860 $ 1.0227246 $ 0.97516036 $ 65,724
Jan 08, 2025 $ 1.0181868 $ 1.3073528 $ 0.97652671 $ 89,364
Jan 07, 2025 $ 1.0107737 $ 1.0263721 $ 0.97543950 $ 1,540
Jan 06, 2025 $ 0.97741132 $ 1.0573525 $ 0.97044242 $ 1,022
Jan 05, 2025 $ 1.0543471 $ 1.3047105 $ 0.97520093 $ 312
Jan 04, 2025 $ 1.0919275 $ 1.1170352 $ 0.97515431 $ 1,381
Jan 03, 2025 $ 1.0091497 $ 1.0997172 $ 0.97268888 $ 1,264
Jan 02, 2025 $ 1.0616316 $ 1.0748736 $ 0.96577176 $ 612
Jan 01, 2025 $ 0.96814670 $ 0.96934316 $ 0.94694757 $ 525
Dec 31, 2024 $ 0.94824732 $ 0.97562349 $ 0.94531399 $ 604
Dec 30, 2024 $ 0.97426452 $ 0.99499857 $ 0.94196528 $ 1,901
Dec 29, 2024 $ 0.96747512 $ 0.99707745 $ 0.96600177 $ 1,571
Dec 28, 2024 $ 0.98923884 $ 0.99540655 $ 0.98590813 $ 748
Dec 27, 2024 $ 0.99437915 $ 1.0108945 $ 0.98055927 $ 1,352
Dec 26, 2024 $ 1.0006825 $ 1.1681571 $ 0.98801776 $ 32,209
Dec 25, 2024 $ 1.0951019 $ 1.1798770 $ 0.95559146 $ 23,812
Dec 24, 2024 $ 1.0358860 $ 1.0892026 $ 0.95480178 $ 13,303
Dec 23, 2024 $ 1.0850406 $ 1.0898052 $ 0.95732080 $ 13,481
Dec 22, 2024 $ 0.97088419 $ 1.0507362 $ 0.92448342 $ 16,513
Dec 21, 2024 $ 1.0392027 $ 1.2566159 $ 0.92431657 $ 23,338
Dec 20, 2024 $ 1.2253317 $ 1.2583877 $ 0.92434421 $ 11,686
Dec 19, 2024 $ 1.1344972 $ 1.1424632 $ 0.92565077 $ 10,766
Dec 18, 2024 $ 0.95666494 $ 1.1434982 $ 0.92497330 $ 4,840
Dec 17, 2024 $ 1.1066020 $ 1.4423779 $ 0.94833040 $ 4,835
Dec 16, 2024 $ 1.4364552 $ 1.4570356 $ 0.95683806 $ 9,802
Dec 15, 2024 $ 0.97176179 $ 1.0841736 $ 0.93464490 $ 2,749
Dec 14, 2024 $ 1.0622991 $ 1.1392219 $ 0.95744052 $ 1,045
Dec 13, 2024 $ 0.96131410 $ 1.3934702 $ 0.95486397 $ 902
Dec 12, 2024 $ 1.3565660 $ 1.3631403 $ 0.92473922 $ 3,462
Dec 11, 2024 $ 1.2646437 $ 1.3277646 $ 0.91199502 $ 5,089
Dec 10, 2024 $ 0.96773091 $ 0.97537895 $ 0.96445375 $ 2,745
Dec 09, 2024 $ 0.96792645 $ 0.98298573 $ 0.96429004 $ 14,457
Dec 08, 2024 $ 0.97342352 $ 0.98143071 $ 0.96717593 $ 11,753
Dec 07, 2024 $ 0.96866666 $ 0.97503501 $ 0.95608823 $ 4,030
Dec 06, 2024 $ 0.95783532 $ 0.96466976 $ 0.95084070 $ 3,644
Dec 05, 2024 $ 0.96194419 $ 1.0041406 $ 0.94248070 $ 12,248
Dec 04, 2024 $ 0.95665672 $ 1.0230612 $ 0.92013111 $ 21,074
Dec 03, 2024 $ 0.97138491 $ 0.98173507 $ 0.93211558 $ 23,768
Dec 02, 2024 $ 0.97687509 $ 1.0102889 $ 0.97496783 $ 13,368
Dec 01, 2024 $ 1.0004630 $ 1.0060393 $ 0.97999972 $ 6,381
Nov 30, 2024 $ 0.98252739 $ 0.99273063 $ 0.97915768 $ 16,170
Nov 29, 2024 $ 0.98041360 $ 0.99058486 $ 0.97985335 $ 46,337
Nov 28, 2024 $ 0.98144380 $ 1.0782658 $ 0.87386860 $ 27,511
Nov 27, 2024 $ 1.0737874 $ 1.1351666 $ 0.94956525 $ 38,615
Nov 26, 2024 $ 0.96135518 $ 1.0064129 $ 0.94720578 $ 31,647
Nov 25, 2024 $ 0.99892817 $ 1.0040529 $ 0.97813557 $ 43,628
Nov 24, 2024 $ 0.99403765 $ 1.0209854 $ 0.99234221 $ 50,351
Nov 23, 2024 $ 1.0016437 $ 1.0356058 $ 0.97204771 $ 57,980
Nov 22, 2024 $ 0.97954596 $ 1.0342649 $ 0.97250525 $ 60,529
Nov 21, 2024 $ 1.0122208 $ 1.0301235 $ 0.97009667 $ 70,972
Nov 20, 2024 $ 0.97828229 $ 1.0316677 $ 0.97217314 $ 47,321
Nov 19, 2024 $ 1.0158299 $ 1.0169264 $ 0.97096745 $ 52,965
Nov 18, 2024 $ 0.97300591 $ 0.98054591 $ 0.96223636 $ 65,866
Nov 17, 2024 $ 0.97231571 $ 0.98002773 $ 0.97063279 $ 89,300
Nov 16, 2024 $ 0.97806608 $ 0.98038931 $ 0.97093974 $ 89,415
Nov 15, 2024 $ 0.97268048 $ 0.98046706 $ 0.96920201 $ 144,564
Nov 14, 2024 $ 0.97094891 $ 0.98403780 $ 0.96860232 $ 179,733
Nov 13, 2024 $ 0.97308136 $ 0.98851694 $ 0.96923132 $ 156,104
Nov 12, 2024 $ 0.97941039 $ 0.99945279 $ 0.96660504 $ 158,276
Nov 11, 2024 $ 0.97185588 $ 0.98320212 $ 0.96354551 $ 160,613
Nov 10, 2024 $ 0.97455373 $ 0.98735299 $ 0.96664416 $ 118,633
Nov 09, 2024 $ 0.97186637 $ 0.98300654 $ 0.96677622 $ 52,681
Nov 08, 2024 $ 0.97762819 $ 0.98113445 $ 0.96935106 $ 70,047
Nov 07, 2024 $ 0.97511612 $ 0.99173077 $ 0.96895889 $ 157,244
Nov 06, 2024 $ 0.97868241 $ 1.0085857 $ 0.97010740 $ 82,172
Nov 05, 2024 $ 0.97179191 $ 0.99971801 $ 0.96784289 $ 65,197
Nov 04, 2024 $ 0.97529727 $ 0.97819682 $ 0.96312404 $ 42,208
Nov 03, 2024 $ 0.96963574 $ 0.97856391 $ 0.95860211 $ 81,997
Nov 02, 2024 $ 0.96986633 $ 0.97913973 $ 0.96884954 $ 146,417
Nov 01, 2024 $ 0.97617949 $ 0.98295889 $ 0.95835755 $ 128,756
Oct 31, 2024 $ 0.96926904 $ 0.98344531 $ 0.96578593 $ 123,887
Oct 30, 2024 $ 0.97627981 $ 0.97870252 $ 0.96973387 $ 125,744
Oct 29, 2024 $ 0.97794368 $ 0.98573648 $ 0.96834946 $ 153,012
Oct 28, 2024 $ 0.97125204 $ 0.98031680 $ 0.96597008 $ 114,336
Oct 27, 2024 $ 0.96900593 $ 0.97517095 $ 0.96689546 $ 24,845
Oct 26, 2024 $ 0.96873963 $ 0.97693131 $ 0.96802929 $ 161,121
Oct 25, 2024 $ 0.96998916 $ 0.97924484 $ 0.96530171 $ 180,976
Oct 24, 2024 $ 0.97164014 $ 0.97901460 $ 0.96818369 $ 152,033
Oct 23, 2024 $ 0.97425407 $ 0.97579632 $ 0.96579869 $ 187,810
Oct 22, 2024 $ 0.96967167 $ 0.97673014 $ 0.96784956 $ 121,397
Oct 21, 2024 $ 0.97514089 $ 0.97833891 $ 0.96832652 $ 91,518
Oct 20, 2024 $ 0.97573026 $ 1.0290748 $ 0.96910217 $ 73,973
Oct 19, 2024 $ 0.97669566 $ 0.98021483 $ 0.97419648 $ 27,690
Oct 18, 2024 $ 0.97667519 $ 0.98450705 $ 0.96981363 $ 86,233
Oct 17, 2024 $ 0.97358857 $ 0.97673491 $ 0.97181824 $ 182,012
Oct 16, 2024 $ 0.97418946 $ 0.98939239 $ 0.97143786 $ 180,668
Oct 15, 2024 $ 0.97539283 $ 0.99517293 $ 0.96231344 $ 50,311
Oct 14, 2024 $ 0.96479072 $ 0.98731004 $ 0.96478567 $ 21,725
Oct 13, 2024 $ 0.97518622 $ 0.97678706 $ 0.96778988 $ 70,981
Oct 12, 2024 $ 0.97448502 $ 0.97674078 $ 0.96867493 $ 108,567
Oct 11, 2024 $ 0.97486411 $ 0.97726512 $ 0.96811118 $ 117,319
Oct 10, 2024 $ 0.97488937 $ 0.97684058 $ 0.96448245 $ 120,432
Oct 09, 2024 $ 0.97007825 $ 0.97473049 $ 0.96632809 $ 211,786
Oct 08, 2024 $ 0.96944302 $ 0.98656747 $ 0.96643477 $ 214,001
Oct 07, 2024 $ 0.96740458 $ 1.0171328 $ 0.96648389 $ 212,764
Oct 06, 2024 $ 0.96946295 $ 0.97609650 $ 0.96810459 $ 210,791
Oct 05, 2024 $ 0.97016408 $ 0.97373253 $ 0.96932748 $ 209,788
Oct 04, 2024 $ 0.96977159 $ 0.97494766 $ 0.96781724 $ 208,531
Oct 03, 2024 $ 0.97306363 $ 0.97500539 $ 0.96714478 $ 215,264
Oct 02, 2024 $ 0.97288579 $ 0.97583863 $ 0.96648267 $ 161,994
Oct 01, 2024 $ 0.97230839 $ 0.97536448 $ 0.96680848 $ 154,757
Sep 30, 2024 $ 0.97209982 $ 0.97579210 $ 0.96762261 $ 184,465
Sep 29, 2024 $ 0.96987128 $ 0.97964022 $ 0.96908918 $ 197,354
Sep 28, 2024 $ 0.97596259 $ 1.0143355 $ 0.96814744 $ 207,296
Sep 27, 2024 $ 0.97463316 $ 0.98789528 $ 0.96787428 $ 165,700
Sep 26, 2024 $ 0.97477625 $ 0.97999714 $ 0.96219849 $ 114,285
Sep 25, 2024 $ 0.97194285 $ 0.98088544 $ 0.94941725 $ 101,671
Sep 24, 2024 $ 0.95636073 $ 1.0113202 $ 0.93189034 $ 200,227
Sep 23, 2024 $ 0.99740760 $ 1.1872100 $ 0.99155590 $ 134,704
Sep 22, 2024 $ 0.99602829 $ 1.1921668 $ 0.97803298 $ 130,409
Sep 21, 2024 $ 0.98633597 $ 0.98811681 $ 0.98001834 $ 132,522
Sep 20, 2024 $ 0.98599267 $ 0.99197352 $ 0.97893944 $ 122,451
Sep 19, 2024 $ 0.98759886 $ 0.99230485 $ 0.98145178 $ 115,282
Sep 18, 2024 $ 0.98889117 $ 0.99494908 $ 0.97790125 $ 113,549
Sep 17, 2024 $ 0.98888816 $ 0.99433376 $ 0.98286311 $ 112,064
Sep 16, 2024 $ 0.98959980 $ 0.99245504 $ 0.98047680 $ 105,124
Sep 15, 2024 $ 0.98713946 $ 0.99155282 $ 0.98030339 $ 113,036
Sep 14, 2024 $ 0.99091361 $ 0.99195493 $ 0.98279999 $ 159,524
Sep 13, 2024 $ 0.98939862 $ 0.99834475 $ 0.98279988 $ 126,930
Sep 12, 2024 $ 0.99600605 $ 1.0013618 $ 0.98519429 $ 107,145
Sep 11, 2024 $ 0.99895757 $ 1.0029378 $ 0.98393243 $ 107,918
Sep 10, 2024 $ 0.99316443 $ 0.99963271 $ 0.98583867 $ 106,030
Sep 09, 2024 $ 0.99832092 $ 0.99963251 $ 0.98959775 $ 109,191
Sep 08, 2024 $ 0.99565422 $ 1.0017043 $ 0.98610340 $ 109,552
Sep 07, 2024 $ 0.99212073 $ 0.99921652 $ 0.98489860 $ 111,748
Sep 06, 2024 $ 0.99731517 $ 1.0004092 $ 0.96640389 $ 117,364
Sep 05, 2024 $ 0.96764707 $ 0.97504064 $ 0.96227448 $ 110,736
Sep 04, 2024 $ 0.96694447 $ 0.97494422 $ 0.96342008 $ 110,849
Sep 03, 2024 $ 0.96813961 $ 0.97866943 $ 0.96588353 $ 109,902
Sep 02, 2024 $ 0.96863756 $ 0.97506754 $ 0.96611444 $ 110,292
Sep 01, 2024 $ 0.96762597 $ 0.97810744 $ 0.96617060 $ 108,565
Aug 31, 2024 $ 0.97235218 $ 0.97787990 $ 0.96951150 $ 106,078
Aug 30, 2024 $ 0.97068719 $ 0.97735886 $ 0.96459575 $ 105,081
Aug 29, 2024 $ 0.96661668 $ 0.97394141 $ 0.96243927 $ 106,414
Aug 28, 2024 $ 0.96548414 $ 0.97427141 $ 0.96266911 $ 100,722
Aug 27, 2024 $ 0.96530184 $ 0.97575093 $ 0.95909810 $ 102,614
Aug 26, 2024 $ 0.97036408 $ 0.98530557 $ 0.96985356 $ 98,691
Aug 25, 2024 $ 0.97921343 $ 0.98518473 $ 0.97499804 $ 96,733
Aug 24, 2024 $ 0.97738425 $ 0.99704541 $ 0.97277491 $ 109,129
Aug 23, 2024 $ 0.99325227 $ 1.0008266 $ 0.98839680 $ 115,215
Aug 22, 2024 $ 0.99615367 $ 0.99796950 $ 0.98815515 $ 107,110
Aug 21, 2024 $ 0.99493368 $ 0.99803263 $ 0.98202651 $ 102,293
Aug 20, 2024 $ 0.98718255 $ 0.99744844 $ 0.97628843 $ 83,148
Aug 19, 2024 $ 0.99171004 $ 0.99729815 $ 0.98530179 $ 70,124
Aug 18, 2024 $ 0.99282102 $ 0.99669783 $ 0.95429690 $ 67,583
Aug 17, 2024 $ 0.97970307 $ 1.0096040 $ 0.80582203 $ 304,214
Aug 16, 2024 $ 0.95865635 $ 0.96898674 $ 0.81064846 $ 117,367
Aug 15, 2024 $ 0.89222299 $ 0.96628613 $ 0.88108026 $ 5,104
Aug 14, 2024 $ 0.95960813 $ 0.96682913 $ 0.95703187 $ 60,280
Aug 13, 2024 $ 0.96166997 $ 0.96806178 $ 0.95561830 $ 162,177
Aug 12, 2024 $ 0.96039016 $ 0.96625774 $ 0.95099846 $ 140,262
Aug 11, 2024 $ 0.95797268 $ 0.96433712 $ 0.95298738 $ 211,365
Aug 10, 2024 $ 0.96022338 $ 0.96386249 $ 0.95690630 $ 206,287
Aug 09, 2024 $ 0.96165668 $ 0.96417727 $ 0.95488174 $ 205,578
