BTC/USD
$ 82,955  -0.42%
BTC/EUR
€ 74,088  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,886  -0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.59B
Altcoin volume
$ 22.85B
Crypto market cap
$ 2.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fellaz

FLZ

$ 0.036157 0 % $ 0.036157 $ 0.036157 $ 3.26K
Fellaz

Fellaz FLZ

Last price
$ 0.036157
%
0 %
24 high
$ 0.036157
24 low
$ 0.036157
24 volume
$ 3.26K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Fellaz FLZ historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,279
Oct 06, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,369
Oct 05, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,377
Oct 04, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,404
Oct 03, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,337
Oct 02, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,327
Oct 01, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,341
Sep 30, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,289
Sep 29, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,292
Sep 28, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,287
Sep 27, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,325
Sep 26, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,323
Sep 25, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,309
Sep 24, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,322
Sep 23, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,322
Sep 22, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,393
Sep 21, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,409
Sep 20, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,194
Sep 19, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,199
Sep 18, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,186
Sep 17, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,008
Sep 16, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,998
Sep 15, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,977
Sep 14, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,077
Sep 13, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,025
Sep 12, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,042
Sep 11, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,039
Sep 10, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,015
Sep 09, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,081
Sep 08, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,089
Sep 07, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,115
Sep 06, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,163
Sep 05, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,142
Sep 04, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,137
Sep 03, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,200
Sep 02, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,044
Sep 01, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,047
Aug 31, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,092
Aug 30, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,058
Aug 29, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,080
Aug 28, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,064
Aug 27, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,160
Aug 26, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,111
Aug 25, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,093
Aug 24, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,109
Aug 23, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,061
Aug 22, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,035
Aug 21, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,083
Aug 20, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,875
Aug 19, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,727
Aug 18, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,547
Aug 17, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,539
Aug 16, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,473
Aug 15, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,481
Aug 14, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,479
Aug 13, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,497
Aug 12, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,495
Aug 11, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,502
Aug 10, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,516
Aug 09, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,553
Aug 08, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,555
Aug 07, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,555
Aug 06, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,530
Aug 05, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,544
Aug 04, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,522
Aug 03, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,499
Aug 02, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,499
Aug 01, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,471
Jul 31, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,473
Jul 30, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,548
Jul 29, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,516
Jul 28, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,515
Jul 27, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,509
Jul 26, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,572
Jul 25, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,532
Jul 24, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,524
Jul 23, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,561
Jul 22, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,603
Jul 21, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,618
Jul 20, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,567
Jul 19, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,547
Jul 18, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,551
Jul 17, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,516
Jul 16, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,512
Jul 15, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,548
Jul 14, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,558
Jul 13, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,450
Jul 12, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,510
Jul 11, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,512
Jul 10, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,525
Jul 09, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,488
Jul 08, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,451
Jul 07, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,492
Jul 06, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,520
Jul 05, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,502
Jul 04, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,484