Aug 08, 2024 $ 0.95803384 $ 0.96519701 $ 0.93726911 $ 201,086
Aug 07, 2024 $ 0.95148568 $ 0.95464881 $ 0.94558595 $ 224,798
Aug 06, 2024 $ 0.94680211 $ 0.95545418 $ 0.94229268 $ 200,585
Aug 05, 2024 $ 0.95323270 $ 0.97411627 $ 0.94004202 $ 111,416
Aug 04, 2024 $ 0.95255670 $ 0.95585041 $ 0.94210921 $ 99,838
Aug 03, 2024 $ 0.95030760 $ 0.95328868 $ 0.94076319 $ 100,365
Aug 02, 2024 $ 0.95000470 $ 0.95649222 $ 0.94224631 $ 163,040
Aug 01, 2024 $ 0.95247808 $ 0.95554173 $ 0.94880523 $ 195,453
Jul 31, 2024 $ 0.95206844 $ 0.96246013 $ 0.94993638 $ 162,044
Jul 30, 2024 $ 0.95352232 $ 0.95850925 $ 0.95029072 $ 159,769
Jul 29, 2024 $ 0.95704167 $ 0.97761238 $ 0.95128357 $ 24,402
Jul 28, 2024 $ 0.95452755 $ 0.96381573 $ 0.95110979 $ 11,804
Jul 27, 2024 $ 0.95265645 $ 0.97312676 $ 0.94347610 $ 17,901
Jul 26, 2024 $ 0.96105732 $ 0.96482893 $ 0.95126141 $ 99,230
Jul 25, 2024 $ 0.95220155 $ 0.95537188 $ 0.94900013 $ 40,463
Jul 24, 2024 $ 0.95337018 $ 0.95840045 $ 0.95067479 $ 129,597
Jul 23, 2024 $ 0.95222687 $ 0.95858231 $ 0.95041449 $ 112,669
Jul 22, 2024 $ 0.95567324 $ 0.95863128 $ 0.95365140 $ 13,703
Jul 21, 2024 $ 0.95652797 $ 0.95968296 $ 0.95321949 $ 13,746
Jul 20, 2024 $ 0.95830090 $ 0.96637816 $ 0.95491751 $ 11,837
Jul 19, 2024 $ 0.96398758 $ 0.97483224 $ 0.91536980 $ 3,806
Jul 18, 2024 $ 0.92472972 $ 0.97858621 $ 0.91429558 $ 403
Jul 17, 2024 $ 0.97479025 $ 0.98773803 $ 0.94313945 $ 7
Jul 16, 2024 $ 0.94871391 $ 0.96346622 $ 0.94544353 $ 2,636
Jul 15, 2024 $ 0.96107173 $ 0.96295206 $ 0.94873412 $ 13,936
Jul 14, 2024 $ 0.94972047 $ 0.96127456 $ 0.94819422 $ 16,048
Jul 13, 2024 $ 0.95892100 $ 0.96089626 $ 0.92236235 $ 13,684
Jul 12, 2024 $ 0.92348018 $ 0.96110369 $ 0.82147686 $ 6,657
Jul 11, 2024 $ 0.90544757 $ 0.97092005 $ 0.82939023 $ 2,794
Jul 10, 2024 $ 0.83471237 $ 0.93707650 $ 0.82650592 $ 2,268
Jul 09, 2024 $ 0.86589857 $ 0.93292713 $ 0.86571684 $ 8,360
Jul 08, 2024 $ 0.88068705 $ 0.91795914 $ 0.87004833 $ 18,360
Jul 07, 2024 $ 0.91276540 $ 0.94700488 $ 0.90726248 $ 120,388
Jul 06, 2024 $ 0.94363487 $ 0.94599367 $ 0.92692350 $ 109,355
Jul 05, 2024 $ 0.94208644 $ 0.94813494 $ 0.92462459 $ 113,909
Jul 04, 2024 $ 0.94245808 $ 0.94874297 $ 0.91698951 $ 72,254
Jul 03, 2024 $ 0.94429589 $ 0.94805486 $ 0.92995800 $ 110,052
Jul 02, 2024 $ 0.94395234 $ 0.94619827 $ 0.92991604 $ 110,697
Jul 01, 2024 $ 0.94347443 $ 0.94427322 $ 0.92948251 $ 107,329
Jun 30, 2024 $ 0.94118987 $ 0.94269682 $ 0.92952325 $ 107,730
Jun 29, 2024 $ 0.94103245 $ 0.94189499 $ 0.92963097 $ 112,029
Jun 28, 2024 $ 0.94046422 $ 0.94346441 $ 0.91911141 $ 77,204
Jun 27, 2024 $ 0.93971926 $ 0.94410327 $ 0.92413369 $ 61,358
Jun 26, 2024 $ 0.94336966 $ 0.94570585 $ 0.92712180 $ 61,287
Jun 25, 2024 $ 0.94428868 $ 0.95767867 $ 0.93371910 $ 79,767
Jun 24, 2024 $ 0.95586569 $ 0.97340907 $ 0.95437576 $ 71,605
Jun 23, 2024 $ 0.96611301 $ 0.96763786 $ 0.96186754 $ 47,308
Jun 22, 2024 $ 0.96523402 $ 0.96646458 $ 0.96204299 $ 24,994
Jun 21, 2024 $ 0.96598586 $ 0.96948591 $ 0.95847572 $ 38,820
Jun 20, 2024 $ 0.96465673 $ 0.97478143 $ 0.92651655 $ 66,526
Jun 19, 2024 $ 0.92753714 $ 0.92994864 $ 0.92221665 $ 46,595
Jun 18, 2024 $ 0.92468320 $ 0.93038164 $ 0.91720557 $ 14,028
Jun 17, 2024 $ 0.92428975 $ 0.95295190 $ 0.91514863 $ 16,490
Jun 16, 2024 $ 0.94416425 $ 0.94673821 $ 0.93439011 $ 14,941
Jun 15, 2024 $ 0.94447490 $ 0.94829573 $ 0.94195868 $ 15,178
Jun 14, 2024 $ 0.94561711 $ 0.95068019 $ 0.93696886 $ 16,118
Jun 13, 2024 $ 0.94315221 $ 0.96720365 $ 0.93822917 $ 16,686
Jun 12, 2024 $ 0.95176182 $ 0.95845170 $ 0.93870402 $ 16,333
Jun 11, 2024 $ 0.94160024 $ 0.97325820 $ 0.93458215 $ 27,033
Jun 10, 2024 $ 0.94037093 $ 0.94217519 $ 0.93821000 $ 16,109
Jun 09, 2024 $ 0.93971365 $ 0.94248165 $ 0.93361910 $ 15,345
Jun 08, 2024 $ 0.93445826 $ 0.93645487 $ 0.92638528 $ 18,992
Jun 07, 2024 $ 0.93122088 $ 0.95246630 $ 0.92106786 $ 17,665
Jun 06, 2024 $ 0.94286907 $ 0.94754965 $ 0.94046027 $ 14,352
Jun 05, 2024 $ 0.94500600 $ 0.95203332 $ 0.93902238 $ 16,483
Jun 04, 2024 $ 0.94431371 $ 0.95071185 $ 0.93762119 $ 9,597
Jun 03, 2024 $ 0.94906740 $ 0.96392970 $ 0.94785521 $ 15,480
Jun 02, 2024 $ 0.96229560 $ 0.96360378 $ 0.95874831 $ 17,028
Jun 01, 2024 $ 0.96107094 $ 0.96410696 $ 0.94255667 $ 16,230
May 31, 2024 $ 0.94374501 $ 0.94607176 $ 0.93748105 $ 16,033
May 30, 2024 $ 0.94197262 $ 0.95986159 $ 0.93855433 $ 11,531
May 29, 2024 $ 0.95585717 $ 0.95847183 $ 0.95441219 $ 16,831
May 28, 2024 $ 0.95600017 $ 0.96979238 $ 0.95432070 $ 16,313
May 27, 2024 $ 0.96735373 $ 0.97125427 $ 0.96589384 $ 16,431
May 26, 2024 $ 0.96794910 $ 0.96941067 $ 0.96470485 $ 18,150
May 25, 2024 $ 0.96743783 $ 0.97684397 $ 0.96397115 $ 17,692
May 24, 2024 $ 0.96818612 $ 0.97821443 $ 0.96617296 $ 25,166
May 23, 2024 $ 0.97406216 $ 0.99378528 $ 0.96831120 $ 36,193
May 22, 2024 $ 0.97115919 $ 0.98562316 $ 0.96880769 $ 24,878
May 21, 2024 $ 0.97382063 $ 1.0489902 $ 0.97230732 $ 16,245
May 20, 2024 $ 1.0172780 $ 1.0748616 $ 0.97364352 $ 55,640
May 19, 2024 $ 0.97644543 $ 0.98195789 $ 0.97545581 $ 16,909
May 18, 2024 $ 0.97851139 $ 0.98262800 $ 0.97627079 $ 19,445
May 17, 2024 $ 0.98082016 $ 0.98461470 $ 0.97231196 $ 34,631
May 16, 2024 $ 0.97389193 $ 0.98219563 $ 0.97226244 $ 17,935
May 15, 2024 $ 0.97882455 $ 0.98025919 $ 0.96801668 $ 16,732
May 14, 2024 $ 0.97332128 $ 0.97743419 $ 0.96912511 $ 16,876
May 13, 2024 $ 0.97276694 $ 0.97547812 $ 0.95961782 $ 17,706
May 12, 2024 $ 0.96191202 $ 0.96438657 $ 0.95667457 $ 16,307
May 11, 2024 $ 0.96132522 $ 0.96671927 $ 0.95987849 $ 18,488
May 10, 2024 $ 0.96032101 $ 0.96333616 $ 0.95490790 $ 17,095
May 09, 2024 $ 0.95692453 $ 0.95857314 $ 0.95519750 $ 16,788
May 08, 2024 $ 0.95636937 $ 0.95997880 $ 0.95556214 $ 16,212
May 07, 2024 $ 0.95846622 $ 0.96393486 $ 0.95440744 $ 15,717
May 06, 2024 $ 0.96082917 $ 0.96291206 $ 0.95632685 $ 18,409
May 05, 2024 $ 0.96273891 $ 0.96566701 $ 0.95855159 $ 18,912
May 04, 2024 $ 0.96060037 $ 0.96587370 $ 0.95924555 $ 17,450
May 03, 2024 $ 0.96275946 $ 0.96453142 $ 0.95770053 $ 20,470
May 02, 2024 $ 0.96206167 $ 0.96827248 $ 0.95961364 $ 16,330
May 01, 2024 $ 0.96666689 $ 0.97305191 $ 0.96169148 $ 17,204
Apr 30, 2024 $ 0.96835759 $ 0.97114023 $ 0.95975683 $ 11,978
Apr 29, 2024 $ 0.96950269 $ 0.98145195 $ 0.96647279 $ 15,139
Apr 28, 2024 $ 0.98076455 $ 0.98290750 $ 0.95314039 $ 20,999
Apr 27, 2024 $ 0.95438575 $ 0.95876909 $ 0.95174018 $ 14,774
Apr 26, 2024 $ 0.95529986 $ 0.97999042 $ 0.95288405 $ 11,114
Apr 25, 2024 $ 0.96788750 $ 0.97456326 $ 0.95668686 $ 16,850
Apr 24, 2024 $ 0.96106402 $ 0.96292884 $ 0.94561623 $ 19,800
Apr 23, 2024 $ 0.95152875 $ 0.95937507 $ 0.94776269 $ 15,811
Apr 22, 2024 $ 0.95767833 $ 0.96049294 $ 0.94300509 $ 18,564
Apr 21, 2024 $ 0.94573987 $ 0.96019926 $ 0.94287597 $ 14,489
Apr 20, 2024 $ 0.95767171 $ 0.96596029 $ 0.94622219 $ 19,731
Apr 19, 2024 $ 0.95778961 $ 0.97275341 $ 0.95493276 $ 18,965
Apr 18, 2024 $ 0.95880906 $ 0.96101300 $ 0.93904358 $ 19,346
Apr 17, 2024 $ 0.94514658 $ 0.94850396 $ 0.93548405 $ 15,684
Apr 16, 2024 $ 0.94212094 $ 0.95800330 $ 0.93813023 $ 14,762
Apr 15, 2024 $ 0.95212936 $ 0.99411834 $ 0.92377169 $ 24,048
Apr 14, 2024 $ 0.99202115 $ 0.99468597 $ 0.96579345 $ 18,049
Apr 13, 2024 $ 0.96987074 $ 0.99595414 $ 0.92382907 $ 29,154
Apr 12, 2024 $ 0.93398835 $ 0.95345538 $ 0.92250112 $ 17,958
Apr 11, 2024 $ 0.94914911 $ 0.95133641 $ 0.93537690 $ 17,675
Apr 10, 2024 $ 0.94783254 $ 0.98908472 $ 0.92804782 $ 29,434
Apr 09, 2024 $ 0.93266905 $ 0.98933591 $ 0.90959581 $ 16,291
Apr 08, 2024 $ 0.92139753 $ 0.96885983 $ 0.71690835 $ 39,153
Apr 07, 2024 $ 0.95461406 $ 0.96229374 $ 0.93553837 $ 13,153
Apr 06, 2024 $ 0.95457353 $ 0.95694582 $ 0.95188872 $ 3,407
Apr 05, 2024 $ 0.95530192 $ 0.95853888 $ 0.95251674 $ 3,014
Apr 04, 2024 $ 0.95537354 $ 0.95788731 $ 0.95244808 $ 10,816
Apr 03, 2024 $ 0.95561056 $ 0.96232601 $ 0.93495949 $ 8,473
Apr 02, 2024 $ 0.96058729 $ 0.96388260 $ 0.94724485 $ 15,127
Apr 01, 2024 $ 0.95429977 $ 0.96010002 $ 0.93603903 $ 26,675
Mar 31, 2024 $ 0.94842235 $ 0.95051806 $ 0.93811449 $ 22,802
Mar 30, 2024 $ 0.93926115 $ 0.94476933 $ 0.93521793 $ 21,198
Mar 29, 2024 $ 0.94194797 $ 0.97072108 $ 0.94153400 $ 16,136
Mar 28, 2024 $ 0.96600998 $ 0.96853828 $ 0.93426525 $ 27,609
Mar 27, 2024 $ 0.94758638 $ 0.96226928 $ 0.94101935 $ 28,184
Mar 26, 2024 $ 0.96000257 $ 0.96612220 $ 0.94861245 $ 27,215
Mar 25, 2024 $ 0.96072283 $ 0.99753618 $ 0.94336141 $ 23,465
Mar 24, 2024 $ 0.95414570 $ 0.95960645 $ 0.94552430 $ 27,727
Mar 23, 2024 $ 0.95701078 $ 0.96059766 $ 0.94978479 $ 25,083
Mar 22, 2024 $ 0.95184582 $ 0.95739231 $ 0.92731688 $ 26,055
Mar 21, 2024 $ 0.93019076 $ 0.96246411 $ 0.92466100 $ 25,997
Mar 20, 2024 $ 0.96035689 $ 0.96601690 $ 0.94813501 $ 25,640
Mar 19, 2024 $ 0.95365072 $ 0.95997005 $ 0.94892523 $ 25,512
Mar 18, 2024 $ 0.95400721 $ 0.96161367 $ 0.95089061 $ 31,214
Mar 17, 2024 $ 0.95997871 $ 1.0651772 $ 0.91714808 $ 35,601
Mar 16, 2024 $ 0.97336297 $ 0.98438503 $ 0.90368497 $ 41,581
Mar 15, 2024 $ 0.91267349 $ 0.96457566 $ 0.88721885 $ 218,327
Mar 14, 2024 $ 0.95876306 $ 0.96663162 $ 0.95476729 $ 35,154
Mar 13, 2024 $ 0.96410860 $ 0.96981065 $ 0.96136005 $ 27,543
Mar 12, 2024 $ 0.96436921 $ 0.96919066 $ 0.94126081 $ 22,689
Mar 11, 2024 $ 0.95714525 $ 0.97991866 $ 0.94270932 $ 27,435
Mar 10, 2024 $ 0.95458431 $ 0.97114962 $ 0.92425479 $ 30,737
Mar 09, 2024 $ 0.96792351 $ 0.97645211 $ 0.94638278 $ 30,850
Mar 08, 2024 $ 0.95620318 $ 0.98139566 $ 0.94159350 $ 119,097
Mar 07, 2024 $ 0.94290937 $ 1.0118037 $ 0.81962474 $ 225,489
Mar 06, 2024 $ 0.96906553 $ 0.97122820 $ 0.93433500 $ 36,933
Mar 05, 2024 $ 0.94010865 $ 1.7814066 $ 0.90966388 $ 42,720
Mar 04, 2024 $ 0.97187175 $ 0.98160289 $ 0.96782521 $ 16,417
Mar 03, 2024 $ 0.97641247 $ 0.98655109 $ 0.95464939 $ 25,174
Mar 02, 2024 $ 0.95564522 $ 0.95783711 $ 0.94057074 $ 44,184
Mar 01, 2024 $ 0.94850033 $ 0.95582138 $ 0.93876877 $ 26,406
Feb 29, 2024 $ 0.95332644 $ 0.97125961 $ 0.94403995 $ 29,365
Feb 28, 2024 $ 0.94957921 $ 0.97384281 $ 0.93120906 $ 29,942
Feb 27, 2024 $ 0.94581454 $ 0.96095330 $ 0.93716319 $ 29,741
Feb 26, 2024 $ 0.94422554 $ 0.96523632 $ 0.94083824 $ 26,899
Feb 25, 2024 $ 0.95372510 $ 0.96959570 $ 0.94771563 $ 25,296
Feb 24, 2024 $ 0.95253924 $ 0.99123251 $ 0.94895472 $ 17,225
Feb 23, 2024 $ 0.98995118 $ 0.99241883 $ 0.98644884 $ 20,996
Feb 22, 2024 $ 0.99011309 $ 0.99271468 $ 0.97424520 $ 23,141
Feb 21, 2024 $ 0.97586642 $ 0.97756030 $ 0.95024351 $ 23,856
Feb 20, 2024 $ 0.96145351 $ 0.98541683 $ 0.95685540 $ 27,872
Feb 19, 2024 $ 0.95977129 $ 0.96484502 $ 0.94032329 $ 36,769
Feb 18, 2024 $ 0.95595547 $ 1.1209799 $ 0.92794424 $ 25,708
Feb 17, 2024 $ 1.0150398 $ 1.0790845 $ 0.92376787 $ 33,892
Feb 16, 2024 $ 0.95100792 $ 0.95815451 $ 0.93358560 $ 28,641
Feb 15, 2024 $ 0.94658327 $ 0.99159674 $ 0.90537835 $ 30,126
Feb 14, 2024 $ 0.99136902 $ 19.950611 $ 0.88278000 $ 73,477
Feb 13, 2024 $ 0.96337398 $ 0.97189174 $ 0.96076844 $ 24,742
Feb 12, 2024 $ 0.96866769 $ 0.97026189 $ 0.96021911 $ 26,495
Feb 11, 2024 $ 0.96360973 $ 0.96600087 $ 0.95720040 $ 25,793
Feb 10, 2024 $ 0.96130329 $ 0.97396295 $ 0.95797473 $ 22,284
Feb 09, 2024 $ 0.97166545 $ 0.97488772 $ 0.95690841 $ 22,273
Feb 08, 2024 $ 0.96232138 $ 0.96600858 $ 0.95843111 $ 22,673
Feb 07, 2024 $ 0.96131147 $ 0.96572438 $ 0.95840784 $ 22,306
Feb 06, 2024 $ 0.96093850 $ 0.96332131 $ 0.95773106 $ 22,775
Feb 05, 2024 $ 0.95995829 $ 0.96254968 $ 0.95613174 $ 23,954
Feb 04, 2024 $ 0.96172680 $ 0.96533226 $ 0.95722587 $ 34,136
Feb 03, 2024 $ 0.96013008 $ 0.96064046 $ 0.94008726 $ 25,858
Feb 02, 2024 $ 0.94931676 $ 0.95982407 $ 0.93427139 $ 28,788
Feb 01, 2024 $ 0.95837862 $ 0.96014137 $ 0.95330920 $ 31,533
Jan 31, 2024 $ 0.95755965 $ 0.98987976 $ 0.95426534 $ 22,879
Jan 30, 2024 $ 0.98848762 $ 0.99099284 $ 0.98520430 $ 22,128
Jan 29, 2024 $ 0.98823074 $ 0.99369055 $ 0.86216092 $ 28,882
Jan 28, 2024 $ 0.96218750 $ 0.96464541 $ 0.95862195 $ 23,764
Jan 27, 2024 $ 0.96091579 $ 0.96678949 $ 0.94793321 $ 29,610
Jan 26, 2024 $ 0.96363702 $ 0.96398947 $ 0.93662966 $ 54,382
Jan 25, 2024 $ 0.95566961 $ 1.0098375 $ 0.94350755 $ 127,198
Jan 24, 2024 $ 0.99233890 $ 1.0394161 $ 0.84497392 $ 158,777
Jan 23, 2024 $ 0.84904744 $ 0.95869909 $ 0.84301024 $ 147,564
Jan 22, 2024 $ 0.95225956 $ 0.98394024 $ 0.95066979 $ 111,021
Jan 21, 2024 $ 0.98296752 $ 1.0003698 $ 0.97755684 $ 91,002
Jan 20, 2024 $ 0.99908976 $ 1.0021053 $ 0.99417768 $ 89,819
Jan 19, 2024 $ 0.99927587 $ 1.0004967 $ 0.96180199 $ 224,478
Jan 18, 2024 $ 0.96581715 $ 0.96739608 $ 0.95370826 $ 152,086
Jan 17, 2024 $ 0.96261112 $ 0.96741458 $ 0.95453613 $ 158,804
Jan 16, 2024 $ 0.95974099 $ 0.96828355 $ 0.93603121 $ 131,328
Jan 15, 2024 $ 0.96656851 $ 0.97353022 $ 0.95514501 $ 113,785
Jan 14, 2024 $ 0.96550960 $ 0.98454857 $ 0.94892397 $ 225,451
Jan 13, 2024 $ 0.98225899 $ 1.7409688 $ 0.94537998 $ 173,773
Jan 12, 2024 $ 0.96301400 $ 0.97374146 $ 0.94834578 $ 217,688
Jan 11, 2024 $ 0.95865609 $ 0.97615273 $ 0.95663189 $ 146,819
Jan 10, 2024 $ 0.97272260 $ 0.97919294 $ 0.95591097 $ 236,829
Jan 09, 2024 $ 0.96324794 $ 0.98737259 $ 0.95294598 $ 228,558
Jan 08, 2024 $ 0.96609971 $ 0.97437611 $ 0.96076671 $ 203,917
Jan 07, 2024 $ 0.97200930 $ 0.97443709 $ 0.96381849 $ 202,650
Jan 06, 2024 $ 0.97283548 $ 0.97903907 $ 0.96957997 $ 179,008
Jan 05, 2024 $ 0.97768495 $ 0.98995173 $ 0.90983552 $ 122,156
Jan 04, 2024 $ 0.92672112 $ 0.92951254 $ 0.91012154 $ 134,760
Jan 03, 2024 $ 0.92624614 $ 0.96440027 $ 0.90298654 $ 159,935
Jan 02, 2024 $ 0.94520328 $ 0.94810248 $ 0.93013472 $ 150,980
Jan 01, 2024 $ 0.94424943 $ 0.94607775 $ 0.92979779 $ 134,030
Dec 28, 2023 $ 0.92084009 $ 0.92887991 $ 0.89872400 $ 144,356
Dec 27, 2023 $ 0.92380323 $ 0.94030156 $ 0.88246468 $ 196,657
Dec 26, 2023 $ 0.93740934 $ 0.94270850 $ 0.92011121 $ 155,648
Dec 25, 2023 $ 0.93934540 $ 0.94083997 $ 0.92647488 $ 109,024
Dec 24, 2023 $ 0.93948349 $ 0.94613902 $ 0.90776352 $ 105,739
Dec 16, 2023 $ 0.97530415 $ 0.97941231 $ 0.97214997 $ 25,045
Dec 15, 2023 $ 0.97689163 $ 0.98454438 $ 0.97222817 $ 24,000
Dec 14, 2023 $ 0.97963998 $ 0.98849277 $ 0.96917520 $ 144,602
Dec 13, 2023 $ 0.97291110 $ 0.97791391 $ 0.96910872 $ 222,239
Dec 12, 2023 $ 0.97656848 $ 0.99144320 $ 0.97378407 $ 104,030
Dec 11, 2023 $ 0.98486594 $ 1.0016995 $ 0.97585357 $ 113,438
Dec 10, 2023 $ 0.99171526 $ 0.99272971 $ 0.98497678 $ 89,225
Dec 09, 2023 $ 0.98972679 $ 0.99076332 $ 0.97012940 $ 130,699
Dec 08, 2023 $ 0.97441133 $ 0.97646944 $ 0.96601622 $ 130,584
Dec 07, 2023 $ 0.97180144 $ 0.98804701 $ 0.96541755 $ 143,842
Dec 06, 2023 $ 0.98634829 $ 0.99463064 $ 0.98160893 $ 133,190
Dec 05, 2023 $ 0.99274378 $ 1.0323237 $ 0.98386867 $ 161,986
Dec 04, 2023 $ 1.0012311 $ 1.0786546 $ 0.99431611 $ 113,975
Dec 03, 2023 $ 1.0017232 $ 1.0029423 $ 0.99524815 $ 98,793
Dec 02, 2023 $ 0.99933127 $ 1.0018419 $ 0.99269147 $ 74,802
Dec 01, 2023 $ 0.99471249 $ 1.0850759 $ 0.99358264 $ 124,501
Nov 30, 2023 $ 1.0833964 $ 1.1428980 $ 0.98542181 $ 142,119
Nov 29, 2023 $ 0.99240873 $ 0.99559861 $ 0.98508112 $ 123,014
Nov 28, 2023 $ 0.98629131 $ 1.0197870 $ 0.98580825 $ 141,609
Nov 27, 2023 $ 1.0176817 $ 1.0269931 $ 0.99581859 $ 130,587
Nov 26, 2023 $ 1.0159045 $ 1.0385334 $ 0.99638340 $ 140,116
Nov 25, 2023 $ 1.0020333 $ 1.0059209 $ 0.99890438 $ 172,512
Nov 24, 2023 $ 0.99982264 $ 1.0311442 $ 0.99627341 $ 135,736
Nov 23, 2023 $ 1.0038862 $ 1.0086909 $ 0.99559772 $ 188,385
Nov 22, 2023 $ 1.0037733 $ 1.0085035 $ 0.99296728 $ 191,701
Nov 21, 2023 $ 1.0004647 $ 1.0143869 $ 0.99362519 $ 200,558
Nov 20, 2023 $ 1.0077325 $ 1.0462092 $ 0.99605693 $ 178,344
Nov 19, 2023 $ 1.0301971 $ 1.0445637 $ 1.0120368 $ 182,730
Nov 18, 2023 $ 1.0391297 $ 1.0444177 $ 1.0259487 $ 193,226
Nov 17, 2023 $ 1.0354869 $ 1.0924908 $ 1.0264463 $ 203,063
Nov 16, 2023 $ 1.0761729 $ 1.0785836 $ 1.0449205 $ 214,723
Nov 15, 2023 $ 1.0545570 $ 1.1037738 $ 0.99762032 $ 232,441
Nov 14, 2023 $ 1.0725299 $ 1.1435432 $ 1.0441948 $ 290,484
Nov 13, 2023 $ 1.0495709 $ 1.0507902 $ 0.99734193 $ 155,393
Nov 12, 2023 $ 1.0002284 $ 1.0014042 $ 0.91021385 $ 278,569
Nov 11, 2023 $ 0.94309354 $ 0.94496060 $ 0.91057985 $ 240,124
Nov 10, 2023 $ 0.91889740 $ 0.92595486 $ 0.90990825 $ 231,939
Nov 09, 2023 $ 0.91698695 $ 0.93128760 $ 0.90801513 $ 217,503
Nov 08, 2023 $ 0.92635478 $ 0.94729688 $ 0.91920322 $ 231,615
Nov 07, 2023 $ 0.93995658 $ 0.95486158 $ 0.93086024 $ 228,508
Nov 06, 2023 $ 0.93033898 $ 0.98142806 $ 0.93215396 $ 318,619
Nov 05, 2023 $ 0.98094223 $ 0.98618182 $ 0.97322661 $ 369,863
Nov 04, 2023 $ 0.98047593 $ 0.98146609 $ 0.97044937 $ 175,995
Nov 03, 2023 $ 0.97759614 $ 0.98183501 $ 0.96932502 $ 301,259
Nov 02, 2023 $ 0.97832535 $ 0.98501637 $ 0.97443628 $ 485,125
Nov 01, 2023 $ 0.97773021 $ 0.98421472 $ 0.97310863 $ 407,691
Oct 31, 2023 $ 0.98097066 $ 0.98131795 $ 0.96489859 $ 183,506
Oct 30, 2023 $ 0.97498444 $ 0.97843878 $ 0.96749448 $ 456,416
Oct 29, 2023 $ 0.97226925 $ 0.97694430 $ 0.97086153 $ 468,590
Oct 28, 2023 $ 0.97474739 $ 0.98093853 $ 0.96693444 $ 405,802
Oct 27, 2023 $ 0.98060040 $ 0.98911891 $ 0.97431490 $ 99,453
Oct 26, 2023 $ 0.98027562 $ 0.98344808 $ 0.97351382 $ 626,127
Oct 25, 2023 $ 0.97804439 $ 0.98521121 $ 0.97114518 $ 394,075
Oct 24, 2023 $ 0.97762532 $ 0.98017557 $ 0.96838153 $ 200,302
Oct 23, 2023 $ 0.97459962 $ 0.98419522 $ 0.94578285 $ 189,914
Oct 22, 2023 $ 0.97471211 $ 0.98509477 $ 0.96663955 $ 162,047
Oct 21, 2023 $ 0.98492092 $ 0.98721666 $ 0.97746382 $ 355,530
Oct 20, 2023 $ 0.98227076 $ 0.98644421 $ 0.97145260 $ 477,404
Oct 19, 2023 $ 0.98002222 $ 0.98267989 $ 0.97341624 $ 594,329
Oct 18, 2023 $ 0.97901758 $ 0.98163971 $ 0.97089860 $ 175,070
Oct 17, 2023 $ 0.97733060 $ 0.97967280 $ 0.97269994 $ 127,036
Oct 16, 2023 $ 0.97731247 $ 0.98690122 $ 0.96854773 $ 196,375
Oct 15, 2023 $ 0.97753881 $ 0.98299003 $ 0.97076456 $ 280,308
Oct 14, 2023 $ 0.98239944 $ 0.98318534 $ 0.97438441 $ 319,393
Oct 13, 2023 $ 0.98235650 $ 0.98308923 $ 0.97014422 $ 260,137
Oct 12, 2023 $ 0.97877282 $ 0.98468929 $ 0.96645874 $ 204,617
Oct 11, 2023 $ 0.98296298 $ 0.98528715 $ 0.97505757 $ 19,990
Oct 10, 2023 $ 0.98228012 $ 0.98501483 $ 0.97803159 $ 19,757
Oct 09, 2023 $ 0.97974778 $ 0.98413687 $ 0.97643010 $ 19,974
Oct 08, 2023 $ 0.98045911 $ 0.98228067 $ 0.97647675 $ 19,607
Oct 07, 2023 $ 0.97928001 $ 0.98985492 $ 0.97545560 $ 19,711
Oct 06, 2023 $ 0.98900692 $ 0.99253165 $ 0.98262296 $ 19,958
Oct 05, 2023 $ 0.98677909 $ 0.99006184 $ 0.98328219 $ 19,906
Oct 04, 2023 $ 0.98814383 $ 0.99022797 $ 0.97905946 $ 19,613
Oct 03, 2023 $ 0.98061947 $ 0.98579165 $ 0.97936362 $ 19,109
Oct 02, 2023 $ 0.98136538 $ 0.98576684 $ 0.97822683 $ 19,362
Oct 01, 2023 $ 0.98359123 $ 0.99911751 $ 0.97380490 $ 19,799
Sep 30, 2023 $ 0.98444096 $ 0.98591462 $ 0.98093476 $ 19,926
Sep 29, 2023 $ 0.98184181 $ 0.98659267 $ 0.97859189 $ 37,991
Sep 28, 2023 $ 0.98360263 $ 0.98720705 $ 0.97787029 $ 60,191
Sep 27, 2023 $ 0.98403585 $ 0.98559251 $ 0.97650804 $ 63,166