Jul 03, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,463
Jul 02, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,421
Jul 01, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,362
Jun 30, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,306
Jun 29, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,368
Jun 28, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,343
Jun 27, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,360
Jun 26, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,363
Jun 25, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,351
Jun 24, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,401
Jun 23, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,467
Jun 22, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,518
Jun 21, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,490
Jun 20, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,530
Jun 19, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,501
Jun 18, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,476
Jun 17, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,536
Jun 16, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,583
Jun 15, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,610
Jun 14, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,587
Jun 13, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,536
Jun 12, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,501
Jun 11, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,502
Jun 10, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,420
Jun 09, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,428
Jun 08, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,484
Jun 07, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,491
Jun 06, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,397
Jun 05, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,399
Jun 04, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,512
Jun 03, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,520
Jun 02, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,626
Jun 01, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,808
May 31, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,898
May 30, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,905
May 29, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,889
May 28, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,896
May 27, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,927
May 26, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,986
May 25, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,043
May 24, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,032
May 23, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,019
May 22, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,972
May 21, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,053
May 20, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,050
May 19, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,022
May 18, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,030
May 17, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,048
May 16, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,076
May 15, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,113
May 14, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,191
May 13, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,121
May 12, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,169
May 11, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,218
May 10, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,234
May 09, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,176
May 08, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,157
May 07, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,151
May 06, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,206
May 05, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,186
May 04, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,143
May 03, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,092
May 02, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,097
May 01, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,078
Apr 30, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,004
Apr 29, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,983
Apr 28, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,006
Apr 27, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,046
Apr 26, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,096
Apr 25, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,056
Apr 24, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,050
Apr 23, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,081
Apr 22, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,079
Apr 21, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,006
Apr 20, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,987
Apr 19, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,908
Apr 18, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,981
Apr 17, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 3,037
Apr 16, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,959
Apr 15, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,945
Apr 14, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,921
Apr 13, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,933
Apr 12, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,786
Apr 11, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,876
Apr 10, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,873
Apr 09, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,826
Apr 08, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,800
Apr 07, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,833
Apr 06, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,711
Apr 05, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,716
Apr 04, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,649
Apr 03, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,635
Apr 02, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,634
Apr 01, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,681
Mar 31, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,687
Mar 30, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,626
Mar 29, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,597
Mar 28, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,611
Mar 27, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,611
Mar 26, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,709
Mar 25, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,807
Mar 24, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,777
Mar 23, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,792