Sep 26, 2023 $ 0.98266427 $ 0.98980491 $ 0.97399026 $ 61,715
Sep 25, 2023 $ 0.98275638 $ 0.99059849 $ 0.98030354 $ 65,217
Sep 24, 2023 $ 0.98291593 $ 0.98943771 $ 0.98094855 $ 60,375
Sep 23, 2023 $ 0.98293707 $ 0.98394250 $ 0.98211691 $ 63,876
Sep 22, 2023 $ 0.98288473 $ 0.98945981 $ 0.98177904 $ 71,274
Sep 21, 2023 $ 0.98845794 $ 0.98983059 $ 0.97832190 $ 87,123
Sep 20, 2023 $ 0.98872865 $ 0.99272075 $ 0.98279386 $ 91,171
Sep 19, 2023 $ 0.98943296 $ 0.99142606 $ 0.98317405 $ 86,253
Sep 18, 2023 $ 0.98902755 $ 0.99152528 $ 0.98003258 $ 115,722
Sep 17, 2023 $ 0.98753648 $ 0.98988737 $ 0.98112779 $ 81,703
Sep 16, 2023 $ 0.98937911 $ 0.98996532 $ 0.98309877 $ 78,610
Jun 13, 2023 $ 0.95048080 $ 0.96058124 $ 0.94248935 $ 673,588
Jun 12, 2023 $ 0.95070939 $ 0.96255295 $ 0.93924369 $ 445,837
Jun 11, 2023 $ 0.95483695 $ 0.96290902 $ 0.95036514 $ 310,124
Jun 10, 2023 $ 0.96011716 $ 0.96829568 $ 0.95141037 $ 238,373
Jun 09, 2023 $ 0.96599187 $ 0.96988527 $ 0.95020754 $ 411,139
Jun 08, 2023 $ 0.95850495 $ 0.96051579 $ 0.95475196 $ 440,711
Jun 07, 2023 $ 0.95656550 $ 0.97715688 $ 0.95452965 $ 433,774
Jun 06, 2023 $ 0.95995605 $ 0.96191778 $ 0.94914800 $ 566,974
Jun 05, 2023 $ 0.95916547 $ 0.96017483 $ 0.94909560 $ 566,780
Jun 04, 2023 $ 0.95581434 $ 0.95710770 $ 0.94272585 $ 249,273
Jun 03, 2023 $ 0.94324646 $ 0.96907711 $ 0.94001425 $ 347,579
Jun 02, 2023 $ 0.96354596 $ 0.97012048 $ 0.92865742 $ 234,989
Jun 01, 2023 $ 0.95940949 $ 0.96130658 $ 0.94792538 $ 209,241
May 31, 2023 $ 0.95215895 $ 0.98194532 $ 0.94998600 $ 324,090
May 30, 2023 $ 0.97684602 $ 0.98718229 $ 0.97532147 $ 174,670
May 29, 2023 $ 0.97887470 $ 0.97901908 $ 0.97094619 $ 219,078
May 28, 2023 $ 0.97688259 $ 0.98525803 $ 0.94112061 $ 259,478
May 27, 2023 $ 0.94251619 $ 0.94813834 $ 0.93758887 $ 244,591
May 26, 2023 $ 0.93908679 $ 0.94288188 $ 0.93487898 $ 234,750
May 25, 2023 $ 0.93535281 $ 0.97189503 $ 0.92757517 $ 471,445
May 24, 2023 $ 0.96755728 $ 1.0157388 $ 0.95352483 $ 594,555
May 23, 2023 $ 0.95383739 $ 0.96973480 $ 0.95268276 $ 493,171
May 22, 2023 $ 0.96389631 $ 0.98020472 $ 0.95688573 $ 564,498
May 21, 2023 $ 0.97130930 $ 0.97810510 $ 0.93242071 $ 397,284
May 20, 2023 $ 0.93403545 $ 0.94373731 $ 0.93121455 $ 685,030
May 19, 2023 $ 0.93246600 $ 0.98087950 $ 0.93223812 $ 672,767
May 18, 2023 $ 0.97968529 $ 0.98523890 $ 0.90812506 $ 994,146
May 17, 2023 $ 0.91404349 $ 0.92778410 $ 0.90236484 $ 2,050,165
May 16, 2023 $ 0.92733033 $ 0.92885750 $ 0.91310637 $ 735,377
May 15, 2023 $ 0.92740373 $ 0.92773822 $ 0.91206652 $ 955,193
May 14, 2023 $ 0.91736234 $ 0.92851161 $ 0.91276818 $ 1,387,527
May 13, 2023 $ 0.92420793 $ 0.96149013 $ 0.90868167 $ 1,482,649
May 12, 2023 $ 0.92063025 $ 0.92831613 $ 0.90509690 $ 1,438,629
May 11, 2023 $ 0.91214625 $ 0.93729985 $ 0.91122243 $ 957,019
May 10, 2023 $ 0.93709580 $ 0.95265912 $ 0.93089381 $ 182,790
May 09, 2023 $ 0.95171347 $ 0.95753128 $ 0.94904898 $ 161,891
May 08, 2023 $ 0.95548975 $ 0.96105980 $ 0.94568177 $ 191,454
May 07, 2023 $ 0.95075237 $ 0.95918145 $ 0.94782718 $ 647,378
May 06, 2023 $ 0.95311195 $ 0.96630339 $ 0.95144921 $ 483,892
May 05, 2023 $ 0.95888017 $ 0.96699424 $ 0.95816369 $ 413,295
May 04, 2023 $ 0.96401452 $ 0.96495880 $ 0.95471207 $ 380,455
May 03, 2023 $ 0.96137028 $ 0.97911054 $ 0.95465001 $ 356,840
May 02, 2023 $ 0.96360031 $ 0.96861061 $ 0.94797913 $ 637,456
May 01, 2023 $ 0.95484275 $ 0.99958856 $ 0.94793896 $ 1,643,601
Apr 30, 2023 $ 0.99074396 $ 1.0786958 $ 0.96947558 $ 1,564,006
Apr 29, 2023 $ 1.0020089 $ 1.1450503 $ 0.97082549 $ 2,339,713
Apr 28, 2023 $ 0.98811475 $ 1.1257108 $ 0.93034198 $ 1,500,982
Apr 27, 2023 $ 1.0042524 $ 1.0423474 $ 0.81603664 $ 2,947,927
Apr 26, 2023 $ 0.95789563 $ 0.97271138 $ 0.95488078 $ 184,429
Apr 25, 2023 $ 0.97116490 $ 0.97273919 $ 0.96956449 $ 150,318
Apr 24, 2023 $ 0.97155956 $ 0.97531782 $ 0.96539871 $ 396,496
Apr 23, 2023 $ 0.96895133 $ 0.99125086 $ 0.96726668 $ 467,186
Apr 22, 2023 $ 0.96999026 $ 0.97321081 $ 0.96344597 $ 321,058
Apr 21, 2023 $ 0.96438521 $ 0.98277714 $ 0.96262129 $ 426,169
Apr 20, 2023 $ 0.97437095 $ 0.98179845 $ 0.96995699 $ 581,230
Apr 19, 2023 $ 0.97595489 $ 0.98126486 $ 0.96061505 $ 814,827
Apr 18, 2023 $ 0.97476142 $ 0.98011902 $ 0.97094153 $ 267,435
Apr 17, 2023 $ 0.97924531 $ 0.98652705 $ 0.97752673 $ 332,912
Apr 16, 2023 $ 0.98405222 $ 0.98535030 $ 0.98199584 $ 464,848
Apr 15, 2023 $ 0.98466531 $ 0.98622867 $ 0.98410640 $ 387,121
Apr 14, 2023 $ 0.98622867 $ 0.99182976 $ 0.98068215 $ 677,454
Apr 13, 2023 $ 0.98356977 $ 0.99083657 $ 0.98159040 $ 601,272
Apr 12, 2023 $ 0.98772254 $ 0.99123711 $ 0.98207905 $ 1,529,841
Apr 11, 2023 $ 0.98738349 $ 0.99389040 $ 0.98222945 $ 945,820
Apr 10, 2023 $ 0.99328729 $ 0.99518679 $ 0.98384542 $ 1,015,312
Apr 09, 2023 $ 0.98890243 $ 0.99390892 $ 0.98229893 $ 1,028,114
Apr 08, 2023 $ 0.98555341 $ 0.99012636 $ 0.98073785 $ 1,029,715
Apr 07, 2023 $ 0.98778175 $ 0.98890168 $ 0.97992502 $ 462,574
Apr 06, 2023 $ 0.98797325 $ 0.98897025 $ 0.98270521 $ 457,846
Apr 05, 2023 $ 0.98363377 $ 0.99142322 $ 0.98307677 $ 881,627
Apr 04, 2023 $ 0.98709639 $ 0.99612919 $ 0.97512944 $ 594,307
Apr 03, 2023 $ 0.98242079 $ 0.99305554 $ 0.97421659 $ 1,655,721
Apr 02, 2023 $ 0.98240759 $ 0.99159570 $ 0.97342620 $ 1,411,047
Apr 01, 2023 $ 0.98514851 $ 0.99467465 $ 0.97364594 $ 1,442,762
Mar 31, 2023 $ 0.98531015 $ 0.99546842 $ 0.97897117 $ 923,361
Mar 30, 2023 $ 0.98755384 $ 0.99606126 $ 0.98102968 $ 831,883
Mar 29, 2023 $ 0.99194541 $ 0.99493172 $ 0.97832864 $ 1,108,370
Mar 28, 2023 $ 0.99268682 $ 0.99403263 $ 0.97949440 $ 1,550,603
Mar 27, 2023 $ 0.98547609 $ 1.0032049 $ 0.97714630 $ 1,559,000
Mar 26, 2023 $ 0.97980707 $ 0.98399760 $ 0.97872030 $ 244,682
Mar 25, 2023 $ 0.98128661 $ 0.98136770 $ 0.97359051 $ 1,477,792
Mar 24, 2023 $ 0.97704308 $ 0.99219803 $ 0.96502335 $ 1,191,534
Mar 23, 2023 $ 0.98116168 $ 0.99524143 $ 0.97381571 $ 616,199
Mar 22, 2023 $ 0.98136737 $ 0.99508747 $ 0.97938658 $ 1,173,028
Mar 21, 2023 $ 0.99226108 $ 0.99687528 $ 0.98088532 $ 556,657
Mar 19, 2023 $ 0.99480352 $ 0.99762832 $ 0.99193072 $ 162,002
Mar 18, 2023 $ 0.99500378 $ 1.0042551 $ 0.98803309 $ 198,241
Mar 17, 2023 $ 0.99245400 $ 0.99790152 $ 0.96766445 $ 452,978
Mar 16, 2023 $ 0.97194370 $ 0.97931316 $ 0.96527793 $ 249,117
Mar 15, 2023 $ 0.96860651 $ 0.98710468 $ 0.96191410 $ 248,561
Mar 14, 2023 $ 0.97369024 $ 0.98636357 $ 0.96714781 $ 179,294
Mar 13, 2023 $ 0.97486159 $ 0.98818337 $ 0.97162980 $ 386,442
Mar 12, 2023 $ 0.98429299 $ 1.0054153 $ 0.98231901 $ 825,787
Mar 11, 2023 $ 0.99419556 $ 1.0023565 $ 0.98141039 $ 687,208
Mar 10, 2023 $ 0.98808610 $ 0.99461102 $ 0.98164524 $ 615,400
Mar 09, 2023 $ 0.99014671 $ 0.99397009 $ 0.98260260 $ 237,774
Mar 08, 2023 $ 0.99041524 $ 0.99396570 $ 0.98671230 $ 270,658
Mar 07, 2023 $ 0.99062478 $ 0.99457648 $ 0.98642405 $ 295,872
Mar 06, 2023 $ 0.98879287 $ 0.99652125 $ 0.97058171 $ 175,940
Mar 05, 2023 $ 0.99352859 $ 0.99729047 $ 0.99003012 $ 168,933
Mar 04, 2023 $ 0.99149525 $ 0.99729657 $ 0.99058598 $ 121,792
Mar 03, 2023 $ 0.99565748 $ 1.0023552 $ 0.97699993 $ 94,813
Mar 02, 2023 $ 0.99259427 $ 0.99718373 $ 0.99119759 $ 93,416
Mar 01, 2023 $ 0.99319446 $ 0.99627707 $ 0.98974712 $ 109,944
Feb 28, 2023 $ 0.99272215 $ 0.99586210 $ 0.99058152 $ 148,237
Feb 27, 2023 $ 0.99210188 $ 0.99562474 $ 0.98492029 $ 184,970
Feb 26, 2023 $ 0.99280843 $ 0.99692219 $ 0.98770110 $ 180,895
Feb 25, 2023 $ 0.98821186 $ 0.99660323 $ 0.98321612 $ 252,753
Feb 24, 2023 $ 0.99445025 $ 1.0018444 $ 0.99034619 $ 211,032
Feb 23, 2023 $ 0.99888770 $ 1.0018993 $ 0.98734042 $ 438,442
Feb 22, 2023 $ 0.99122170 $ 0.99640371 $ 0.98951551 $ 283,568
Feb 21, 2023 $ 0.99283418 $ 1.0305552 $ 0.99170167 $ 165,347
Feb 20, 2023 $ 1.0301048 $ 1.0401311 $ 0.99113270 $ 184,387
Feb 19, 2023 $ 1.0002091 $ 1.0005537 $ 0.98657144 $ 407,615
Feb 18, 2023 $ 0.99213782 $ 1.0018958 $ 0.99038511 $ 273,914
Feb 17, 2023 $ 0.99379480 $ 1.0006444 $ 0.98924403 $ 520,650
Feb 16, 2023 $ 0.99838311 $ 1.0067681 $ 0.98926663 $ 159,030
Feb 15, 2023 $ 1.0045339 $ 1.0052722 $ 0.99546691 $ 125,419
Feb 14, 2023 $ 0.99591079 $ 0.99788944 $ 0.98751351 $ 271,174
Feb 13, 2023 $ 0.99148706 $ 0.99617460 $ 0.98754793 $ 560,005
Feb 12, 2023 $ 0.99377397 $ 0.99518186 $ 0.98778426 $ 534,479
Feb 11, 2023 $ 0.99374190 $ 0.99616289 $ 0.98757706 $ 543,931
Feb 10, 2023 $ 0.99451135 $ 0.99681214 $ 0.98879268 $ 536,860
Feb 09, 2023 $ 0.99448383 $ 0.99608146 $ 0.97499107 $ 556,699
Feb 08, 2023 $ 0.99103292 $ 0.99475797 $ 0.98503765 $ 745,900
Feb 07, 2023 $ 0.98651212 $ 0.99581311 $ 0.98404494 $ 1,010,918
Feb 06, 2023 $ 0.99228548 $ 0.99662291 $ 0.98712041 $ 963,262
Feb 05, 2023 $ 0.99071042 $ 0.99564448 $ 0.98642207 $ 952,974
Feb 04, 2023 $ 0.99008939 $ 0.99515272 $ 0.98561902 $ 1,948,457
Feb 03, 2023 $ 0.99343415 $ 0.99547423 $ 0.98537542 $ 966,230
Feb 02, 2023 $ 0.98990680 $ 0.99623678 $ 0.98038204 $ 806,831
Feb 01, 2023 $ 0.98195909 $ 0.98858866 $ 0.97970995 $ 602,758
Jan 31, 2023 $ 0.98242120 $ 0.99161329 $ 0.98067249 $ 553,382
Jan 30, 2023 $ 0.98301345 $ 0.99108618 $ 0.97955928 $ 778,370
Jan 29, 2023 $ 0.98635101 $ 0.99052821 $ 0.97992552 $ 1,037,077
Jan 28, 2023 $ 0.98883422 $ 0.99479778 $ 0.98033616 $ 1,313,861
Jan 27, 2023 $ 0.99249627 $ 0.99455757 $ 0.98655392 $ 838,725
Jan 26, 2023 $ 0.98792015 $ 0.99581711 $ 0.98715506 $ 1,297,404
Jan 25, 2023 $ 0.98907978 $ 1.0044198 $ 0.98601465 $ 881,326
Jan 24, 2023 $ 0.99994590 $ 1.0051817 $ 0.99375356 $ 913,778
Jan 23, 2023 $ 1.0015007 $ 1.0046381 $ 0.99301033 $ 672,486
Jan 22, 2023 $ 0.99936988 $ 1.0044495 $ 0.98832843 $ 933,042
Jan 21, 2023 $ 0.99617839 $ 1.0054599 $ 0.99362941 $ 961,789
Jan 20, 2023 $ 1.0016183 $ 1.0038616 $ 0.99396953 $ 971,040
Jan 19, 2023 $ 0.99995912 $ 1.0039509 $ 0.99431348 $ 976,671
Jan 18, 2023 $ 1.0000396 $ 1.0053177 $ 0.99182573 $ 737,318
Jan 17, 2023 $ 0.99400998 $ 0.99876084 $ 0.98924381 $ 589,550
Jan 16, 2023 $ 0.99506678 $ 0.99806554 $ 0.98178237 $ 616,005
Jan 15, 2023 $ 0.98687032 $ 0.98886656 $ 0.97329568 $ 1,364,419
Jan 14, 2023 $ 0.97627986 $ 0.98810260 $ 0.96957277 $ 1,253,538
Jan 13, 2023 $ 0.97304784 $ 0.98061622 $ 0.97104797 $ 1,066,529
Jan 12, 2023 $ 0.97673788 $ 0.98148250 $ 0.97162299 $ 1,080,271
Jan 11, 2023 $ 0.97612144 $ 0.98022362 $ 0.97137316 $ 1,072,135
Jan 10, 2023 $ 0.97447695 $ 0.98087986 $ 0.97147792 $ 1,063,934
Jan 09, 2023 $ 0.97305111 $ 0.97991901 $ 0.97148748 $ 1,134,185
Jan 08, 2023 $ 0.97363109 $ 0.98022537 $ 0.97168820 $ 1,163,023
Jan 07, 2023 $ 0.97705286 $ 0.97999022 $ 0.97126622 $ 1,121,120
Jan 06, 2023 $ 0.97340695 $ 0.99462462 $ 0.97165435 $ 1,054,264
Jan 05, 2023 $ 0.98608667 $ 0.99691127 $ 0.98545756 $ 1,239,054
Jan 04, 2023 $ 0.98780908 $ 1.0033723 $ 0.97113756 $ 2,258,146
Jan 03, 2023 $ 0.97229003 $ 0.98703554 $ 0.97100616 $ 1,292,381
Jan 02, 2023 $ 0.98573265 $ 0.98826071 $ 0.97073647 $ 2,791,055
Jan 01, 2023 $ 0.97617475 $ 0.98605777 $ 0.97053041 $ 2,989,033
Dec 31, 2022 $ 0.97085188 $ 0.98589478 $ 0.97020923 $ 3,267,467
Dec 30, 2022 $ 0.97999726 $ 0.98589034 $ 0.97070478 $ 2,055,508
Dec 29, 2022 $ 0.97093260 $ 0.98430285 $ 0.97059055 $ 1,565,491
Dec 28, 2022 $ 0.97900471 $ 0.98479446 $ 0.97224390 $ 1,402,781
Dec 27, 2022 $ 0.98174235 $ 0.98483690 $ 0.97168284 $ 1,415,130
Dec 26, 2022 $ 0.97599929 $ 0.98559219 $ 0.97300606 $ 208,083
Dec 25, 2022 $ 0.97384816 $ 0.98362946 $ 0.97302129 $ 408,147
Dec 24, 2022 $ 0.98281068 $ 0.98508768 $ 0.97582917 $ 158,838
Dec 23, 2022 $ 0.97875342 $ 0.99074553 $ 0.97238220 $ 396,856
Dec 22, 2022 $ 0.97363883 $ 0.99047543 $ 0.96797243 $ 400,483
Dec 21, 2022 $ 0.97153733 $ 0.99335034 $ 0.96884710 $ 1,818,013
Dec 20, 2022 $ 0.97295685 $ 1.0012152 $ 0.97011552 $ 825,919
Dec 19, 2022 $ 0.99820599 $ 1.0042749 $ 0.97969121 $ 212,737
Dec 18, 2022 $ 0.98787218 $ 1.1004849 $ 0.97101229 $ 447,274
Dec 17, 2022 $ 0.97338734 $ 0.97740404 $ 0.95940851 $ 297,875
Dec 16, 2022 $ 0.96210170 $ 1.0006391 $ 0.90962009 $ 3,511,482
Dec 15, 2022 $ 0.98306096 $ 1.0003838 $ 0.97906961 $ 221,316
Dec 14, 2022 $ 0.99869939 $ 1.0139222 $ 0.98953818 $ 245,013
Dec 13, 2022 $ 0.99623470 $ 1.0050655 $ 0.97078762 $ 293,562
Dec 11, 2022 $ 0.98000593 $ 1.0047989 $ 0.97971865 $ 289,525
Dec 10, 2022 $ 0.98374168 $ 0.99104764 $ 0.96706475 $ 269,472
Dec 09, 2022 $ 0.96864731 $ 0.98013761 $ 0.96751687 $ 187,388
Dec 08, 2022 $ 0.97806150 $ 0.97989096 $ 0.95904619 $ 197,406
Dec 07, 2022 $ 0.96781788 $ 0.99411234 $ 0.96527883 $ 216,656
Dec 06, 2022 $ 0.97798434 $ 0.98228586 $ 0.96326707 $ 249,570
Dec 05, 2022 $ 0.96538702 $ 0.98817397 $ 0.96104201 $ 177,797
Dec 04, 2022 $ 0.97803098 $ 1.0100720 $ 0.97375612 $ 179,794
Dec 03, 2022 $ 0.98326363 $ 0.98968261 $ 0.98045390 $ 200,983
Dec 02, 2022 $ 0.98574809 $ 0.99053690 $ 0.97058824 $ 227,808
Dec 01, 2022 $ 0.97570923 $ 0.98942959 $ 0.97100457 $ 2,133,438
Nov 30, 2022 $ 0.97911864 $ 1.0017832 $ 0.96084113 $ 4,520,196
Nov 29, 2022 $ 0.96365328 $ 1.0025890 $ 0.95650240 $ 6,066,294
Nov 28, 2022 $ 0.97380509 $ 0.98932690 $ 0.94900194 $ 8,900,757
Nov 27, 2022 $ 0.98135730 $ 0.98937251 $ 0.96001549 $ 3,843,407
Nov 26, 2022 $ 0.98232889 $ 0.99152384 $ 0.97783917 $ 3,109,016
Nov 25, 2022 $ 0.98129010 $ 0.98912706 $ 0.95453941 $ 3,471,993
Nov 24, 2022 $ 0.98252951 $ 0.98870202 $ 0.94852842 $ 7,587,381
Nov 23, 2022 $ 0.96228568 $ 0.98869803 $ 0.94918593 $ 6,491,379
Nov 22, 2022 $ 0.96128057 $ 0.98964359 $ 0.94172330 $ 6,447,441
Nov 21, 2022 $ 0.98749727 $ 1.0474229 $ 0.91918557 $ 7,017,672
Nov 20, 2022 $ 0.99113067 $ 1.0586433 $ 0.95289619 $ 7,374,462
Nov 19, 2022 $ 0.97978401 $ 0.98124298 $ 0.93010220 $ 3,154,422
Nov 18, 2022 $ 0.95129321 $ 0.98827902 $ 0.95109518 $ 1,549,012
Nov 17, 2022 $ 0.96415897 $ 0.98827999 $ 0.95187972 $ 1,261,095
Nov 16, 2022 $ 0.97698264 $ 0.99182028 $ 0.94119503 $ 1,199,872
Nov 15, 2022 $ 0.98295356 $ 0.98589251 $ 0.96984452 $ 288,518
Nov 14, 2022 $ 0.97671857 $ 0.99553571 $ 0.96491290 $ 1,237,619
Nov 13, 2022 $ 0.97667661 $ 0.98610299 $ 0.96760931 $ 1,199,995
Nov 12, 2022 $ 0.97540197 $ 0.98986937 $ 0.96741334 $ 3,684,690
Nov 11, 2022 $ 0.97676908 $ 1.0089548 $ 0.96455533 $ 1,278,000
Nov 10, 2022 $ 0.96990777 $ 1.0300213 $ 0.95222275 $ 1,824,311
Nov 09, 2022 $ 0.97908322 $ 1.0167931 $ 0.96289929 $ 3,782,688
Nov 08, 2022 $ 0.99290496 $ 1.0346008 $ 0.97291982 $ 1,953,987
Nov 07, 2022 $ 0.99736560 $ 1.0028616 $ 0.98601595 $ 744,422
Nov 06, 2022 $ 0.99888321 $ 1.0128233 $ 0.98488506 $ 403,682
Nov 05, 2022 $ 0.98762748 $ 1.0043889 $ 0.98550460 $ 300,444
Nov 04, 2022 $ 0.99619683 $ 1.0073659 $ 0.98772582 $ 564,867
Nov 03, 2022 $ 0.99015323 $ 0.99514866 $ 0.98735218 $ 274,383
Nov 02, 2022 $ 0.99216018 $ 0.99656861 $ 0.97589546 $ 292,936
Nov 01, 2022 $ 0.98413701 $ 0.99062228 $ 0.97630617 $ 281,694
Oct 31, 2022 $ 0.98677009 $ 0.99294520 $ 0.97976998 $ 285,187
Oct 30, 2022 $ 0.98635839 $ 0.99614782 $ 0.98219524 $ 174,066
Oct 29, 2022 $ 0.98405333 $ 0.99276514 $ 0.98152898 $ 277,831
Oct 28, 2022 $ 0.98604969 $ 0.99001347 $ 0.97867822 $ 316,295
Oct 27, 2022 $ 0.98662019 $ 0.99385823 $ 0.98327861 $ 318,908
Oct 26, 2022 $ 0.98931083 $ 1.0051630 $ 0.98858739 $ 521,122
Oct 25, 2022 $ 0.99410719 $ 0.99542881 $ 0.98425008 $ 742,506
Oct 24, 2022 $ 0.98868937 $ 0.99875793 $ 0.98548695 $ 358,504
Oct 23, 2022 $ 0.99613142 $ 0.99790825 $ 0.98965141 $ 263,147
Oct 22, 2022 $ 0.99327872 $ 0.99850996 $ 0.98989534 $ 448,626
Oct 21, 2022 $ 0.99652905 $ 0.99803245 $ 0.98249240 $ 182,887
Oct 20, 2022 $ 0.98717922 $ 1.0669019 $ 0.98055271 $ 900,795
Oct 19, 2022 $ 1.0058335 $ 1.0235685 $ 0.99626305 $ 527,707
Oct 18, 2022 $ 0.99695873 $ 1.0029155 $ 0.99276480 $ 1,313,214
Oct 17, 2022 $ 0.99748851 $ 1.0283523 $ 0.99727914 $ 1,465,989
Oct 16, 2022 $ 1.0204525 $ 1.0255899 $ 1.0148449 $ 378,179
Oct 15, 2022 $ 1.0136327 $ 1.0269212 $ 1.0118686 $ 505,268
Oct 14, 2022 $ 1.0192245 $ 1.0304927 $ 1.0005777 $ 364,790
Oct 13, 2022 $ 1.0054090 $ 1.0189271 $ 1.0015765 $ 432,642
Oct 12, 2022 $ 1.0152946 $ 1.0154956 $ 0.98361216 $ 321,923
Oct 11, 2022 $ 0.99203476 $ 0.99602111 $ 0.98457128 $ 310,577
Oct 10, 2022 $ 0.98553588 $ 1.0046346 $ 0.97543433 $ 629,702
Oct 09, 2022 $ 0.98509655 $ 0.99210239 $ 0.98219208 $ 791,661
Oct 08, 2022 $ 0.99101155 $ 0.99662161 $ 0.98316446 $ 373,336
Oct 07, 2022 $ 0.99263841 $ 0.99566434 $ 0.98192893 $ 693,272
Oct 06, 2022 $ 0.98808914 $ 1.0022803 $ 0.97486692 $ 313,115
Oct 05, 2022 $ 0.99616413 $ 1.0288505 $ 0.98951509 $ 1,627,951
Oct 04, 2022 $ 0.99910767 $ 1.0348554 $ 0.99472257 $ 1,323,125
Oct 03, 2022 $ 1.0262664 $ 1.0376277 $ 0.99521175 $ 221,230
Oct 02, 2022 $ 0.99855577 $ 1.0060545 $ 0.98425990 $ 559,483
Oct 01, 2022 $ 0.98615418 $ 1.0156511 $ 0.98232666 $ 526,998
Sep 30, 2022 $ 1.0027783 $ 1.0254825 $ 1.0005936 $ 756,026
Sep 29, 2022 $ 1.0207270 $ 1.0271803 $ 1.0114559 $ 405,572
Sep 28, 2022 $ 1.0159287 $ 1.0188955 $ 0.99947409 $ 530,329
Sep 27, 2022 $ 1.0084691 $ 1.0230686 $ 1.0014755 $ 843,192
Sep 26, 2022 $ 1.0224658 $ 1.0276157 $ 1.0108451 $ 478,792
Sep 25, 2022 $ 1.0126312 $ 1.0156627 $ 0.99422427 $ 810,628
Sep 24, 2022 $ 0.99819840 $ 1.0294073 $ 0.99397207 $ 1,860,088
Sep 23, 2022 $ 1.0132693 $ 1.0153564 $ 0.99100756 $ 668,041
Sep 22, 2022 $ 0.99468846 $ 0.99624136 $ 0.97812296 $ 1,103,885
Sep 21, 2022 $ 0.98023731 $ 1.0100692 $ 0.97462531 $ 2,183,762
Sep 20, 2022 $ 0.99547539 $ 1.0021384 $ 0.98805963 $ 2,138,905
Sep 19, 2022 $ 0.99912752 $ 1.0013082 $ 0.99062611 $ 672,796
Sep 18, 2022 $ 0.99640157 $ 1.0026244 $ 0.99334133 $ 1,250,269
Sep 17, 2022 $ 1.0002687 $ 1.0055505 $ 0.99398121 $ 996,806
Sep 16, 2022 $ 1.0020728 $ 1.0063868 $ 0.99258550 $ 853,728
Sep 15, 2022 $ 0.99304822 $ 1.0014802 $ 0.99222926 $ 598,917
Sep 14, 2022 $ 0.99935681 $ 1.0099168 $ 0.99314352 $ 788,382
Sep 13, 2022 $ 1.0062676 $ 1.0125768 $ 0.98336333 $ 744,653
Sep 12, 2022 $ 0.99874300 $ 1.0007706 $ 0.98789544 $ 743,241
Sep 11, 2022 $ 0.98995427 $ 1.0012847 $ 0.98460690 $ 880,454
Sep 10, 2022 $ 0.99049118 $ 1.0079515 $ 0.98837159 $ 741,799
Sep 09, 2022 $ 0.99836771 $ 1.0035998 $ 0.99145924 $ 798,263
Sep 08, 2022 $ 0.99806999 $ 1.0033525 $ 0.99431438 $ 956,230
Sep 07, 2022 $ 0.99984706 $ 1.0029016 $ 0.99561094 $ 996,576
Sep 06, 2022 $ 0.99992910 $ 1.0057341 $ 0.98870955 $ 1,038,484
Sep 05, 2022 $ 1.0013414 $ 1.0061655 $ 0.99779339 $ 462,346
Sep 04, 2022 $ 0.99988534 $ 1.0031483 $ 0.99842756 $ 1,124,952
Sep 03, 2022 $ 0.99878697 $ 1.0041732 $ 0.99664366 $ 805,819
Sep 02, 2022 $ 0.99816615 $ 1.0043781 $ 0.99662838 $ 596,177
Sep 01, 2022 $ 0.99982699 $ 1.0041986 $ 0.99615750 $ 1,147,565
Aug 31, 2022 $ 1.0003104 $ 1.0040199 $ 0.99574302 $ 1,350,278
Aug 30, 2022 $ 0.99993716 $ 1.0121253 $ 0.99376776 $ 954,951
Aug 28, 2022 $ 0.99946906 $ 0.99958169 $ 0.99094000 $ 876,962
Aug 27, 2022 $ 0.99692123 $ 1.0044397 $ 0.99010252 $ 1,362,667
Aug 26, 2022 $ 1.0028568 $ 1.0043215 $ 0.99055482 $ 1,021,928
Aug 25, 2022 $ 0.99607910 $ 0.99841311 $ 0.99071353 $ 1,542,712