Mar 22, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,671
Mar 21, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,705
Mar 20, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,776
Mar 19, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,753
Mar 18, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,805
Mar 17, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,911
Mar 16, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,948
Mar 15, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,866
Mar 14, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,804
Mar 13, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,794
Mar 12, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,775
Mar 11, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,763
Mar 10, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,753
Mar 09, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,693
Mar 08, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,597
Mar 07, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,648
Mar 06, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,682
Mar 05, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,789
Mar 04, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,864
Mar 03, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,689
Mar 02, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,708
Mar 01, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,588
Feb 28, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,638
Feb 27, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,594
Feb 26, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,656
Feb 25, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,676
Feb 24, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,523
Feb 23, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,544
Feb 22, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,664
Feb 21, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,677
Feb 20, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,678
Feb 19, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,637
Feb 18, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,616
Feb 17, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,658
Feb 16, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,711
Feb 15, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,709
Feb 14, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,747
Feb 13, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,711
Feb 12, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,607
Feb 11, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,637
Feb 10, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,708
Feb 09, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,761
Feb 08, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,765
Feb 07, 2026 $ 0.03615733 $ 0.03615733 $ 0.03615733 $ 2,728
Feb 06, 2026 $ 0.03615733 $ 0.11684885 $ 0.03578769 $ 2,778
Feb 05, 2026 $ 0.11624163 $ 0.11656590 $ 0.05381937 $ 5,959
Feb 04, 2026 $ 0.06268177 $ 0.11936548 $ 0.05273201 $ 17,347
Feb 03, 2026 $ 0.11916403 $ 0.14050954 $ 0.06597995 $ 68,632
Feb 02, 2026 $ 0.10690083 $ 0.18434181 $ 0.10499556 $ 371,220
Feb 01, 2026 $ 0.18277765 $ 0.18835035 $ 0.18079723 $ 1,314,899
Jan 31, 2026 $ 0.18683126 $ 0.18879275 $ 0.18454362 $ 1,384,347
Jan 30, 2026 $ 0.18703203 $ 0.20052183 $ 0.17513657 $ 1,546,575
Jan 29, 2026 $ 0.19936463 $ 0.20207512 $ 0.19845928 $ 1,327,348
Jan 28, 2026 $ 0.20029970 $ 0.20214527 $ 0.19873964 $ 1,436,053
Jan 27, 2026 $ 0.20150425 $ 0.20176854 $ 0.19874769 $ 1,346,082
Jan 26, 2026 $ 0.20035672 $ 0.20135503 $ 0.19887912 $ 1,177,979
Jan 25, 2026 $ 0.19974977 $ 0.20245112 $ 0.19313091 $ 1,124,025
Jan 24, 2026 $ 0.20016761 $ 0.20298781 $ 0.19932936 $ 1,329,497
Jan 23, 2026 $ 0.20202498 $ 0.21460316 $ 0.19198457 $ 1,386,309
Jan 22, 2026 $ 0.21373268 $ 0.22102089 $ 0.21014894 $ 1,223,091
Jan 21, 2026 $ 0.22002637 $ 0.22185606 $ 0.21600592 $ 1,870,043
Jan 20, 2026 $ 0.22144244 $ 0.22617036 $ 0.22054252 $ 1,549,058
Jan 19, 2026 $ 0.22527546 $ 0.23258806 $ 0.22392990 $ 1,898,589
Jan 18, 2026 $ 0.23177380 $ 0.23385259 $ 0.23067119 $ 2,671,982
Jan 17, 2026 $ 0.23238905 $ 0.23329017 $ 0.23192069 $ 2,718,040
Jan 16, 2026 $ 0.23275038 $ 0.23551958 $ 0.22946678 $ 1,869,979
Jan 15, 2026 $ 0.23456195 $ 0.23653713 $ 0.23272407 $ 1,870,368
Jan 14, 2026 $ 0.23570327 $ 0.23865931 $ 0.23401217 $ 2,855,872
Jan 13, 2026 $ 0.23725530 $ 0.23835810 $ 0.23440502 $ 3,063,078
Jan 12, 2026 $ 0.23574161 $ 0.24134600 $ 0.23235255 $ 1,954,912
Jan 11, 2026 $ 0.23860703 $ 0.24116105 $ 0.23662642 $ 2,228,878
Jan 10, 2026 $ 0.23930725 $ 0.24086495 $ 0.23739574 $ 2,125,115
Jan 09, 2026 $ 0.23969646 $ 0.24235471 $ 0.23837822 $ 2,436,356
Jan 08, 2026 $ 0.24060301 $ 0.24275502 $ 0.23846765 $ 1,948,107
Jan 07, 2026 $ 0.24128035 $ 0.24275523 $ 0.23813471 $ 2,336,618
Jan 06, 2026 $ 0.24130782 $ 0.24560118 $ 0.23758926 $ 2,353,651
Jan 05, 2026 $ 0.24563963 $ 0.24838634 $ 0.24274922 $ 2,901,509
Jan 04, 2026 $ 0.24643252 $ 0.24776235 $ 0.24447548 $ 3,122,978
Jan 03, 2026 $ 0.24626825 $ 0.24702464 $ 0.24267919 $ 3,406,912
Jan 02, 2026 $ 0.24532577 $ 0.24725528 $ 0.24335536 $ 2,737,943
Jan 01, 2026 $ 0.24532417 $ 0.24616050 $ 0.24366655 $ 2,871,759
Dec 31, 2025 $ 0.24397988 $ 0.24846716 $ 0.24321749 $ 1,985,371
Dec 30, 2025 $ 0.24678189 $ 0.25064803 $ 0.24549605 $ 2,679,839
Dec 29, 2025 $ 0.24697035 $ 0.25067284 $ 0.24510654 $ 3,085,111
Dec 28, 2025 $ 0.24834113 $ 0.24952521 $ 0.24501895 $ 3,383,241
Dec 27, 2025 $ 0.24605636 $ 0.24823787 $ 0.24503921 $ 3,112,349
Dec 26, 2025 $ 0.24603446 $ 0.25908554 $ 0.24598549 $ 2,786,566
Dec 25, 2025 $ 0.25484110 $ 0.25826803 $ 0.25295473 $ 2,353,936
Dec 24, 2025 $ 0.25521670 $ 0.26925468 $ 0.22870315 $ 1,848,500
Dec 23, 2025 $ 0.26885147 $ 0.27454262 $ 0.26301932 $ 2,244,268
Dec 22, 2025 $ 0.27048422 $ 0.27402230 $ 0.26742895 $ 2,051,725
Dec 21, 2025 $ 0.27203308 $ 0.27379315 $ 0.27049852 $ 2,893,114
Dec 20, 2025 $ 0.27109742 $ 0.27298869 $ 0.27072507 $ 2,898,762
Dec 19, 2025 $ 0.27192314 $ 0.27524801 $ 0.26961871 $ 2,892,596
Dec 18, 2025 $ 0.27183205 $ 0.27538092 $ 0.26750278 $ 3,264,331
Dec 17, 2025 $ 0.27152051 $ 0.27614118 $ 0.26741903 $ 2,329,276
Dec 16, 2025 $ 0.27004056 $ 0.27269598 $ 0.26597867 $ 2,108,356
Dec 15, 2025 $ 0.26823894 $ 0.27165002 $ 0.26559924 $ 2,564,156
Dec 14, 2025 $ 0.26747865 $ 0.27090364 $ 0.26625396 $ 2,244,530
Dec 13, 2025 $ 0.26791764 $ 0.26995328 $ 0.26739482 $ 3,216,783
Dec 12, 2025 $ 0.26793243 $ 0.27097419 $ 0.26579810 $ 2,085,443
Dec 11, 2025 $ 0.26783496 $ 0.27110221 $ 0.26588607 $ 1,952,639
Dec 10, 2025 $ 0.26735581 $ 0.27051687 $ 0.26499957 $ 2,329,452
Dec 09, 2025 $ 0.26727185 $ 0.27128635 $ 0.26495827 $ 2,782,279