Aug 24, 2022 $ 0.99259334 $ 0.99660163 $ 0.98688932 $ 770,299
Aug 23, 2022 $ 0.98958027 $ 1.0017057 $ 0.98872973 $ 2,798,473
Aug 22, 2022 $ 1.0007112 $ 1.0035923 $ 0.99579312 $ 2,838,883
Aug 21, 2022 $ 0.99929386 $ 1.0059414 $ 0.99544263 $ 2,911,227
Aug 20, 2022 $ 0.99881454 $ 1.0032493 $ 0.99543988 $ 3,513,217
Aug 19, 2022 $ 0.99864451 $ 1.0028709 $ 0.96140309 $ 4,179,946
Aug 18, 2022 $ 0.99111276 $ 0.99704738 $ 0.98886852 $ 530,118
Aug 17, 2022 $ 0.99530630 $ 0.99602381 $ 0.98111420 $ 953,511
Aug 16, 2022 $ 0.98957882 $ 0.99882041 $ 0.98645967 $ 469,612
Aug 15, 2022 $ 0.99316962 $ 0.99959170 $ 0.99111434 $ 399,223
Aug 14, 2022 $ 0.99580344 $ 0.99920409 $ 0.99225397 $ 620,179
Aug 13, 2022 $ 0.99500321 $ 0.99956614 $ 0.99017103 $ 444,977
Aug 12, 2022 $ 0.99537360 $ 0.99935946 $ 0.98769105 $ 274,635
Aug 11, 2022 $ 0.99818849 $ 1.0042439 $ 0.99213819 $ 751,473
Aug 10, 2022 $ 0.99616018 $ 1.0058639 $ 0.99119454 $ 451,569
Aug 09, 2022 $ 0.99510592 $ 0.99908984 $ 0.99147339 $ 643,072
Aug 07, 2022 $ 0.99955118 $ 1.0071209 $ 0.97966452 $ 671,737
Aug 05, 2022 $ 0.98378003 $ 0.99026054 $ 0.97888854 $ 1,280,774
Aug 04, 2022 $ 0.98137718 $ 0.98897786 $ 0.97613386 $ 1,370,056
Aug 03, 2022 $ 0.98088635 $ 0.98975287 $ 0.97590921 $ 1,349,096
Aug 02, 2022 $ 0.98652074 $ 0.99056158 $ 0.96498111 $ 2,283,276
Aug 01, 2022 $ 0.97713888 $ 1.0333121 $ 0.97622966 $ 913,672
Jul 31, 2022 $ 0.99546402 $ 1.0046763 $ 0.98527615 $ 814,558
Jul 30, 2022 $ 0.99650802 $ 1.0020760 $ 0.98667164 $ 575,357
Jul 29, 2022 $ 0.99494834 $ 1.0091053 $ 0.99037448 $ 595,644
Jul 28, 2022 $ 0.99790067 $ 1.0120048 $ 0.98581193 $ 1,005,289
Jul 27, 2022 $ 0.99681926 $ 1.0081985 $ 0.99037140 $ 1,035,171
Jul 25, 2022 $ 0.99766595 $ 1.0068244 $ 0.99026697 $ 1,203,585
Jul 24, 2022 $ 0.99718106 $ 1.0027668 $ 0.98861140 $ 758,070
Jul 23, 2022 $ 0.99746344 $ 1.0014240 $ 0.99184677 $ 1,079,956
Jul 22, 2022 $ 0.99608072 $ 1.0018897 $ 0.98617143 $ 1,215,027
Jul 21, 2022 $ 0.99856618 $ 1.0062975 $ 0.98583615 $ 725,552
Jun 17, 2022 $ 0.99731521 $ 1.0056428 $ 0.99271299 $ 1,740,120
Jun 16, 2022 $ 0.99941804 $ 1.0068907 $ 0.98923101 $ 3,330,480
Jun 15, 2022 $ 1.0007555 $ 1.0250667 $ 0.98150371 $ 6,483,281
Jun 13, 2022 $ 0.99953382 $ 1.0525739 $ 0.98453203 $ 29,051,780
Jun 12, 2022 $ 0.99279618 $ 1.0152722 $ 0.98670938 $ 346,061
Jun 11, 2022 $ 1.0008764 $ 1.0047630 $ 0.99395091 $ 7,783,520
Jun 10, 2022 $ 0.99990332 $ 1.0059485 $ 0.98712474 $ 5,729,335
Jun 09, 2022 $ 0.99895042 $ 1.0155279 $ 0.99509353 $ 1,396,049
Jun 08, 2022 $ 1.0003092 $ 1.0084563 $ 0.99441875 $ 10,467,447
Jun 07, 2022 $ 1.0000051 $ 1.0108577 $ 0.98533798 $ 7,118,270
Jun 06, 2022 $ 0.99983809 $ 1.0040485 $ 0.99634898 $ 2,368,294
Jun 05, 2022 $ 0.99917957 $ 1.0047933 $ 0.99699269 $ 1,371,054
Jun 04, 2022 $ 1.0003103 $ 1.0052209 $ 0.98866429 $ 4,254,245
Jun 03, 2022 $ 0.99968812 $ 1.0043370 $ 0.99606754 $ 2,974,064
Jun 02, 2022 $ 1.0002447 $ 1.0091035 $ 0.99345390 $ 10,621,902
May 31, 2022 $ 0.99635671 $ 1.0770904 $ 0.99233821 $ 4,616,848
May 30, 2022 $ 1.0004336 $ 1.0108002 $ 0.99421869 $ 10,768,927
May 29, 2022 $ 1.0007826 $ 1.0044946 $ 0.99803229 $ 8,101,004
May 28, 2022 $ 0.99946371 $ 1.0047277 $ 0.99602383 $ 1,744,515
May 22, 2022 $ 0.99974064 $ 1.0056472 $ 0.99497021 $ 2,130,044
May 21, 2022 $ 0.99940045 $ 1.0029464 $ 0.99660948 $ 1,614,978
May 20, 2022 $ 0.99872080 $ 1.0055821 $ 0.99442161 $ 3,349,359
May 19, 2022 $ 0.99998065 $ 1.0057082 $ 0.99714455 $ 7,955,779
May 17, 2022 $ 1.0000326 $ 1.0056811 $ 0.99504988 $ 3,594,554
May 16, 2022 $ 1.0006036 $ 1.0080885 $ 0.99421762 $ 13,068,174
May 15, 2022 $ 1.0000480 $ 1.0095499 $ 0.99621794 $ 9,939,389
May 14, 2022 $ 0.99932869 $ 1.0097199 $ 0.99572238 $ 10,806,995
May 13, 2022 $ 1.0009348 $ 1.0103247 $ 0.99322950 $ 20,241,282
May 12, 2022 $ 0.99967257 $ 1.0368790 $ 0.96169080 $ 47,185,627
May 11, 2022 $ 0.99590337 $ 1.1062212 $ 0.79627466 $ 756,930
May 10, 2022 $ 0.80942953 $ 0.98267182 $ 0.77725082 $ 741,132
May 09, 2022 $ 0.78701365 $ 0.98234141 $ 0.78701365 $ 637,328
May 08, 2022 $ 0.92011488 $ 0.98501668 $ 0.90623256 $ 237,692
May 07, 2022 $ 0.93737014 $ 0.98596693 $ 0.90532914 $ 136,935
May 06, 2022 $ 0.91094505 $ 0.98438510 $ 0.89905003 $ 900,060
May 05, 2022 $ 0.94057032 $ 0.99502074 $ 0.93009535 $ 377,482
May 03, 2022 $ 0.96604989 $ 0.98907939 $ 0.96342974 $ 155,994
May 02, 2022 $ 0.97085196 $ 0.98988904 $ 0.96238397 $ 95,130
May 01, 2022 $ 0.97957410 $ 0.99984527 $ 0.95527772 $ 153,940
Apr 30, 2022 $ 0.99433393 $ 1.0004844 $ 0.98983121 $ 6,369,134
Apr 29, 2022 $ 0.99903390 $ 1.0032530 $ 0.99364052 $ 5,776,410
Apr 28, 2022 $ 0.99960382 $ 1.0122128 $ 0.99116376 $ 11,172,989
Apr 27, 2022 $ 0.99613962 $ 0.99678743 $ 0.96932660 $ 1,538,765
Apr 26, 2022 $ 0.97903445 $ 1.0020760 $ 0.97287882 $ 1,385,470
Apr 24, 2022 $ 0.98462633 $ 0.99645445 $ 0.97412521 $ 319,327
Apr 23, 2022 $ 0.98665632 $ 0.99391923 $ 0.98512478 $ 100,226
Apr 21, 2022 $ 1.0043394 $ 1.0394274 $ 0.96774778 $ 192,691
Apr 20, 2022 $ 1.0138212 $ 1.0172739 $ 0.98520281 $ 190,278
Apr 19, 2022 $ 1.0067040 $ 1.0074942 $ 0.99846564 $ 3,669,466
Apr 18, 2022 $ 1.0022811 $ 1.0097994 $ 0.99072204 $ 2,270,044
Apr 17, 2022 $ 0.98964252 $ 1.0055418 $ 0.98424968 $ 517,360
Apr 16, 2022 $ 1.0010570 $ 1.0034862 $ 0.99684419 $ 1,722,191
Apr 10, 2022 $ 0.99760156 $ 1.0037736 $ 0.99304530 $ 2,701,037
Apr 09, 2022 $ 0.99855001 $ 1.0012944 $ 0.99544005 $ 681,229
Apr 08, 2022 $ 0.99897566 $ 1.0044784 $ 0.97491451 $ 6,880,212
Apr 07, 2022 $ 0.98508154 $ 0.99078207 $ 0.95859513 $ 368,663
Apr 06, 2022 $ 0.98146037 $ 0.99142536 $ 0.94934681 $ 467,384
Apr 05, 2022 $ 0.98391472 $ 0.99656146 $ 0.95875628 $ 196,571
Apr 04, 2022 $ 0.99367284 $ 1.0039903 $ 0.98906654 $ 200,483
Apr 03, 2022 $ 0.99731319 $ 1.0048384 $ 0.99074476 $ 762,625
Apr 02, 2022 $ 0.99812062 $ 1.0047682 $ 0.99442123 $ 1,380,878
Apr 01, 2022 $ 0.99961083 $ 1.0040456 $ 0.99556596 $ 10,903,154
Mar 31, 2022 $ 0.99873411 $ 1.0022093 $ 0.99175237 $ 4,277,009
Mar 30, 2022 $ 0.99900331 $ 1.0012743 $ 0.97102692 $ 16,773,341
Mar 29, 2022 $ 0.99070052 $ 1.0013327 $ 0.98403410 $ 253,853
Mar 28, 2022 $ 0.99637728 $ 1.0019088 $ 0.98649574 $ 1,142,327
Mar 27, 2022 $ 0.99479120 $ 1.0025273 $ 0.99070553 $ 223,288
Mar 26, 2022 $ 0.99332070 $ 0.99867257 $ 0.98765781 $ 208,635
Mar 25, 2022 $ 0.99293407 $ 1.0003862 $ 0.98870379 $ 289,667
Mar 24, 2022 $ 0.99385032 $ 0.99776442 $ 0.98520371 $ 989,232
Mar 23, 2022 $ 0.98999145 $ 1.0190268 $ 0.98493520 $ 2,436,070
Mar 22, 2022 $ 1.0169794 $ 1.0417707 $ 0.99181918 $ 4,908,784
Mar 21, 2022 $ 0.99614423 $ 1.0056811 $ 0.99068453 $ 8,327,254
Mar 20, 2022 $ 1.0027297 $ 1.0038310 $ 0.99645623 $ 6,777,570
Mar 19, 2022 $ 1.0004580 $ 1.0041662 $ 0.99604056 $ 3,921,572
Mar 18, 2022 $ 1.0006934 $ 1.0042591 $ 0.99589367 $ 6,011,077
Mar 17, 2022 $ 1.0006607 $ 1.0043324 $ 0.99715052 $ 3,634,439
Mar 16, 2022 $ 1.0009733 $ 1.0196911 $ 0.97894888 $ 10,253,674
Mar 15, 2022 $ 1.0004991 $ 1.0054002 $ 0.99548118 $ 4,976,441
Mar 14, 2022 $ 1.0006315 $ 1.0138345 $ 0.99694546 $ 4,751,356
Mar 13, 2022 $ 0.99983146 $ 1.0042366 $ 0.99226106 $ 3,996,740
Mar 12, 2022 $ 0.99936344 $ 1.0028067 $ 0.99627319 $ 4,427,074
Mar 11, 2022 $ 0.99954187 $ 1.0054522 $ 0.99506624 $ 7,547,688
Mar 10, 2022 $ 0.99952318 $ 1.0080870 $ 0.99179815 $ 11,288,809
Mar 09, 2022 $ 1.0002557 $ 1.0077810 $ 0.99611696 $ 18,134,661
Mar 08, 2022 $ 0.99964210 $ 1.0143750 $ 0.99674841 $ 7,785,516
Mar 07, 2022 $ 1.0039393 $ 1.0091942 $ 0.99397542 $ 8,830,524
Mar 06, 2022 $ 0.99926170 $ 1.0055686 $ 0.99354259 $ 5,784,600
Mar 05, 2022 $ 0.99990474 $ 1.0036054 $ 0.99742454 $ 7,393,343
Mar 04, 2022 $ 1.0015204 $ 1.0077015 $ 0.99261840 $ 9,715,772
Mar 03, 2022 $ 1.0037791 $ 1.0098332 $ 0.99659970 $ 6,488,050
Mar 02, 2022 $ 1.0039084 $ 1.0153817 $ 0.99684891 $ 7,315,925
Mar 01, 2022 $ 1.0063974 $ 1.0109838 $ 0.99691442 $ 5,680,129
Feb 28, 2022 $ 1.0072588 $ 1.0204818 $ 0.99388471 $ 4,656,583
Feb 27, 2022 $ 0.99948856 $ 1.0048826 $ 0.99088000 $ 1,583,569
Feb 26, 2022 $ 1.0029044 $ 1.0081356 $ 0.99521708 $ 3,859,963
Feb 25, 2022 $ 1.0016028 $ 1.0075548 $ 0.99609619 $ 4,951,466
Feb 24, 2022 $ 1.0007535 $ 1.0176859 $ 0.99258493 $ 19,834,718
Feb 23, 2022 $ 0.99918961 $ 1.0043299 $ 0.99468483 $ 24,161,272
Feb 21, 2022 $ 0.99989106 $ 1.0073536 $ 0.99100383 $ 5,776,731
Feb 20, 2022 $ 0.99837214 $ 1.0042228 $ 0.99280533 $ 11,855,013
Feb 19, 2022 $ 0.99977714 $ 1.0024552 $ 0.99229031 $ 13,698,627
Feb 18, 2022 $ 0.99930882 $ 1.0025713 $ 0.83288209 $ 12,311,048
Feb 17, 2022 $ 0.99872121 $ 1.0012662 $ 0.84556366 $ 6,490,679
Feb 16, 2022 $ 0.99796748 $ 1.0025234 $ 0.99632008 $ 6,846,410
Feb 15, 2022 $ 0.99934800 $ 0.99927300 $ 0.99960800 $ 11,546,845
Feb 14, 2022 $ 0.99959099 $ 1.0033664 $ 0.98570852 $ 19,819,719
Feb 13, 2022 $ 0.99564023 $ 1.0093283 $ 0.99002643 $ 6,620,274
Feb 12, 2022 $ 0.99917441 $ 1.0046631 $ 0.98976993 $ 7,931,134
Feb 11, 2022 $ 1.0006254 $ 1.0087976 $ 0.99354648 $ 11,425,578
Feb 10, 2022 $ 1.0004026 $ 1.0086242 $ 0.99222422 $ 38,053,678
Feb 09, 2022 $ 0.99892604 $ 1.0025214 $ 0.99525890 $ 11,887,351
Feb 08, 2022 $ 0.99786857 $ 1.0036056 $ 0.99400529 $ 13,518,133
Feb 07, 2022 $ 0.99815966 $ 1.0017751 $ 0.99345439 $ 13,133,175
Feb 06, 2022 $ 0.99759462 $ 1.0021723 $ 0.99480181 $ 7,403,774
Feb 05, 2022 $ 0.99788869 $ 1.0046063 $ 0.99397939 $ 12,888,812
Feb 04, 2022 $ 1.0011094 $ 1.0056053 $ 0.99140041 $ 19,483,163
Feb 03, 2022 $ 0.99704709 $ 1.0024135 $ 0.99226364 $ 13,818,685