Dec 08, 2025 $ 0.26797200 $ 0.27041757 $ 0.26453485 $ 2,831,237
Dec 07, 2025 $ 0.26475807 $ 0.27109964 $ 0.26412239 $ 2,407,903
Dec 06, 2025 $ 0.26758431 $ 0.27020456 $ 0.26620876 $ 2,737,734
Dec 05, 2025 $ 0.26736561 $ 0.27027591 $ 0.26447511 $ 2,263,761
Dec 04, 2025 $ 0.26670508 $ 0.26946941 $ 0.26421749 $ 2,880,689
Dec 03, 2025 $ 0.26735134 $ 0.27006179 $ 0.26408385 $ 2,723,406
Dec 02, 2025 $ 0.26604852 $ 0.26989883 $ 0.26429931 $ 2,761,533
Dec 01, 2025 $ 0.26757139 $ 0.27005303 $ 0.26198203 $ 2,601,429
Nov 30, 2025 $ 0.26556663 $ 0.26731003 $ 0.26356464 $ 2,566,685
Nov 29, 2025 $ 0.26374643 $ 0.26440156 $ 0.26238734 $ 1,909,283
Nov 28, 2025 $ 0.26294579 $ 0.26729548 $ 0.26122128 $ 2,495,467
Nov 27, 2025 $ 0.26219922 $ 0.26589782 $ 0.26187382 $ 2,503,931
Nov 26, 2025 $ 0.26243039 $ 0.26641979 $ 0.26059591 $ 2,788,916
Nov 25, 2025 $ 0.26306772 $ 0.26569378 $ 0.25992271 $ 2,014,764
Nov 24, 2025 $ 0.26358727 $ 0.26643812 $ 0.26158913 $ 3,083,967
Nov 23, 2025 $ 0.26202660 $ 0.26335401 $ 0.25992428 $ 2,375,935
Nov 21, 2025 $ 0.26384538 $ 0.26676213 $ 0.25967512 $ 1,644,195
Nov 20, 2025 $ 0.26296120 $ 0.26874863 $ 0.26245577 $ 2,843,829
Nov 19, 2025 $ 0.26515476 $ 0.26878445 $ 0.26387573 $ 2,428,066
Nov 18, 2025 $ 0.26505119 $ 0.27120456 $ 0.26412486 $ 1,748,308
Nov 17, 2025 $ 0.27049629 $ 0.27111603 $ 0.26530319 $ 3,248,364
Nov 16, 2025 $ 0.26783614 $ 0.26931731 $ 0.26402468 $ 2,524,039
Nov 15, 2025 $ 0.26499524 $ 0.26834575 $ 0.26381842 $ 2,870,481
Nov 14, 2025 $ 0.26547750 $ 0.26825489 $ 0.26348005 $ 2,721,504
Nov 13, 2025 $ 0.26695723 $ 0.26946024 $ 0.26340694 $ 2,745,650
Nov 12, 2025 $ 0.26733040 $ 0.26813316 $ 0.26300188 $ 3,499,318
Nov 11, 2025 $ 0.26411777 $ 0.26628559 $ 0.26270001 $ 2,917,746
Nov 10, 2025 $ 0.26340233 $ 0.26542959 $ 0.26288964 $ 3,005,051
Nov 09, 2025 $ 0.26401666 $ 0.26631722 $ 0.26239108 $ 3,355,955
Nov 08, 2025 $ 0.26537573 $ 0.26871703 $ 0.26403410 $ 3,436,815
Nov 07, 2025 $ 0.26722645 $ 0.26879723 $ 0.26542306 $ 3,478,798
Nov 06, 2025 $ 0.26699067 $ 0.26773491 $ 0.26559064 $ 3,025,737
Nov 05, 2025 $ 0.26602878 $ 0.26771992 $ 0.26292549 $ 3,011,613
Nov 04, 2025 $ 0.26702063 $ 0.26870658 $ 0.26168649 $ 2,356,037
Nov 03, 2025 $ 0.26621075 $ 0.26925995 $ 0.26391686 $ 3,139,047
Nov 02, 2025 $ 0.26616721 $ 0.27124086 $ 0.26492870 $ 3,029,946
Nov 01, 2025 $ 0.26581010 $ 0.26959565 $ 0.26443343 $ 3,236,899
Oct 31, 2025 $ 0.26865548 $ 0.27236477 $ 0.26424877 $ 3,515,350
Oct 30, 2025 $ 0.27031901 $ 0.27233896 $ 0.26534302 $ 1,965,073
Oct 29, 2025 $ 0.26781761 $ 0.27101038 $ 0.26395910 $ 1,966,639
Oct 28, 2025 $ 0.26423660 $ 0.27286108 $ 0.26406270 $ 2,639,132
Oct 27, 2025 $ 0.26721495 $ 0.27401340 $ 0.26602714 $ 2,561,573
Oct 26, 2025 $ 0.26967537 $ 0.27600321 $ 0.26781137 $ 2,928,218
Oct 25, 2025 $ 0.27204953 $ 0.27450536 $ 0.26011594 $ 2,490,621
Oct 24, 2025 $ 0.27193837 $ 0.27278650 $ 0.27042327 $ 2,761,161
Oct 23, 2025 $ 0.27215784 $ 0.27244860 $ 0.26607658 $ 3,045,412
Oct 22, 2025 $ 0.26915157 $ 0.27036844 $ 0.26760896 $ 3,571,855
Oct 21, 2025 $ 0.26818613 $ 0.26993836 $ 0.26437394 $ 3,340,608
Oct 20, 2025 $ 0.26927761 $ 0.26981846 $ 0.26301769 $ 2,730,421
Oct 19, 2025 $ 0.26383033 $ 0.26514274 $ 0.26259237 $ 2,533,284
Oct 18, 2025 $ 0.26368230 $ 0.26637329 $ 0.26214650 $ 2,828,492
Oct 17, 2025 $ 0.26348652 $ 0.26581648 $ 0.26209904 $ 2,270,768
Oct 16, 2025 $ 0.26452627 $ 0.26956485 $ 0.26224894 $ 1,918,972
Oct 15, 2025 $ 0.26686063 $ 0.28223480 $ 0.26127102 $ 2,179,108
Oct 14, 2025 $ 0.28045648 $ 0.29445145 $ 0.27781972 $ 2,174,979
Oct 13, 2025 $ 0.29419086 $ 0.29550394 $ 0.29165521 $ 2,980,464
Oct 12, 2025 $ 0.29350711 $ 0.29476274 $ 0.29163384 $ 2,556,250
Oct 11, 2025 $ 0.29243417 $ 0.29660228 $ 0.29187898 $ 1,778,423
Oct 10, 2025 $ 0.29603193 $ 0.31905386 $ 0.29326600 $ 2,727,984
Oct 09, 2025 $ 0.30069015 $ 0.31130682 $ 0.30034347 $ 2,174,377
Oct 08, 2025 $ 0.31100371 $ 0.31541053 $ 0.30824447 $ 2,966,322
Oct 07, 2025 $ 0.31072891 $ 0.31258458 $ 0.30817910 $ 2,000,422
Oct 06, 2025 $ 0.31212468 $ 0.31452898 $ 0.30974266 $ 2,538,799
Oct 05, 2025 $ 0.31099374 $ 0.31484765 $ 0.30915383 $ 3,000,085
Oct 04, 2025 $ 0.31203101 $ 0.31298952 $ 0.30741693 $ 4,644,391
Oct 03, 2025 $ 0.30749377 $ 0.30794579 $ 0.30128785 $ 4,318,919
Oct 02, 2025 $ 0.30242027 $ 0.30295860 $ 0.29879673 $ 3,393,662
Oct 01, 2025 $ 0.29923178 $ 0.30020829 $ 0.29434246 $ 3,809,350
Sep 30, 2025 $ 0.29651284 $ 0.29690203 $ 0.29209372 $ 3,164,462
Sep 29, 2025 $ 0.29382907 $ 0.29559569 $ 0.29063003 $ 2,740,390
Sep 28, 2025 $ 0.29342873 $ 0.29411915 $ 0.28985389 $ 3,258,673
Sep 27, 2025 $ 0.29094801 $ 0.29193595 $ 0.28685152 $ 2,245,366
Sep 26, 2025 $ 0.28797436 $ 0.28982402 $ 0.28366334 $ 2,382,940
Sep 25, 2025 $ 0.28453140 $ 0.28685755 $ 0.27696347 $ 2,507,382
Sep 24, 2025 $ 0.28664035 $ 0.29480645 $ 0.28518165 $ 2,382,971
Sep 23, 2025 $ 0.29199771 $ 0.30647095 $ 0.29109756 $ 1,853,969
Sep 22, 2025 $ 0.30095261 $ 0.30247981 $ 0.29581070 $ 3,108,056
Sep 21, 2025 $ 0.30134379 $ 0.30548693 $ 0.29974894 $ 2,482,935
Sep 20, 2025 $ 0.30391591 $ 0.30925683 $ 0.30091860 $ 4,184,982
Sep 19, 2025 $ 0.30498170 $ 0.31015715 $ 0.30348076 $ 4,944,636
Sep 18, 2025 $ 0.30381919 $ 0.30754493 $ 0.26606087 $ 6,868,511
Sep 17, 2025 $ 0.26882198 $ 0.27042808 $ 0.25171095 $ 5,337,097
Sep 16, 2025 $ 0.25354028 $ 0.25676432 $ 0.22009186 $ 5,918,992
Sep 15, 2025 $ 0.22058841 $ 0.24471759 $ 0.21289194 $ 3,124,582
Sep 14, 2025 $ 0.21399639 $ 0.21949582 $ 0.21351180 $ 4,359,229
Sep 13, 2025 $ 0.21671833 $ 0.21986141 $ 0.19011818 $ 3,431,113
Sep 12, 2025 $ 0.19073305 $ 0.19238398 $ 0.17876689 $ 4,085,866
Sep 11, 2025 $ 0.17962544 $ 0.18217121 $ 0.17935356 $ 4,340,339
Sep 10, 2025 $ 0.18048996 $ 0.19117270 $ 0.16969927 $ 4,034,979
Sep 09, 2025 $ 0.18821510 $ 0.19986105 $ 0.17751489 $ 2,458,350
Sep 08, 2025 $ 0.18073018 $ 0.19344381 $ 0.17576455 $ 4,388,403
Sep 07, 2025 $ 0.18423889 $ 0.18983414 $ 0.17246247 $ 4,823,374
Sep 06, 2025 $ 0.17367298 $ 0.19818734 $ 0.16600540 $ 4,936,434
Sep 05, 2025 $ 0.18334401 $ 0.19404463 $ 0.16292231 $ 6,359,393
Sep 04, 2025 $ 0.17952637 $ 0.18202320 $ 0.16477042 $ 6,432,739
Sep 03, 2025 $ 0.16670392 $ 0.16704670 $ 0.16129780 $ 6,435,003
Sep 02, 2025 $ 0.16381608 $ 0.16555797 $ 0.13213160 $ 8,667,440
Sep 01, 2025 $ 0.13356226 $ 0.13384780 $ 0.11442880 $ 3,522,240
Aug 31, 2025 $ 0.11522254 $ 0.11635104 $ 0.11021786 $ 2,999,065
Aug 30, 2025 $ 0.11060334 $ 0.11157865 $ 0.08456608 $ 2,754,671
Aug 29, 2025 $ 0.09082806 $ 0.10767840 $ 0.08878202 $ 2,071,222
Aug 28, 2025 $ 0.10401557 $ 0.10970228 $ 0.09514854 $ 1,887,427
Aug 27, 2025 $ 0.09652984 $ 0.10198696 $ 0.09498905 $ 1,080,872
Aug 26, 2025 $ 0.10194796 $ 0.10631858 $ 0.09685655 $ 679,054
Aug 25, 2025 $ 0.10112404 $ 0.10906066 $ 0.10032166 $ 132,449
Aug 24, 2025 $ 0.10733817 $ 0.10969580 $ 0.10313972 $ 153,873
Aug 23, 2025 $ 0.10584451 $ 0.11349482 $ 0.10025860 $ 169,644
Aug 22, 2025 $ 0.10264439 $ 0.11921979 $ 0.09682636 $ 109,580
Aug 21, 2025 $ 0.11369526 $ 0.12079794 $ 0.11273491 $ 221,356
Aug 20, 2025 $ 0.11804750 $ 0.12200086 $ 0.11277626 $ 289,659
Aug 19, 2025 $ 0.11978581 $ 0.12220569 $ 0.11208380 $ 241,937
Aug 18, 2025 $ 0.11525707 $ 0.12488726 $ 0.11216652 $ 192,993
Aug 17, 2025 $ 0.12103283 $ 0.13409441 $ 0.11366664 $ 164,521
Aug 16, 2025 $ 0.12948497 $ 0.14992591 $ 0.12828551 $ 115,643
Aug 15, 2025 $ 0.14472432 $ 0.16504335 $ 0.13725826 $ 98,478
Aug 14, 2025 $ 0.15662166 $ 0.55011919 $ 0.13941413 $ 137,806
Aug 13, 2025 $ 0.53678418 $ 1.0528967 $ 0.50962772 $ 4,299,270
Aug 12, 2025 $ 0.84580574 $ 1.1804724 $ 0.81227422 $ 4,272,478
Aug 11, 2025 $ 1.1181109 $ 1.2576727 $ 1.0622398 $ 2,149,695
Aug 10, 2025 $ 1.1990924 $ 1.2683721 $ 1.1601513 $ 1,257,140
Aug 09, 2025 $ 1.2769403 $ 1.5466738 $ 1.0416989 $ 6,669,855
Aug 08, 2025 $ 1.4756677 $ 1.5273992 $ 1.1757562 $ 7,238,569
Aug 07, 2025 $ 1.1910391 $ 1.2784688 $ 1.1856802 $ 836,211
Aug 06, 2025 $ 1.2475538 $ 1.2510887 $ 1.2037954 $ 513,878
Aug 05, 2025 $ 1.2225463 $ 1.2512920 $ 1.2138190 $ 676,818
Aug 04, 2025 $ 1.2402666 $ 1.2666763 $ 1.2311065 $ 801,309
Aug 03, 2025 $ 1.2450446 $ 1.2638966 $ 1.2379436 $ 1,451,194
Aug 02, 2025 $ 1.2416824 $ 1.2794742 $ 1.2341847 $ 943,273
Aug 01, 2025 $ 1.2703130 $ 1.4703109 $ 1.2456703 $ 3,690,077
Jul 31, 2025 $ 1.2529393 $ 1.2843200 $ 1.2328853 $ 1,221,333
Jul 30, 2025 $ 1.2450263 $ 1.3536707 $ 1.2343407 $ 2,650,762
Jul 29, 2025 $ 1.2586326 $ 1.8183536 $ 1.2448416 $ 17,683,660
Jul 28, 2025 $ 1.2627824 $ 1.2734230 $ 1.2614535 $ 828,585
Jul 27, 2025 $ 1.2708271 $ 1.2801235 $ 1.2636588 $ 595,673
Jul 26, 2025 $ 1.2699567 $ 1.3267254 $ 1.2619778 $ 1,247,859
Jul 25, 2025 $ 1.2674596 $ 1.2900849 $ 1.2505135 $ 636,830
Jul 24, 2025 $ 1.2719938 $ 1.3527834 $ 1.2565756 $ 723,854
Jul 23, 2025 $ 1.3427106 $ 1.3993201 $ 1.2859937 $ 1,931,491
Jul 22, 2025 $ 1.2877235 $ 1.3051159 $ 1.2651200 $ 1,438,090
Jul 21, 2025 $ 1.2693705 $ 1.2784348 $ 1.2674655 $ 943,500
Jul 20, 2025 $ 1.2716561 $ 1.2838265 $ 1.2664442 $ 763,484
Jul 19, 2025 $ 1.2684925 $ 1.2904867 $ 1.2571905 $ 1,005,363
Jul 18, 2025 $ 1.2720259 $ 1.3008992 $ 1.2544432 $ 1,878,927
Jul 17, 2025 $ 1.2668654 $ 1.3327227 $ 1.2592618 $ 1,492,882
Jul 16, 2025 $ 1.2774468 $ 1.3609496 $ 1.2563310 $ 2,386,629
Jul 15, 2025 $ 1.2951458 $ 1.6457957 $ 1.2735161 $ 7,145,655
Jul 14, 2025 $ 1.4447416 $ 1.4806399 $ 1.4190602 $ 5,147,381
Jul 13, 2025 $ 1.4356097 $ 1.4380541 $ 1.4259709 $ 1,311,293
Jul 12, 2025 $ 1.4317909 $ 1.4500212 $ 1.4308533 $ 1,576,996
Jul 11, 2025 $ 1.4456967 $ 1.4556579 $ 1.4275352 $ 2,064,604
Jul 10, 2025 $ 1.4305544 $ 1.4437387 $ 1.4205806 $ 2,767,062
Jul 09, 2025 $ 1.4346039 $ 1.4766279 $ 1.4319079 $ 2,793,357
Jul 08, 2025 $ 1.4611607 $ 1.5078896 $ 1.4236249 $ 3,123,392
Jul 07, 2025 $ 1.4348874 $ 1.4549758 $ 1.4311334 $ 2,335,157
Jul 06, 2025 $ 1.4478705 $ 1.4687787 $ 1.4446933 $ 2,416,770
Jul 05, 2025 $ 1.4552715 $ 1.5859644 $ 1.4434885 $ 3,861,243
Jul 04, 2025 $ 1.5712304 $ 1.6927097 $ 1.5560804 $ 7,090,110
Jul 03, 2025 $ 1.6353231 $ 1.9634776 $ 1.4047252 $ 18,050,709
Jul 02, 2025 $ 1.4843321 $ 1.5365157 $ 1.4632523 $ 3,206,379
Jul 01, 2025 $ 1.4748860 $ 1.5980034 $ 1.4643635 $ 2,497,916
Jun 30, 2025 $ 1.5837217 $ 1.6690893 $ 1.5157851 $ 5,078,323
Jun 29, 2025 $ 1.5523732 $ 1.6923863 $ 1.5317516 $ 4,587,263
Jun 28, 2025 $ 1.6472083 $ 2.0978662 $ 1.4080499 $ 9,938,548
Jun 27, 2025 $ 1.4268448 $ 2.1378825 $ 1.3834306 $ 35,288,185
Jun 26, 2025 $ 1.3956799 $ 1.4604498 $ 1.3780200 $ 1,264,398
Jun 25, 2025 $ 1.4384801 $ 1.6581558 $ 1.3940921 $ 1,655,477
Jun 24, 2025 $ 1.4268709 $ 1.5632180 $ 1.4119211 $ 3,313,033
Jun 23, 2025 $ 1.4737779 $ 1.6258996 $ 1.3690066 $ 6,162,290
Jun 22, 2025 $ 1.4068499 $ 1.4299968 $ 1.4009575 $ 1,486,156
Jun 21, 2025 $ 1.4278556 $ 1.4425228 $ 1.4217182 $ 1,449,862
Jun 20, 2025 $ 1.4387750 $ 1.4697014 $ 1.4222415 $ 1,368,540
Jun 19, 2025 $ 1.4365833 $ 1.4730728 $ 1.4239934 $ 1,176,767
Jun 18, 2025 $ 1.4510277 $ 1.4751863 $ 1.4055657 $ 1,519,962
Jun 17, 2025 $ 1.4361115 $ 1.4825834 $ 1.4195561 $ 1,411,953
Jun 16, 2025 $ 1.4811773 $ 1.4967965 $ 1.4580858 $ 1,532,797
Jun 15, 2025 $ 1.4878329 $ 1.5377982 $ 1.4512496 $ 2,101,681
Jun 14, 2025 $ 1.4583849 $ 1.5087431 $ 1.4403310 $ 1,659,518
Jun 13, 2025 $ 1.4751331 $ 1.5242605 $ 1.4671917 $ 1,615,338
Jun 12, 2025 $ 1.5125580 $ 1.5521155 $ 1.4955159 $ 2,057,297
Jun 11, 2025 $ 1.5293990 $ 1.5981717 $ 1.5048016 $ 2,204,724
Jun 10, 2025 $ 1.5440625 $ 1.5499497 $ 1.4744165 $ 1,787,891
Jun 09, 2025 $ 1.4826112 $ 1.5137366 $ 1.4413501 $ 1,490,601
Jun 08, 2025 $ 1.4847227 $ 1.5260638 $ 1.4429734 $ 1,939,222
Jun 07, 2025 $ 1.5002687 $ 1.5729190 $ 1.4451878 $ 3,067,740
Jun 06, 2025 $ 1.4455233 $ 1.5204136 $ 1.4176969 $ 963,711
Jun 05, 2025 $ 1.4620404 $ 1.4855874 $ 1.4484539 $ 1,203,275
Jun 04, 2025 $ 1.4819440 $ 1.5703458 $ 1.4751167 $ 1,664,118
Jun 03, 2025 $ 1.5069349 $ 1.5519295 $ 1.5056777 $ 1,995,405
Jun 02, 2025 $ 1.5300346 $ 1.5941183 $ 1.5211441 $ 1,551,219
Jun 01, 2025 $ 1.5927732 $ 1.6572025 $ 1.5636011 $ 2,155,386
May 31, 2025 $ 1.5871597 $ 1.7796692 $ 1.5788321 $ 4,058,140
May 30, 2025 $ 1.6676498 $ 1.7907553 $ 1.6053197 $ 4,350,653
May 29, 2025 $ 1.7225918 $ 1.7776683 $ 1.6821407 $ 2,817,175
May 28, 2025 $ 1.6887456 $ 1.8189487 $ 1.6549643 $ 3,722,569
May 27, 2025 $ 1.7919893 $ 1.8754044 $ 1.7577549 $ 6,866,537
May 26, 2025 $ 1.7992468 $ 2.1230905 $ 1.7052116 $ 14,926,402
May 25, 2025 $ 1.7120818 $ 2.4366492 $ 1.6378308 $ 20,656,276
May 24, 2025 $ 1.6433161 $ 1.7574509 $ 1.6246663 $ 3,146,620
May 23, 2025 $ 1.6270180 $ 1.6759062 $ 1.6159896 $ 1,773,157
May 22, 2025 $ 1.6388095 $ 1.6433834 $ 1.6148730 $ 1,612,354
May 21, 2025 $ 1.6166920 $ 1.6332087 $ 1.6089568 $ 2,055,316
May 20, 2025 $ 1.6242730 $ 1.6455073 $ 1.5911743 $ 3,084,985
May 19, 2025 $ 1.6095595 $ 1.6987980 $ 1.5925521 $ 2,277,583
May 18, 2025 $ 1.6241705 $ 1.7905460 $ 1.5819072 $ 3,770,742
May 17, 2025 $ 1.5925738 $ 1.6106755 $ 1.5672005 $ 1,738,889
May 16, 2025 $ 1.5862358 $ 1.6301657 $ 1.5399589 $ 1,908,256
May 15, 2025 $ 1.5681149 $ 1.6175255 $ 1.5413959 $ 1,813,210
May 14, 2025 $ 1.5863429 $ 2.0815484 $ 1.5644527 $ 5,126,098
May 13, 2025 $ 1.6275634 $ 1.8629900 $ 1.5644509 $ 7,278,116
May 12, 2025 $ 1.5720348 $ 1.6428216 $ 1.5585390 $ 1,812,423
May 11, 2025 $ 1.6125259 $ 1.6665832 $ 1.6015334 $ 1,446,828
May 10, 2025 $ 1.6413841 $ 1.7005211 $ 1.5758753 $ 4,543,899
May 09, 2025 $ 1.5820539 $ 1.7629154 $ 1.5589327 $ 3,832,064
May 08, 2025 $ 1.6035536 $ 1.6782187 $ 1.5411678 $ 2,373,892
May 07, 2025 $ 1.5454787 $ 1.6902546 $ 1.5153241 $ 3,611,233
May 06, 2025 $ 1.6093682 $ 1.8735076 $ 1.5868357 $ 5,825,806
May 05, 2025 $ 1.7378907 $ 1.9260445 $ 1.6996691 $ 6,546,969
May 04, 2025 $ 1.7874678 $ 2.4511479 $ 1.7792819 $ 14,859,665
May 03, 2025 $ 2.2718288 $ 2.9793806 $ 1.3691596 $ 53,600,536
May 02, 2025 $ 1.3701524 $ 1.4581078 $ 1.2794676 $ 2,383,718
May 01, 2025 $ 1.3136740 $ 1.3447075 $ 1.3040945 $ 1,366,072
Apr 30, 2025 $ 1.3143217 $ 1.5080531 $ 1.2405823 $ 2,632,816
Apr 29, 2025 $ 1.2722965 $ 1.2913229 $ 1.2503389 $ 1,058,916
Apr 28, 2025 $ 1.2871784 $ 1.4424343 $ 1.2661429 $ 2,030,674
Apr 27, 2025 $ 1.2669197 $ 1.2936336 $ 1.2628231 $ 849,633
Apr 26, 2025 $ 1.2794879 $ 1.2925231 $ 1.2731868 $ 1,120,926
Apr 25, 2025 $ 1.2799113 $ 1.2943480 $ 1.2765632 $ 1,078,011
Apr 24, 2025 $ 1.2779062 $ 1.2805722 $ 1.2610328 $ 1,024,608
Apr 23, 2025 $ 1.2712263 $ 1.2945042 $ 1.2392243 $ 911,909
Apr 22, 2025 $ 1.2717209 $ 1.2959145 $ 1.2472949 $ 1,025,298
Apr 21, 2025 $ 1.2623015 $ 1.3406728 $ 1.2136916 $ 1,140,485
Apr 20, 2025 $ 1.2566863 $ 1.2673043 $ 1.2361274 $ 871,542
Apr 19, 2025 $ 1.2385551 $ 1.2551162 $ 1.2351622 $ 973,488
Apr 18, 2025 $ 1.2447652 $ 1.2716373 $ 1.2396186 $ 761,583
Apr 17, 2025 $ 1.2562609 $ 1.2836902 $ 1.2389745 $ 811,991
Apr 16, 2025 $ 1.2403883 $ 1.2586143 $ 1.2085942 $ 932,406
Apr 15, 2025 $ 1.2485222 $ 1.2609837 $ 1.2372883 $ 814,838
Apr 14, 2025 $ 1.2516324 $ 1.2692732 $ 1.2315885 $ 996,898
Apr 13, 2025 $ 1.2479486 $ 1.2751424 $ 1.2399915 $ 885,589
Apr 12, 2025 $ 1.2641487 $ 1.2787233 $ 1.2338666 $ 692,053
Apr 11, 2025 $ 1.2382270 $ 1.2696463 $ 1.1957114 $ 923,741
Apr 10, 2025 $ 1.1988783 $ 1.2413815 $ 1.1939145 $ 1,267,725
Apr 09, 2025 $ 1.2364284 $ 1.2399870 $ 1.1486488 $ 1,081,382
Apr 08, 2025 $ 1.1721781 $ 1.1984656 $ 1.1484778 $ 1,128,948
Apr 07, 2025 $ 1.1842663 $ 1.2025235 $ 1.1187869 $ 1,338,463
Apr 06, 2025 $ 1.1796018 $ 1.2748862 $ 1.1486662 $ 1,083,550
Apr 05, 2025 $ 1.2352410 $ 1.2401369 $ 1.1985497 $ 1,194,994
Apr 04, 2025 $ 1.2388845 $ 1.2494392 $ 1.2238642 $ 1,060,000
Apr 03, 2025 $ 1.2325979 $ 1.2584182 $ 1.2078134 $ 1,068,378
Apr 02, 2025 $ 1.2418028 $ 1.2909662 $ 1.2184315 $ 1,314,800
Apr 01, 2025 $ 1.2665538 $ 1.3625320 $ 1.2475105 $ 1,467,200
Mar 31, 2025 $ 1.3109659 $ 1.3862208 $ 1.3025861 $ 1,422,521
Mar 30, 2025 $ 1.3240634 $ 1.3396803 $ 1.2971209 $ 1,339,185
Mar 29, 2025 $ 1.2990383 $ 1.4063648 $ 1.2959541 $ 789,386
Mar 28, 2025 $ 1.3529161 $ 1.3829349 $ 1.3517304 $ 1,127,722
Mar 27, 2025 $ 1.3687455 $ 1.4109240 $ 1.3657932 $ 1,215,843
Mar 26, 2025 $ 1.3877111 $ 1.4071810 $ 1.3645754 $ 1,241,978
Mar 25, 2025 $ 1.3812442 $ 1.4789837 $ 1.3307432 $ 1,131,082
Mar 24, 2025 $ 1.3797235 $ 1.3917693 $ 1.3502361 $ 1,248,982
Mar 23, 2025 $ 1.3589663 $ 1.4128469 $ 1.3338854 $ 1,318,212
Mar 22, 2025 $ 1.3876541 $ 1.6972457 $ 1.3723646 $ 4,992,603
Mar 21, 2025 $ 1.5836122 $ 1.6701192 $ 1.3392922 $ 6,016,894
Mar 20, 2025 $ 1.3680217 $ 1.4228341 $ 1.3229279 $ 1,498,605
Mar 19, 2025 $ 1.3331367 $ 1.3452895 $ 1.3225671 $ 1,129,779
Mar 18, 2025 $ 1.3355968 $ 1.3456566 $ 1.3292588 $ 1,202,736
Mar 17, 2025 $ 1.3443450 $ 1.4245362 $ 1.3341287 $ 1,256,240
Mar 16, 2025 $ 1.3459932 $ 1.3645183 $ 1.2916339 $ 1,294,946
Mar 15, 2025 $ 1.2923241 $ 1.3004379 $ 1.2873445 $ 1,078,726
Mar 14, 2025 $ 1.2924602 $ 1.3036035 $ 1.2793708 $ 1,018,304
Mar 13, 2025 $ 1.2922245 $ 1.3394722 $ 1.2814721 $ 1,005,268
Mar 12, 2025 $ 1.3192202 $ 1.3352111 $ 1.2864094 $ 1,218,569
Mar 11, 2025 $ 1.2968717 $ 1.3296762 $ 1.2787580 $ 1,399,870
Mar 10, 2025 $ 1.3125203 $ 1.3594707 $ 1.2896630 $ 1,207,902
Mar 09, 2025 $ 1.3353541 $ 1.3755732 $ 1.3201457 $ 1,222,855
Mar 08, 2025 $ 1.3584023 $ 1.4007242 $ 1.3447439 $ 1,239,937
Mar 07, 2025 $ 1.3549441 $ 1.3844190 $ 1.3467674 $ 1,220,129
Mar 06, 2025 $ 1.3679083 $ 1.4275854 $ 1.3240693 $ 1,016,273
Mar 05, 2025 $ 1.3463395 $ 1.3853393 $ 1.3196333 $ 1,092,192
Mar 04, 2025 $ 1.3529557 $ 1.3920123 $ 1.3135591 $ 1,115,161
Mar 03, 2025 $ 1.3872845 $ 1.5022815 $ 1.3818018 $ 1,227,269
Mar 02, 2025 $ 1.4639734 $ 1.4785666 $ 1.4105222 $ 1,162,883
Mar 01, 2025 $ 1.4276888 $ 1.6332041 $ 1.3692905 $ 1,945,869
Feb 28, 2025 $ 1.4076958 $ 1.4507230 $ 1.3408150 $ 997,992
Feb 27, 2025 $ 1.4410756 $ 1.5067671 $ 1.4140544 $ 1,095,932
Feb 26, 2025 $ 1.4508526 $ 1.4986429 $ 1.4030823 $ 1,222,119
Feb 25, 2025 $ 1.4551049 $ 1.5244073 $ 1.4105878 $ 929,191
Feb 24, 2025 $ 1.4973145 $ 1.5582031 $ 1.4771999 $ 1,212,344
Feb 23, 2025 $ 1.5578854 $ 1.5979469 $ 1.5554107 $ 1,377,988
Feb 22, 2025 $ 1.5776487 $ 1.6374790 $ 1.4627279 $ 2,229,504
Feb 21, 2025 $ 1.4749895 $ 1.5826960 $ 1.4744892 $ 1,214,907
Feb 20, 2025 $ 1.5763818 $ 1.7229924 $ 1.4442215 $ 2,036,371
Feb 19, 2025 $ 1.4602143 $ 1.4920121 $ 1.4043525 $ 1,164,799
Feb 18, 2025 $ 1.4449272 $ 1.5008842 $ 1.4210643 $ 1,410,777
Feb 17, 2025 $ 1.4921485 $ 1.6334271 $ 1.4640216 $ 1,787,902
Feb 16, 2025 $ 1.6282256 $ 1.8818170 $ 1.5288752 $ 4,819,430
Feb 15, 2025 $ 1.5537941 $ 1.6471186 $ 1.5408397 $ 871,339
Feb 14, 2025 $ 1.6227688 $ 1.6428698 $ 1.5492043 $ 1,128,500
Feb 13, 2025 $ 1.6028587 $ 1.6424525 $ 1.5898919 $ 1,057,734
Feb 12, 2025 $ 1.6322998 $ 1.6894568 $ 1.6027802 $ 1,123,333
Feb 11, 2025 $ 1.6585437 $ 1.7154967 $ 1.6490169 $ 1,100,444
Feb 10, 2025 $ 1.6867418 $ 1.7119406 $ 1.6732547 $ 1,349,359
Feb 09, 2025 $ 1.6784978 $ 1.7575562 $ 1.6265856 $ 1,451,580
Feb 08, 2025 $ 1.6291296 $ 1.6941041 $ 1.6094983 $ 1,019,681
Feb 07, 2025 $ 1.6696062 $ 1.7515495 $ 1.6661569 $ 2,446,383
Feb 06, 2025 $ 1.6802026 $ 1.8677508 $ 1.6655265 $ 2,566,536
Feb 05, 2025 $ 1.7132837 $ 1.7626837 $ 1.7045682 $ 1,076,445
Feb 04, 2025 $ 1.7414749 $ 1.7989938 $ 1.7089290 $ 1,465,588
Feb 03, 2025 $ 1.7933058 $ 1.9091854 $ 1.6556872 $ 3,229,573
Feb 02, 2025 $ 1.8382197 $ 1.9949071 $ 1.7796832 $ 2,259,618
Feb 01, 2025 $ 1.9468616 $ 2.0520715 $ 1.9365223 $ 1,199,422
Jan 31, 2025 $ 2.0081617 $ 2.0649541 $ 1.9707772 $ 1,372,278
Jan 30, 2025 $ 1.9942460 $ 2.0149741 $ 1.9358598 $ 1,590,801
Jan 29, 2025 $ 1.9378576 $ 1.9477752 $ 1.9072270 $ 1,146,206
Jan 28, 2025 $ 1.9263147 $ 1.9928860 $ 1.9235869 $ 1,351,974
Jan 27, 2025 $ 1.9396544 $ 2.0332269 $ 1.8736541 $ 2,089,678
Jan 26, 2025 $ 2.0384638 $ 2.4989397 $ 1.9971828 $ 6,399,055
Jan 25, 2025 $ 1.9910723 $ 2.0191346 $ 1.9533211 $ 1,321,288
Jan 24, 2025 $ 2.0164564 $ 2.0678058 $ 1.9578262 $ 1,307,156
Jan 23, 2025 $ 1.9655954 $ 1.9977360 $ 1.9423118 $ 1,318,765
Jan 22, 2025 $ 1.9868928 $ 2.0039390 $ 1.9750283 $ 1,469,559
Jan 21, 2025 $ 1.9887549 $ 2.0422101 $ 1.9649691 $ 1,236,744
Jan 20, 2025 $ 1.9871538 $ 2.0231785 $ 1.9285661 $ 1,977,845
Jan 19, 2025 $ 1.9748863 $ 2.1741737 $ 1.9564523 $ 2,108,458
Jan 18, 2025 $ 2.0868795 $ 2.2543365 $ 2.0694501 $ 2,579,611
Jan 17, 2025 $ 2.1716669 $ 2.4195169 $ 2.0421540 $ 4,893,023
Jan 16, 2025 $ 2.0461206 $ 2.0630292 $ 2.0284686 $ 1,139,231
Jan 15, 2025 $ 2.0539938 $ 2.1279083 $ 2.0168899 $ 1,322,568
Jan 14, 2025 $ 2.0431568 $ 2.0831920 $ 2.0181305 $ 964,016
Jan 13, 2025 $ 2.0412282 $ 2.0513953 $ 2.0080076 $ 992,973
Jan 12, 2025 $ 2.0122904 $ 2.0395134 $ 2.0097610 $ 1,019,177
Jan 11, 2025 $ 2.0375957 $ 2.1129088 $ 2.0307997 $ 994,886
Jan 10, 2025 $ 2.0697618 $ 2.1010787 $ 2.0357829 $ 821,033
Jan 09, 2025 $ 2.0385297 $ 2.0722546 $ 2.0162229 $ 1,301,989
Jan 08, 2025 $ 2.0276888 $ 2.1348138 $ 1.9784849 $ 853,388
Jan 07, 2025 $ 2.0908500 $ 2.1852670 $ 2.0897141 $ 1,079,469
Jan 06, 2025 $ 2.1499423 $ 2.1828617 $ 2.0782619 $ 1,742,546
Jan 05, 2025 $ 2.0866718 $ 2.1591509 $ 2.0827123 $ 1,127,521
Jan 04, 2025 $ 2.1328287 $ 2.1722861 $ 2.0740276 $ 1,878,394
Jan 03, 2025 $ 2.0881033 $ 2.0884938 $ 2.0314224 $ 1,286,618
Jan 02, 2025 $ 2.0741677 $ 2.1239663 $ 1.9877797 $ 1,584,213
Jan 01, 2025 $ 1.9978426 $ 2.0233824 $ 1.9888546 $ 1,137,110
Dec 31, 2024 $ 2.0166854 $ 2.0767378 $ 1.9918692 $ 1,257,672
Dec 30, 2024 $ 2.0357635 $ 2.1018116 $ 2.0054671 $ 1,131,138
Dec 29, 2024 $ 2.0615519 $ 2.1346935 $ 2.0509813 $ 1,285,555
Dec 28, 2024 $ 2.0553249 $ 2.1040492 $ 2.0149850 $ 1,199,291
Dec 27, 2024 $ 2.0346106 $ 2.0860382 $ 1.9931579 $ 1,873,603
Dec 26, 2024 $ 2.0128826 $ 2.1455912 $ 1.9884118 $ 2,288,760
Dec 25, 2024 $ 2.0900982 $ 2.2234807 $ 2.0795662 $ 2,918,847
Dec 24, 2024 $ 2.1746681 $ 2.3896029 $ 2.1294686 $ 7,379,385
Dec 23, 2024 $ 2.1503379 $ 2.4915817 $ 1.9646117 $ 8,972,728
Dec 22, 2024 $ 1.9864457 $ 2.0799409 $ 1.9792011 $ 1,109,849
Dec 21, 2024 $ 1.9929845 $ 2.1095794 $ 1.9669331 $ 1,542,952
Dec 20, 2024 $ 2.0496098 $ 2.2589704 $ 1.9383593 $ 2,209,866
Dec 19, 2024 $ 2.0746151 $ 2.1738921 $ 2.0321940 $ 1,399,436
Dec 18, 2024 $ 2.1015870 $ 2.3937226 $ 2.0737392 $ 3,383,519
Dec 17, 2024 $ 2.3565671 $ 2.4244849 $ 2.2132480 $ 2,191,042
Dec 16, 2024 $ 2.2732509 $ 2.3637421 $ 2.2197820 $ 2,644,828
Dec 15, 2024 $ 2.3234158 $ 2.6156509 $ 2.3026234 $ 3,962,865
Dec 14, 2024 $ 2.5171900 $ 3.1919645 $ 2.2113679 $ 10,901,470
Dec 13, 2024 $ 2.2693730 $ 2.2963974 $ 2.1381688 $ 886,647
Dec 12, 2024 $ 2.2018942 $ 2.2815500 $ 2.1404400 $ 1,061,713
Dec 11, 2024 $ 2.1689169 $ 2.2226513 $ 1.9642961 $ 1,034,487
Dec 10, 2024 $ 2.0766502 $ 2.1468096 $ 2.0011455 $ 1,381,491
Dec 09, 2024 $ 2.1069640 $ 2.4761980 $ 2.0262371 $ 1,550,894
Dec 08, 2024 $ 2.4679087 $ 2.4904859 $ 2.4095463 $ 1,965,636
Dec 07, 2024 $ 2.4286493 $ 2.4618404 $ 2.3815308 $ 1,637,399
Dec 06, 2024 $ 2.3817560 $ 2.5388575 $ 2.3270962 $ 2,832,657
Dec 05, 2024 $ 2.3889210 $ 2.4668323 $ 2.3543242 $ 1,391,692
Dec 04, 2024 $ 2.4498764 $ 2.5206791 $ 2.2911973 $ 2,655,906
Dec 03, 2024 $ 2.2994532 $ 2.4255796 $ 2.0852253 $ 2,657,265
Dec 02, 2024 $ 2.4036178 $ 2.5752308 $ 2.3356201 $ 4,250,596
Dec 01, 2024 $ 2.4268687 $ 2.4630851 $ 2.3795645 $ 2,056,785
Nov 30, 2024 $ 2.4007558 $ 2.4147345 $ 2.3694806 $ 1,707,704
Nov 29, 2024 $ 2.4067057 $ 2.4181945 $ 2.3420517 $ 1,851,682
Nov 28, 2024 $ 2.3926302 $ 2.4034047 $ 2.3317529 $ 1,544,489
Nov 27, 2024 $ 2.3594406 $ 2.3825085 $ 2.2855170 $ 1,336,628
Nov 26, 2024 $ 2.3075549 $ 2.3499860 $ 2.2824413 $ 1,948,686
Nov 25, 2024 $ 2.3195559 $ 2.3675868 $ 2.2838656 $ 2,436,722
Nov 24, 2024 $ 2.2920538 $ 2.3350502 $ 2.2452898 $ 2,008,414
Nov 23, 2024 $ 2.2528194 $ 2.3320643 $ 2.2212343 $ 2,139,112
Nov 22, 2024 $ 2.2316741 $ 2.2568048 $ 2.2184332 $ 1,227,033
Nov 21, 2024 $ 2.2551256 $ 2.2970150 $ 2.1892054 $ 1,422,473
Nov 20, 2024 $ 2.2011947 $ 2.2736117 $ 2.1958532 $ 1,915,278
Nov 19, 2024 $ 2.2577044 $ 2.3136712 $ 2.2443710 $ 2,124,331
Nov 18, 2024 $ 2.3028129 $ 2.4255263 $ 2.1797191 $ 3,530,968
Nov 17, 2024 $ 2.1995572 $ 2.4117002 $ 2.1222527 $ 3,321,333
Nov 16, 2024 $ 2.1846042 $ 2.2133303 $ 2.1351558 $ 1,307,274
Nov 15, 2024 $ 2.1495301 $ 2.1848899 $ 2.0624579 $ 1,971,149
Nov 14, 2024 $ 2.1115354 $ 2.2143116 $ 2.0717186 $ 2,045,109
Nov 13, 2024 $ 2.1722096 $ 2.5815429 $ 2.1259994 $ 1,677,091
Nov 12, 2024 $ 2.2589714 $ 2.3701014 $ 2.2032556 $ 2,629,885
Nov 11, 2024 $ 2.3594072 $ 2.4371364 $ 2.3265746 $ 2,510,037
Nov 10, 2024 $ 2.3956547 $ 2.5346741 $ 2.3297195 $ 3,030,233
Nov 09, 2024 $ 2.3582041 $ 2.6797113 $ 2.3193218 $ 4,561,733
Nov 08, 2024 $ 2.6618888 $ 2.6822209 $ 2.2060377 $ 5,981,994
Nov 07, 2024 $ 2.2180577 $ 2.2410092 $ 2.1970240 $ 1,009,189
Nov 06, 2024 $ 2.2132398 $ 2.2498172 $ 2.1163878 $ 1,727,502
Nov 05, 2024 $ 2.1204726 $ 2.1986516 $ 2.0964793 $ 1,410,837
Nov 04, 2024 $ 2.1127844 $ 2.1865555 $ 2.0940405 $ 1,397,223
Nov 03, 2024 $ 2.1365637 $ 2.2173505 $ 2.1223652 $ 1,941,224
Nov 02, 2024 $ 2.2109688 $ 2.3465991 $ 2.1747898 $ 2,940,941
Nov 01, 2024 $ 2.3482671 $ 2.4015222 $ 2.2282226 $ 3,325,958
Oct 31, 2024 $ 2.2687578 $ 2.5049179 $ 2.2480320 $ 4,089,988
Oct 30, 2024 $ 2.4107334 $ 2.4463593 $ 2.2508288 $ 2,787,647
Oct 29, 2024 $ 2.2958930 $ 2.3244099 $ 2.2534698 $ 1,408,205
Oct 28, 2024 $ 2.2561347 $ 2.3107834 $ 2.2132320 $ 1,659,935
Oct 27, 2024 $ 2.3012315 $ 2.4166800 $ 2.2758001 $ 1,579,399
Oct 26, 2024 $ 2.2930213 $ 2.3478553 $ 2.2624158 $ 1,306,869
Oct 25, 2024 $ 2.3377796 $ 2.5599729 $ 2.2845956 $ 3,831,140
Oct 24, 2024 $ 2.5194893 $ 2.5524399 $ 2.3995334 $ 2,254,390
Oct 23, 2024 $ 2.4491130 $ 2.5079374 $ 2.4277003 $ 1,301,338
Oct 22, 2024 $ 2.5073799 $ 2.5296492 $ 2.4888756 $ 1,476,716
Oct 21, 2024 $ 2.5033422 $ 2.5894909 $ 2.4829788 $ 1,436,620
Oct 20, 2024 $ 2.5711213 $ 2.6104371 $ 2.5625515 $ 1,524,663
Oct 19, 2024 $ 2.6051374 $ 2.6336814 $ 2.5693499 $ 2,043,085
Oct 18, 2024 $ 2.5703824 $ 2.7733475 $ 2.5338777 $ 3,358,465
Oct 17, 2024 $ 2.5545542 $ 2.5894099 $ 2.5359329 $ 1,709,779
Oct 16, 2024 $ 2.5702414 $ 2.6386366 $ 2.5583007 $ 1,707,607
Oct 15, 2024 $ 2.5798801 $ 2.6542369 $ 2.5635859 $ 1,622,542
Oct 14, 2024 $ 2.6203950 $ 2.6689085 $ 2.5603476 $ 1,320,921
Oct 13, 2024 $ 2.5692757 $ 2.6455587 $ 2.5402590 $ 1,417,320
Oct 12, 2024 $ 2.6218235 $ 2.6669529 $ 2.5964120 $ 1,618,508
Oct 11, 2024 $ 2.6154002 $ 2.6541193 $ 2.5087913 $ 1,801,756
Oct 10, 2024 $ 2.5118467 $ 2.6119130 $ 2.4648778 $ 1,520,675
Oct 09, 2024 $ 2.4748253 $ 2.7313402 $ 2.4195010 $ 2,725,369
Oct 08, 2024 $ 2.6254808 $ 2.7043983 $ 2.5518172 $ 2,329,121
Oct 07, 2024 $ 2.5601612 $ 2.6264948 $ 2.5601329 $ 1,104,451
Oct 06, 2024 $ 2.5795944 $ 2.6302578 $ 2.5659284 $ 734,626
Oct 05, 2024 $ 2.5948705 $ 2.6662409 $ 2.5696933 $ 975,134
Oct 04, 2024 $ 2.6062930 $ 2.6672125 $ 2.5259520 $ 1,148,322
Oct 03, 2024 $ 2.5267337 $ 2.6598174 $ 2.4029062 $ 2,082,701
Oct 02, 2024 $ 2.4692084 $ 2.6231356 $ 2.4206790 $ 1,800,501
Oct 01, 2024 $ 2.5946034 $ 2.8422706 $ 2.5421921 $ 2,217,134
Sep 30, 2024 $ 2.6992207 $ 2.9301944 $ 2.6738093 $ 2,948,325
Sep 29, 2024 $ 2.9222747 $ 3.0268953 $ 2.8654842 $ 4,361,217
Sep 28, 2024 $ 3.0211494 $ 3.1344413 $ 2.8396670 $ 6,251,730
Sep 27, 2024 $ 2.8709978 $ 2.9040145 $ 2.8219430 $ 2,155,338
Sep 26, 2024 $ 2.8315144 $ 2.8591524 $ 2.7653206 $ 2,234,271
Sep 25, 2024 $ 2.8130879 $ 2.9105676 $ 2.7980563 $ 3,175,658
Sep 24, 2024 $ 2.8219919 $ 2.8720874 $ 2.8060442 $ 2,986,547
Sep 23, 2024 $ 2.8335565 $ 2.9423662 $ 2.7974699 $ 5,251,832
Sep 22, 2024 $ 2.8156013 $ 3.1285971 $ 2.7938567 $ 10,536,684
Sep 21, 2024 $ 3.0265616 $ 3.1610760 $ 2.7423883 $ 9,929,275
Sep 20, 2024 $ 2.7713136 $ 2.8368951 $ 2.7499853 $ 3,498,683
Sep 19, 2024 $ 2.8349797 $ 2.9036632 $ 2.7606094 $ 7,997,222
Sep 18, 2024 $ 2.8135232 $ 2.9957436 $ 2.7072281 $ 8,971,188
Sep 17, 2024 $ 2.8636120 $ 3.1108743 $ 2.7087633 $ 12,027,461
Sep 16, 2024 $ 3.0099534 $ 3.3367913 $ 2.5054318 $ 11,515,429
Sep 15, 2024 $ 2.5831043 $ 2.7456445 $ 2.5614060 $ 2,353,566
Sep 14, 2024 $ 2.7220931 $ 2.8994664 $ 2.6869986 $ 3,221,495
Sep 13, 2024 $ 2.8889986 $ 3.2555451 $ 2.7755453 $ 11,955,644
Sep 12, 2024 $ 3.0260658 $ 3.5795544 $ 2.6446433 $ 28,397,186
Sep 11, 2024 $ 2.7427416 $ 2.8537575 $ 2.2361563 $ 7,518,387
Sep 10, 2024 $ 2.3361072 $ 2.3891081 $ 2.2962891 $ 1,684,752
Sep 09, 2024 $ 2.3011149 $ 2.3132026 $ 2.1746664 $ 1,704,279
Sep 08, 2024 $ 2.1915079 $ 2.2472793 $ 2.1473733 $ 1,208,949
Sep 07, 2024 $ 2.2422885 $ 2.2587081 $ 2.1390714 $ 1,127,067
Sep 06, 2024 $ 2.1711526 $ 2.2885918 $ 2.1205095 $ 1,607,099
Sep 05, 2024 $ 2.2101252 $ 2.4601207 $ 2.1986444 $ 3,077,134
Sep 04, 2024 $ 2.4601207 $ 2.4601207 $ 2.2135672 $ 2,281,064
Sep 03, 2024 $ 2.2977811 $ 2.4580802 $ 2.2901432 $ 2,281,515
Sep 02, 2024 $ 2.4119154 $ 2.4438301 $ 2.3474046 $ 2,086,720
Sep 01, 2024 $ 2.3843205 $ 2.7624107 $ 2.3414582 $ 2,789,221
Aug 31, 2024 $ 2.7610172 $ 2.8730344 $ 2.5640162 $ 4,408,831
Aug 30, 2024 $ 2.7482765 $ 2.8983179 $ 2.6516271 $ 5,196,002
Aug 29, 2024 $ 2.7862098 $ 3.4053401 $ 2.7746636 $ 13,014,514
Aug 28, 2024 $ 3.3080588 $ 3.3697368 $ 2.4803431 $ 6,415,896
Aug 27, 2024 $ 2.6933998 $ 2.9721191 $ 2.6420912 $ 4,658,786
Aug 26, 2024 $ 2.7145272 $ 3.0652008 $ 2.6301473 $ 5,024,276
Aug 25, 2024 $ 2.9309703 $ 3.6260416 $ 2.9004645 $ 7,580,082
Aug 24, 2024 $ 3.5879176 $ 4.9504696 $ 3.5075194 $ 27,955,159
Aug 23, 2024 $ 4.8434300 $ 5.0962921 $ 1.8122202 $ 105,568,902
Aug 22, 2024 $ 1.8499012 $ 1.9287815 $ 1.6176865 $ 4,148,659
Aug 21, 2024 $ 1.6890611 $ 1.6992469 $ 1.5764830 $ 1,385,728
Aug 20, 2024 $ 1.5928765 $ 1.6578922 $ 1.5661592 $ 1,295,567
Aug 19, 2024 $ 1.5677801 $ 1.6160156 $ 1.5601223 $ 1,231,368
Aug 18, 2024 $ 1.5878766 $ 1.6970176 $ 1.5858226 $ 1,676,127
Aug 17, 2024 $ 1.6885586 $ 1.8185723 $ 1.6729409 $ 2,899,383
Aug 16, 2024 $ 1.7308523 $ 2.2582533 $ 1.4676727 $ 7,620,401
Aug 15, 2024 $ 1.4690563 $ 1.5003478 $ 1.4646944 $ 796,153
Aug 14, 2024 $ 1.4863928 $ 1.5361486 $ 1.4495596 $ 808,033
Aug 13, 2024 $ 1.5330448 $ 1.5341392 $ 1.4441102 $ 1,001,396
Aug 12, 2024 $ 1.4667509 $ 1.4730570 $ 1.4293567 $ 966,462
Aug 11, 2024 $ 1.4441934 $ 1.5685565 $ 1.4373449 $ 909,878
Aug 10, 2024 $ 1.5671567 $ 1.5891666 $ 1.5561232 $ 777,547
Aug 09, 2024 $ 1.5764220 $ 1.6126479 $ 1.4856851 $ 1,164,038
Aug 08, 2024 $ 1.4957250 $ 1.5028611 $ 1.3650927 $ 771,628
Aug 07, 2024 $ 1.3839125 $ 1.4486431 $ 1.3578297 $ 870,467
Aug 06, 2024 $ 1.4375842 $ 1.4756820 $ 1.3361792 $ 1,144,594
Aug 05, 2024 $ 1.3457120 $ 1.9936958 $ 1.2041916 $ 1,995,283
Aug 04, 2024 $ 1.4703014 $ 1.6465992 $ 1.4419733 $ 732,253
Aug 03, 2024 $ 1.6405020 $ 1.7252470 $ 1.6350223 $ 632,079
Aug 02, 2024 $ 1.7132554 $ 1.8163801 $ 1.7089452 $ 867,330
Aug 01, 2024 $ 1.8021449 $ 1.8887890 $ 1.7557715 $ 995,075
Jul 31, 2024 $ 1.8165838 $ 1.9416951 $ 1.8080519 $ 1,100,933
Jul 30, 2024 $ 1.9404302 $ 2.0006306 $ 1.9321707 $ 723,314
Jul 29, 2024 $ 1.9802358 $ 2.0853841 $ 1.9730863 $ 1,163,023
Jul 28, 2024 $ 1.9924409 $ 2.0221884 $ 1.9740254 $ 660,865
Jul 27, 2024 $ 1.9717747 $ 2.0242488 $ 1.9683610 $ 872,483
Jul 26, 2024 $ 2.0222675 $ 2.0756139 $ 1.9614732 $ 1,205,702
Jul 25, 2024 $ 1.9621275 $ 2.0792325 $ 1.9466508 $ 2,474,125
Jul 24, 2024 $ 1.9872387 $ 2.2761162 $ 1.9737986 $ 3,102,862
Jul 23, 2024 $ 2.0076076 $ 2.1346113 $ 2.0070457 $ 822,699
Jul 22, 2024 $ 2.1134478 $ 2.2127565 $ 2.1078063 $ 904,531
Jul 21, 2024 $ 2.1873558 $ 2.2026805 $ 2.1646630 $ 656,103
Jul 20, 2024 $ 2.1761034 $ 2.2477406 $ 2.1327881 $ 647,494
Jul 19, 2024 $ 2.1958288 $ 2.2054818 $ 2.1163962 $ 517,330
Jul 18, 2024 $ 2.1463774 $ 2.2070457 $ 2.1301102 $ 989,966
Jul 17, 2024 $ 2.1620755 $ 2.3356633 $ 2.1569808 $ 2,609,978
Jul 16, 2024 $ 2.2607493 $ 2.2907356 $ 2.1349305 $ 2,677,462
Jul 15, 2024 $ 2.2088054 $ 2.2984213 $ 2.1601077 $ 4,348,549
Jul 14, 2024 $ 2.2468190 $ 2.4482599 $ 2.0812734 $ 4,582,838
Jul 13, 2024 $ 2.1018769 $ 2.1582843 $ 2.0545074 $ 988,643
Jul 12, 2024 $ 2.1092616 $ 2.1669275 $ 2.0611076 $ 771,449
Jul 11, 2024 $ 2.0916986 $ 2.2594553 $ 2.0880165 $ 927,643
Jul 10, 2024 $ 2.2007682 $ 2.3113375 $ 2.1701055 $ 1,590,566
Jul 09, 2024 $ 2.2504650 $ 2.4022211 $ 2.1346932 $ 2,085,652
Jul 08, 2024 $ 2.1730323 $ 2.3043341 $ 2.0542468 $ 2,874,032
Jul 07, 2024 $ 2.2271040 $ 2.4773992 $ 2.2184710 $ 4,672,377
Jul 06, 2024 $ 2.3062860 $ 2.4520209 $ 2.0053352 $ 3,037,749
Jul 05, 2024 $ 2.0949525 $ 2.2327335 $ 1.9067726 $ 1,408,284
Jul 04, 2024 $ 2.1995447 $ 2.6080744 $ 2.1889125 $ 1,799,315
Jul 03, 2024 $ 2.6086160 $ 2.8311136 $ 2.5532074 $ 3,887,314
Jul 02, 2024 $ 2.7173718 $ 2.8021758 $ 2.5005101 $ 6,313,016
Jul 01, 2024 $ 2.5429823 $ 2.6794318 $ 2.3578041 $ 2,336,556
Jun 30, 2024 $ 2.3888989 $ 2.5119926 $ 2.3883735 $ 719,855
Jun 29, 2024 $ 2.4633393 $ 2.5592140 $ 2.4611456 $ 669,767
Jun 28, 2024 $ 2.5190579 $ 2.5805119 $ 2.5065891 $ 815,175
Jun 27, 2024 $ 2.5283588 $ 2.5771013 $ 2.4580522 $ 1,374,073
Jun 26, 2024 $ 2.5189553 $ 2.7023934 $ 2.5048564 $ 1,202,530
Jun 25, 2024 $ 2.5990018 $ 2.6791062 $ 2.5499574 $ 1,950,261
Jun 24, 2024 $ 2.5668338 $ 2.7155728 $ 2.4786932 $ 2,071,609
Jun 23, 2024 $ 2.5535702 $ 2.8007336 $ 2.5219556 $ 2,139,552
Jun 22, 2024 $ 2.7088857 $ 3.0776078 $ 2.6857275 $ 5,645,628
Jun 21, 2024 $ 3.0558963 $ 3.1105475 $ 2.5920590 $ 4,899,048
Jun 20, 2024 $ 2.6890152 $ 2.8802658 $ 2.6219813 $ 1,332,963
Jun 19, 2024 $ 2.6218794 $ 2.7349749 $ 2.5636099 $ 1,856,970
Jun 18, 2024 $ 2.6325581 $ 2.8139367 $ 2.4614131 $ 2,502,677
Jun 17, 2024 $ 2.7153247 $ 3.6384446 $ 2.6398611 $ 9,525,678
Jun 16, 2024 $ 3.3841218 $ 3.6568676 $ 2.8180575 $ 6,281,822
Jun 15, 2024 $ 2.9334959 $ 3.0176955 $ 2.8720417 $ 1,728,837
Jun 14, 2024 $ 2.9075173 $ 3.1640011 $ 2.8784531 $ 2,247,606
Jun 13, 2024 $ 3.0320112 $ 3.2884854 $ 2.9766482 $ 2,312,155
Jun 12, 2024 $ 3.2340100 $ 3.5997892 $ 3.0165004 $ 3,987,230
Jun 11, 2024 $ 3.1943871 $ 3.6733053 $ 3.0019410 $ 3,011,070
Jun 10, 2024 $ 3.5785415 $ 3.9295742 $