Feb 02, 2022 $ 0.99747769 $ 1.0022789 $ 0.99144447 $ 19,976,041
Feb 01, 2022 $ 0.99892787 $ 1.0031892 $ 0.99406090 $ 22,725,782
Jan 31, 2022 $ 0.99938552 $ 1.0038976 $ 0.99320487 $ 39,551,985
Jan 30, 2022 $ 0.99663500 $ 1.0048184 $ 0.99013323 $ 10,227,697
Jan 29, 2022 $ 1.0012427 $ 1.0085843 $ 0.99536964 $ 45,181,223
Jan 28, 2022 $ 1.0005581 $ 1.0069120 $ 0.99576604 $ 40,422,011
Jan 27, 2022 $ 1.0014575 $ 1.0057331 $ 0.99268720 $ 38,417,574
Jan 26, 2022 $ 0.99910089 $ 1.0097326 $ 0.99011763 $ 32,997,287
Jan 25, 2022 $ 0.99868109 $ 1.0064580 $ 0.99408898 $ 41,735,527
Jan 24, 2022 $ 0.99937768 $ 1.0085731 $ 0.98968650 $ 87,742,748
Jan 23, 2022 $ 0.99815824 $ 1.0060234 $ 0.98092910 $ 11,924,849
Jan 22, 2022 $ 1.0018085 $ 1.0167433 $ 0.97972681 $ 57,574,482
Jan 21, 2022 $ 0.99866779 $ 1.0154887 $ 0.97508917 $ 49,240,129
Jan 20, 2022 $ 0.99509546 $ 1.0030149 $ 0.98528603 $ 15,472,578
Jan 19, 2022 $ 0.99356493 $ 1.0050337 $ 0.99027685 $ 11,365,004
Jan 18, 2022 $ 0.99494746 $ 1.0062430 $ 0.98886735 $ 17,472,830
Jan 17, 2022 $ 0.99719722 $ 1.0075218 $ 0.99076755 $ 17,399,163
Jan 16, 2022 $ 0.99503392 $ 1.0032830 $ 0.98979372 $ 10,350,789
Jan 15, 2022 $ 0.99590259 $ 1.0111012 $ 0.99144086 $ 8,858,003
Jan 14, 2022 $ 0.99696647 $ 1.0091718 $ 0.99134555 $ 14,810,875
Jan 13, 2022 $ 0.99676228 $ 1.0053129 $ 0.98538705 $ 24,451,993
Jan 12, 2022 $ 0.99701413 $ 1.0082623 $ 0.99250810 $ 8,905,334
Jan 11, 2022 $ 0.99722804 $ 1.0073002 $ 0.99121890 $ 21,596,093
Jan 10, 2022 $ 0.99940861 $ 1.0146723 $ 0.98586529 $ 20,084,257
Jan 09, 2022 $ 0.99540216 $ 1.0046171 $ 0.98853709 $ 9,714,839
Jan 08, 2022 $ 0.99441831 $ 1.0054838 $ 0.98780500 $ 17,412,160
Jan 07, 2022 $ 1.0006126 $ 1.0106025 $ 0.97218541 $ 37,989,543
Jan 06, 2022 $ 0.99210168 $ 1.0039601 $ 0.97820558 $ 18,870,365
Jan 05, 2022 $ 0.99210303 $ 1.0044900 $ 0.97723972 $ 23,203,102
Jan 04, 2022 $ 0.99383639 $ 1.0032899 $ 0.98622082 $ 10,115,983
Jan 03, 2022 $ 0.99628624 $ 1.0015594 $ 0.98958075 $ 11,732,073
Jan 02, 2022 $ 0.99766150 $ 1.0010412 $ 0.99129522 $ 6,506,548
Jan 01, 2022 $ 0.99966157 $ 1.0038747 $ 0.99140306 $ 7,899,893
Dec 31, 2021 $ 0.99140306 $ 1.0055393 $ 0.98737546 $ 13,500,227
Dec 30, 2021 $ 0.99008362 $ 1.0041834 $ 0.98362238 $ 9,549,135
Dec 29, 2021 $ 0.99146589 $ 1.0010650 $ 0.97782678 $ 13,171,992
Dec 28, 2021 $ 0.98751867 $ 0.99868677 $ 0.97444037 $ 15,431,449
Dec 27, 2021 $ 0.98232352 $ 0.99205235 $ 0.98093448 $ 7,711,029
Dec 26, 2021 $ 0.98408067 $ 0.99124097 $ 0.98100283 $ 7,789,624
Dec 25, 2021 $ 0.98725082 $ 0.99426808 $ 0.98297288 $ 10,162,072
Dec 24, 2021 $ 0.99241103 $ 0.99809330 $ 0.98653807 $ 11,983,570
Dec 23, 2021 $ 0.99416270 $ 1.0003670 $ 0.96249660 $ 17,248,200
Dec 22, 2021 $ 0.98867433 $ 0.99701955 $ 0.98268200 $ 9,449,768
Dec 21, 2021 $ 0.99099661 $ 1.0066865 $ 0.98857792 $ 9,691,180
Dec 20, 2021 $ 0.99725732 $ 1.0050195 $ 0.98338304 $ 16,809,050
Dec 19, 2021 $ 0.99026540 $ 1.0000948 $ 0.98398183 $ 13,074,064
Dec 18, 2021 $ 0.99272478 $ 1.0082241 $ 0.98644150 $ 15,304,774
Dec 17, 2021 $ 0.99253739 $ 1.0087465 $ 0.98262977 $ 21,848,978
Dec 16, 2021 $ 0.99255440 $ 1.0074041 $ 0.99116335 $ 11,443,953
Dec 15, 2021 $ 0.99789852 $ 1.0181544 $ 0.98975212 $ 23,706,347
Dec 14, 2021 $ 0.99900221 $ 1.0084668 $ 0.99014418 $ 18,866,783
Dec 13, 2021 $ 0.99606594 $ 1.0070505 $ 0.98624321 $ 21,361,075
Dec 12, 2021 $ 0.99628479 $ 1.0063105 $ 0.99212686 $ 8,947,687
Dec 11, 2021 $ 0.99986320 $ 1.0155998 $ 0.98941306 $ 18,220,488
Dec 10, 2021 $ 0.99707459 $ 1.0118501 $ 0.97715402 $ 28,237,442
Dec 09, 2021 $ 0.99527941 $ 1.0085373 $ 0.98930474 $ 16,481,514
Dec 08, 2021 $ 0.99965221 $ 1.0077802 $ 0.98810884 $ 16,070,926
Dec 07, 2021 $ 0.99882715 $ 1.0090479 $ 0.99049957 $ 10,624,667
Dec 06, 2021 $ 1.0048706 $ 1.0150800 $ 0.99024003 $ 25,291,342
Dec 05, 2021 $ 1.0010558 $ 1.0061226 $ 0.98751504 $ 17,745,376
Dec 04, 2021 $ 1.0043178 $ 1.0118027 $ 0.92056973 $ 46,004,373
Dec 03, 2021 $ 0.99503906 $ 1.0023570 $ 0.96813730 $ 22,472,404
Dec 02, 2021 $ 0.99028825 $ 1.0037500 $ 0.98251969 $ 12,902,171
Dec 01, 2021 $ 0.99933065 $ 1.0098507 $ 0.98914333 $ 14,404,751
Nov 30, 2021 $ 0.99677303 $ 1.0138223 $ 0.99075895 $ 34,086,068
Nov 29, 2021 $ 1.0014601 $ 1.0121211 $ 0.99420947 $ 12,962,193
Nov 28, 2021 $ 1.0020798 $ 1.0109069 $ 0.93747286 $ 14,709,195
Nov 27, 2021 $ 0.99772324 $ 1.0073410 $ 0.97779999 $ 10,061,006
Nov 26, 2021 $ 0.99664441 $ 1.0047853 $ 0.96473287 $ 33,465,030
Nov 25, 2021 $ 0.98591879 $ 0.99820819 $ 0.98025200 $ 8,228,178
Nov 24, 2021 $ 0.99399180 $ 1.0048774 $ 0.98167972 $ 11,730,102
Nov 23, 2021 $ 0.99326410 $ 1.0053901 $ 0.98394389 $ 14,748,177
Nov 22, 2021 $ 0.99701708 $ 1.0158876 $ 0.98281034 $ 15,743,756
Nov 21, 2021 $ 0.99296812 $ 1.0020363 $ 0.98405812 $ 7,184,698
Nov 20, 2021 $ 0.98915141 $ 1.0045338 $ 0.98023045 $ 9,662,489
Nov 19, 2021 $ 0.99443628 $ 1.0054648 $ 0.98871069 $ 11,815,917
Nov 18, 2021 $ 1.0003230 $ 1.0061860 $ 0.98537550 $ 20,624,098
Nov 17, 2021 $ 1.0007841 $ 1.0128636 $ 0.98771656 $ 18,178,933
Nov 16, 2021 $ 0.99262560 $ 1.0077986 $ 0.97790370 $ 26,728,639
Nov 15, 2021 $ 0.99200199 $ 1.0031466 $ 0.98240213 $ 8,459,209
Nov 14, 2021 $ 0.99181030 $ 1.0055059 $ 0.98493501 $ 6,622,866
Nov 13, 2021 $ 0.99846960 $ 1.0043014 $ 0.98534597 $ 10,283,879
Nov 12, 2021 $ 0.99937901 $ 1.0056037 $ 0.98607427 $ 11,219,000
Nov 11, 2021 $ 0.99236726 $ 1.0046795 $ 0.98774726 $ 10,274,335
Nov 10, 2021 $ 1.0003889 $ 1.0043214 $ 0.97547533 $ 18,256,307
Nov 09, 2021 $ 0.99272189 $ 1.0034738 $ 0.98713988 $ 13,991,212
Nov 08, 2021 $ 0.99652327 $ 1.0031151 $ 0.98810654 $ 5,984,963
Nov 07, 2021 $ 0.99669474 $ 1.0083865 $ 0.99160169 $ 7,429,274
Nov 06, 2021 $ 1.0015655 $ 1.0054307 $ 0.98777508 $ 10,820,697
Nov 05, 2021 $ 1.0008991 $ 1.0044246 $ 0.98826249 $ 10,413,618
Nov 04, 2021 $ 0.99899675 $ 1.0038624 $ 0.98714713 $ 13,435,519
Nov 03, 2021 $ 0.99667686 $ 1.0051268 $ 0.97104645 $ 9,053,647
Nov 02, 2021 $ 0.99837786 $ 1.0036163 $ 0.98862392 $ 8,111,799
Nov 01, 2021 $ 0.99622489 $ 1.0028041 $ 0.98316972 $ 11,228,211
Oct 31, 2021 $ 0.99543597 $ 1.0043943 $ 0.98666963 $ 9,238,546
Oct 30, 2021 $ 1.0010580 $ 1.0027186 $ 0.98570098 $ 7,918,841
Oct 29, 2021 $ 0.99578496 $ 1.0043689 $ 0.98856231 $ 10,561,711
Oct 26, 2021 $ 0.99906934 $ 1.0098178 $ 0.97371802 $ 9,208,270
Oct 24, 2021 $ 0.99965892 $ 1.0080899 $ 0.96949338 $ 8,628,513
Oct 23, 2021 $ 1.0018084 $ 1.0089373 $ 0.98818107 $ 7,801,290
Oct 22, 2021 $ 0.99943044 $ 1.0094959 $ 0.98219468 $ 13,879,629
Oct 20, 2021 $ 1.0023867 $ 1.0134971 $ 0.99249413 $ 8,088,418
Oct 19, 2021 $ 1.0015905 $ 1.0114481 $ 0.98442238 $ 6,088,554
Oct 18, 2021 $ 1.0013750 $ 1.0033790 $ 0.99923000 $ 9,729,725
Oct 17, 2021 $ 1.0014899 $ 1.0080179 $ 0.98287302 $ 9,267,516
Oct 16, 2021 $ 0.99703289 $ 1.0069952 $ 0.98720792 $ 6,607,196
Oct 15, 2021 $ 1.0059076 $ 1.0132601 $ 0.99115781 $ 10,858,871
Oct 14, 2021 $ 1.0017774 $ 1.0095040 $ 0.99196174 $ 10,482,047
Oct 13, 2021 $ 1.0043894 $ 1.0113054 $ 0.99202560 $ 20,863,803
Oct 12, 2021 $ 1.0018621 $ 1.0114514 $ 0.98206851 $ 17,871,685
Oct 11, 2021 $ 1.0052266 $ 1.0099583 $ 0.98959874 $ 11,920,153
Oct 09, 2021 $ 1.0001209 $ 1.0115794 $ 0.99201954 $ 3,702,380
Oct 08, 2021 $ 0.99743823 $ 1.0079011 $ 0.99018082 $ 6,778,533
Oct 07, 2021 $ 0.99948011 $ 1.0105719 $ 0.98507019 $ 11,071,094
Oct 06, 2021 $ 0.99270104 $ 1.0739762 $ 0.98424236 $ 210,351
Oct 05, 2021 $ 1.0020554 $ 1.0102315 $ 0.99241232 $ 8,198,541
Oct 04, 2021 $ 0.99960950 $ 1.0118492 $ 0.98838218 $ 11,983,155
Oct 03, 2021 $ 1.0018855 $ 1.0181305 $ 0.98770248 $ 6,586,427
Oct 02, 2021 $ 1.0018518 $ 1.0102905 $ 0.98806014 $ 9,663,392
Oct 01, 2021 $ 0.99146495 $ 1.0076487 $ 0.97616085 $ 129,787
Sep 30, 2021 $ 1.0016590 $ 1.0116537 $ 0.99156032 $ 14,135,135
Sep 29, 2021 $ 1.0051441 $ 1.0113258 $ 0.98863575 $ 11,493,816
Sep 28, 2021 $ 1.0024882 $ 1.0123490 $ 0.97525490 $ 16,846,392
Sep 27, 2021 $ 0.99294909 $ 1.0106169 $ 0.98935308 $ 15,678,811
Sep 26, 2021 $ 1.0033153 $ 1.0199885 $ 0.98408632 $ 23,109,680
Sep 25, 2021 $ 0.99736115 $ 1.0097192 $ 0.97841766 $ 21,235,864
Sep 24, 2021 $ 1.0030744 $ 1.0132981 $ 0.97850773 $ 29,307,600
Sep 23, 2021 $ 1.0050932 $ 1.0122243 $ 0.99323170 $ 11,542,932
Sep 22, 2021 $ 1.0054874 $ 1.0103965 $ 0.98974414 $ 27,029,140
Sep 21, 2021 $ 0.99925371 $ 1.0154061 $ 0.96574893 $ 32,557,229
Sep 20, 2021 $ 1.0034037 $ 1.0119273 $ 0.97493585 $ 48,944,241
Sep 19, 2021 $ 1.0044853 $ 1.0084637 $ 0.98823246 $ 9,184,741
Sep 18, 2021 $ 1.0047570 $ 1.0102104 $ 0.99415166 $ 9,880,987
Sep 17, 2021 $ 1.0020177 $ 1.0099835 $ 0.99245105 $ 10,735,882
Sep 16, 2021 $ 1.0063189 $ 1.0205751 $ 0.99476628 $ 13,916,317
Sep 15, 2021 $ 1.0024030 $ 1.0109872 $ 0.99439238 $ 8,429,515
Sep 14, 2021 $ 1.0051098 $ 1.0119535 $ 0.99197236 $ 12,842,147
Sep 13, 2021 $ 0.99892473 $ 1.0204108 $ 0.97066800 $ 29,420,063
Sep 12, 2021 $ 1.0013914 $ 1.0133640 $ 0.99164931 $ 15,576,091
Sep 11, 2021 $ 0.99912775 $ 1.0088564 $ 0.99214775 $ 12,313,107
Sep 10, 2021 $ 1.0019365 $ 1.0089642 $ 0.98704309 $ 20,438,970
Sep 09, 2021 $ 0.99794649 $ 1.0129256 $ 0.98669849 $ 17,416,954
Sep 08, 2021 $ 0.99964068 $ 1.0111590 $ 0.98542068 $ 33,752,979
Sep 07, 2021 $ 0.99557470 $ 1.0101958 $ 0.86840398 $ 36,961,211
Sep 06, 2021 $ 1.0062178 $ 1.0206585 $ 0.99734030 $ 8,583,558
Sep 05, 2021 $ 1.0133661 $ 1.0253639 $ 0.99126409 $ 14,291,728
Sep 04, 2021 $ 1.0018219 $ 1.0102883 $ 0.99391216 $ 7,302,046
Sep 03, 2021 $ 1.0060144 $ 1.0218258 $ 0.99195551 $ 14,143,558
Sep 02, 2021 $ 0.99986781 $ 1.0096029 $ 0.99100449 $ 10,516,585
Sep 01, 2021 $ 1.0059242 $ 1.0184580 $ 0.99015342 $ 18,872,517
Aug 31, 2021 $ 1.0001101 $ 1.0064506 $ 0.98672585 $ 16,214,329
Aug 30, 2021 $ 0.99112513 $ 1.0042680 $ 0.98513761 $ 13,550,071
Aug 29, 2021 $ 0.99194170 $ 1.0060389 $ 0.98332064 $ 13,371,221
Aug 27, 2021 $ 0.99674875 $ 1.0075761 $ 0.98569199 $ 13,451,770
Aug 26, 2021 $ 0.98808311 $ 1.0074084 $ 0.98546310 $ 17,252,883
Aug 25, 2021 $ 0.99550886 $ 1.0024651 $ 0.97930852 $ 22,026,725
Aug 24, 2021 $ 0.98907637 $ 1.0090701 $ 0.97167788 $ 59,091,694
Aug 23, 2021 $ 1.0005542 $ 1.0059918 $ 0.99131834 $ 14,258,481
Aug 22, 2021 $ 0.99966550 $ 1.0057644 $ 0.99111180 $ 10,469,530
Aug 21, 2021 $ 0.99435441 $ 1.0048418 $ 0.98633305 $ 10,089,096
Aug 20, 2021 $ 1.0023979 $ 1.0107998 $ 0.99169475 $ 11,753,073
Aug 19, 2021 $ 1.0034406 $ 1.0105917 $ 0.99109580 $ 13,031,820
Aug 18, 2021 $ 0.99306743 $ 1.0083496 $ 0.98726031 $ 18,942,325
Aug 17, 2021 $ 0.99675327 $ 1.0082464 $ 0.98726927 $ 19,459,947
Aug 16, 2021 $ 0.99814015 $ 1.0110025 $ 0.98420099 $ 12,959,055
Aug 15, 2021 $ 1.0028103 $ 1.0101896 $ 0.99211972 $ 13,632,605
Aug 14, 2021 $ 1.0023192 $ 1.0131596 $ 0.99167579 $ 9,330,577
Aug 13, 2021 $ 1.0069173 $ 1.0171494 $ 0.99443596 $ 12,848,732
Aug 12, 2021 $ 1.0031933 $ 1.0119667 $ 0.99150636 $ 21,211,625
Aug 11, 2021 $ 1.0023242 $ 1.0196637 $ 0.99606036 $ 23,782,848
Aug 10, 2021 $ 1.0078821 $ 1.0178220 $ 0.98904894 $ 34,890,801
Aug 08, 2021 $ 0.99923074 $ 1.0110954 $ 0.99084643 $ 25,933,881
Aug 07, 2021 $ 1.0026357 $ 1.0162930 $ 0.99037922 $ 30,659,069
Aug 06, 2021 $ 1.0041364 $ 1.0147266 $ 0.99089023 $ 15,392,217
Aug 05, 2021 $ 1.0056821 $ 1.0328384 $ 0.97357018 $ 22,540,585
Aug 04, 2021 $ 1.0007315 $ 1.0117293 $ 0.99437216 $ 18,737,552
Aug 03, 2021 $ 0.99885673 $ 1.0114024 $ 0.98746240 $ 19,050,400
Aug 02, 2021 $ 1.0006867 $ 1.0122575 $ 0.99305623 $ 16,127,219
Aug 01, 2021 $ 1.0025682 $ 1.0182393 $ 0.98917695 $ 20,158,608
Jul 31, 2021 $ 1.0042976 $ 1.0138193 $ 0.99538780 $ 7,051,831
Jul 30, 2021 $ 1.0111287 $ 1.0269505 $ 0.98983158 $ 11,257,218
Jul 29, 2021 $ 1.0059144 $ 1.0178833 $ 0.99697376 $ 7,377,094
Jul 28, 2021 $ 1.0034120 $ 1.0147330 $ 0.99584619 $ 17,762,341
Jul 27, 2021 $ 1.0120882 $ 1.0217445 $ 0.99233939 $ 20,054,988
Jul 26, 2021 $ 0.99964184 $ 1.0762079 $ 0.98997945 $ 40,587,902
Jul 25, 2021 $ 1.0045016 $ 1.0111551 $ 0.99523905 $ 9,083,754
Jul 24, 2021 $ 1.0092175 $ 1.0133538 $ 0.99630416 $ 7,494,051
Jul 23, 2021 $ 1.0063092 $ 1.0110505 $ 0.99460891 $ 13,405,787
Jul 22, 2021 $ 1.0050243 $ 1.0135169 $ 0.99436105 $ 16,749,966
Jul 21, 2021 $ 1.0064882 $ 1.0234477 $ 0.99176766 $ 23,525,537
Jul 20, 2021 $ 0.99940086 $ 1.0208197 $ 0.98049394 $ 18,015,083
Jul 19, 2021 $ 0.99685793 $ 1.0046756 $ 0.98367210 $ 13,436,817
Jul 18, 2021 $ 0.99739090 $ 1.0093009 $ 0.98556071 $ 15,722,268
Jul 17, 2021 $ 0.99976333 $ 1.0094567 $ 0.99252501 $ 15,214,731
Jul 16, 2021 $ 0.99590686 $ 1.0068048 $ 0.98630078 $ 20,395,690
Jul 15, 2021 $ 1.0026067 $ 1.0094489 $ 0.98931114 $ 23,709,421
Jul 14, 2021 $ 0.99890442 $ 1.0117568 $ 0.97896821 $ 19,676,754
Jul 13, 2021 $ 1.0012545 $ 1.0049815 $ 0.98962622 $ 18,363,126
Jul 12, 2021 $ 0.99889479 $ 1.0061998 $ 0.99085397 $ 12,154,135
Jul 11, 2021 $ 0.99925961 $ 1.0129850 $ 0.99354302 $ 7,582,435
Jul 10, 2021 $ 0.99742818 $ 1.0083035 $ 0.98845558 $ 15,736,811
Jul 09, 2021 $ 0.99669217 $ 1.0114283 $ 0.98841857 $ 19,054,265
Jul 08, 2021 $ 0.99741264 $ 1.0103680 $ 0.98652960 $ 16,507,276
Jul 07, 2021 $ 1.0020938 $ 1.0133549 $ 0.99139717 $ 13,022,685
Jul 06, 2021 $ 1.0054936 $ 1.0147981 $ 0.99381363 $ 21,190,635
Jul 05, 2021 $ 0.99615906 $ 1.0136926 $ 0.98893889 $ 19,820,655
Jul 04, 2021 $ 1.0030468 $ 1.0239795 $ 0.99628742 $ 11,667,065
Jul 03, 2021 $ 1.0067315 $ 1.0131772 $ 0.99355724 $ 8,800,080
Jul 02, 2021 $ 1.0053062 $ 1.0112959 $ 0.99175471 $ 16,606,633
Jun 29, 2021 $ 1.0023974 $ 1.0165267 $ 0.99606127 $ 17,565,834
Jun 26, 2021 $ 1.0043569 $ 1.0087949 $ 0.97981905 $ 34,687,245
Jun 25, 2021 $ 0.98509978 $ 1.0046143 $ 0.97825035 $ 32,659,949
Jun 24, 2021 $ 0.99606889 $ 1.0053507 $ 0.98074840 $ 18,078,396
Jun 23, 2021 $ 0.99503537 $ 1.0073513 $ 0.97590334 $ 31,592,349
Jun 22, 2021 $ 0.99250141 $ 1.0101957 $ 0.96664682 $ 60,762,710
Jun 21, 2021 $ 0.97729777 $ 1.0136822 $ 0.95878175 $ 78,299,887
Jun 20, 2021 $ 0.99714148 $ 1.0072081 $ 0.98028412 $ 31,611,440
Jun 19, 2021 $ 0.99397944 $ 1.0089314 $ 0.98234599 $ 22,117,422
Jun 18, 2021 $ 0.99810526 $ 1.0056517 $ 0.97560736 $ 30,070,299
Jun 17, 2021 $ 0.99884952 $ 1.0064573 $ 0.98107455 $ 19,469,350
Jun 16, 2021 $ 0.99815114 $ 1.0096316 $ 0.97940028 $ 24,276,603
Jun 15, 2021 $ 0.99596208 $ 1.0177703 $ 0.98737339 $ 22,267,252
Jun 14, 2021 $ 1.0051956 $ 1.0142185 $ 0.98664887 $ 22,496,757
Jun 13, 2021 $ 0.99809806 $ 1.0162156 $ 0.98406679 $ 30,528,948
Jun 12, 2021 $ 0.99068106 $ 1.0063337 $ 0.97867165 $ 30,555,212
Jun 11, 2021 $ 0.99395318 $ 1.0055160 $ 0.98316765 $ 33,825,507
Jun 10, 2021 $ 0.99494640 $ 1.0064518 $ 0.97979708 $ 27,708,619
Jun 09, 2021 $ 0.99808534 $ 1.0104964 $ 0.97788249 $ 54,604,109
Jun 08, 2021 $ 0.99054616 $ 1.0058317 $ 0.96286117 $ 71,134,420
Jun 07, 2021 $ 0.99374137 $ 1.0076887 $ 0.97275367 $ 43,565,388
Jun 06, 2021 $ 0.99950872 $ 1.0077913 $ 0.98609982 $ 22,836,583
Jun 05, 2021 $ 0.99878459 $ 1.0093779 $ 0.93968550 $ 51,806,429
Jun 04, 2021 $ 0.99734540 $ 1.0088484 $ 0.97764730 $ 63,409,339
Jun 03, 2021 $ 1.0020461 $ 1.0100476 $ 0.99013006 $ 56,607,464
Jun 02, 2021 $ 0.99820306 $ 1.0164850 $ 0.98881120 $ 44,206,595
Jun 01, 2021 $ 1.0012511 $ 1.0168352 $ 0.98635636 $ 66,385,851
May 31, 2021 $ 1.0029690 $ 1.0121263 $ 0.97986143 $ 66,602,427
May 30, 2021 $ 0.98911576 $ 1.0089898 $ 0.97428109 $ 58,818,523
May 29, 2021 $ 0.98572591 $ 1.0091448 $ 0.97727144 $ 87,698,295
May 28, 2021 $ 0.99268121 $ 1.0150197 $ 0.97398544 $ 103,459,174
May 27, 2021 $ 0.99806822 $ 1.0153518 $ 0.98190081 $ 56,278,844
May 26, 2021 $ 1.0112451 $ 1.0208540 $ 0.98411551 $ 81,458,908
May 25, 2021 $ 0.99917399 $ 1.0241567 $ 0.97479427 $ 142,392,748
May 24, 2021 $ 1.0132374 $ 1.0374507 $ 0.97412316 $ 140,282,913
May 23, 2021 $ 0.98848390 $ 1.0174306 $ 0.93477191 $ 307,233,061
May 22, 2021 $ 0.96583991 $ 1.0110024 $ 0.94423539 $ 140,626,920
May 21, 2021 $ 0.98709692 $ 1.0130906 $ 0.92981716 $ 250,622,784
May 20, 2021 $ 0.97420796 $ 1.0260774 $ 0.88942221 $ 246,977,164
May 19, 2021 $ 0.93379221 $ 1.0347465 $ 0.78722548 $ 380,381,988
May 18, 2021 $ 0.96615859 $ 0.98732816 $ 0.94586260 $ 72,830,659
May 17, 2021 $ 0.96512612 $ 0.99381874 $ 0.92237314 $ 107,232,169
May 16, 2021 $ 0.98298416 $ 0.99278919 $ 0.92770131 $ 48,766,493
May 15, 2021 $ 0.94107975 $ 1.0038202 $ 0.91899136 $ 26,642,075
May 14, 2021 $ 0.97038586 $ 1.0127753 $ 0.94875083 $ 35,078,634
May 13, 2021 $ 0.97745060 $ 0.99857385 $ 0.86714422 $ 45,078,311
May 12, 2021 $ 0.92564046 $ 1.0269047 $ 0.91420253 $ 29,427,209
May 11, 2021 $ 1.0110549 $ 1.0161503 $ 0.94864326 $ 20,709,230
May 10, 2021 $ 0.98198994 $ 1.0246632 $ 0.91415237 $ 29,242,999
May 09, 2021 $ 0.99783285 $ 1.0178308 $ 0.96910042 $ 16,732,119
May 08, 2021 $ 1.0072396 $ 1.0234364 $ 0.97133963 $ 26,072,362
May 07, 2021 $ 0.97875461 $ 1.0042546 $ 0.95678144 $ 16,368,099
May 06, 2021 $ 0.98617333 $ 1.0077316 $ 0.96163578 $ 15,594,531
May 05, 2021 $ 1.0017124 $ 1.0212838 $ 0.94633428 $ 50,574,281
May 04, 2021 $ 0.95424737 $ 1.0059834 $ 0.93066054 $ 58,240,622
May 03, 2021 $ 0.98777871 $ 0.99705640 $ 0.94257547 $ 38,800,717
May 02, 2021 $ 0.95381999 $ 0.96731899 $ 0.94016679 $ 11,269,322
May 01, 2021 $ 0.96315545 $ 0.97193969 $ 0.94262799 $ 25,491,897
Apr 30, 2021 $ 0.95266422 $ 0.96176780 $ 0.93555417 $ 44,368,164
Apr 29, 2021 $ 0.95006233 $ 0.95149054 $ 0.91654728 $ 59,265,034
Apr 28, 2021 $ 0.94104646 $ 0.94758765 $ 0.89194775 $ 45,436,058
Apr 27, 2021 $ 0.92609559 $ 0.93653616 $ 0.88973007 $ 63,969,218
Apr 26, 2021 $ 0.91989158 $ 0.92167349 $ 0.86936451 $ 55,117,639
Apr 25, 2021 $ 0.87443475 $ 0.88294529 $ 0.82115780 $ 12,936,976
Apr 24, 2021 $ 0.83912296 $ 0.88117622 $ 0.81320546 $ 16,766,319
Apr 23, 2021 $ 0.88016610 $ 0.88118902 $ 0.76939923 $ 45,414,066
Apr 22, 2021 $ 0.85911594 $ 0.91878143 $ 0.82218289 $ 89,307,294
Apr 21, 2021 $ 0.86192392 $ 0.87877750 $ 0.80280074 $ 45,748,441
Apr 20, 2021 $ 0.82887116 $ 0.83350997 $ 0.68222951 $ 68,303,647
Apr 19, 2021 $ 0.71128364 $ 0.75824661 $ 0.69336333 $ 20,254,444
Apr 18, 2021 $ 0.74079311 $ 0.75302954 $ 0.64210559 $ 28,053,533
Apr 17, 2021 $ 0.74818646 $ 0.80418107 $ 0.74442708 $ 12,906,435
Apr 16, 2021 $ 0.78518405 $ 0.82041922 $ 0.74786304 $ 11,588,350
Apr 15, 2021 $ 0.81330488 $ 0.82553239 $ 0.78726677 $ 20,712,619
Apr 14, 2021 $ 0.81185549 $ 0.81796105 $ 0.77380221 $ 17,980,535
Apr 13, 2021 $ 0.79002853 $ 0.79603203 $ 0.76601221 $ 31,006,085
Apr 12, 2021 $ 0.76925227 $ 0.80565538 $ 0.76917210 $ 33,566,735
Apr 11, 2021 $ 0.79900090 $ 0.84699580 $ 0.79075722 $ 88,224,363
Apr 10, 2021 $ 0.83819516 $ 0.84613719 $ 0.78195239 $ 44,424,895
Apr 09, 2021 $ 0.78494359 $ 0.80324517 $ 0.77526807 $ 27,342,807
Apr 08, 2021 $ 0.79745413 $ 0.82711152 $ 0.76045397 $ 115,650,082
Apr 07, 2021 $ 0.80310629 $ 1.0014527 $ 0.80310629 $ 241,143,092
Apr 06, 2021 $ 0.95389832 $ 0.97400265 $ 0.92578880 $ 51,294,590
Apr 05, 2021 $ 0.96195412 $ 0.98156332 $ 0.95229263 $ 85,277,167

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept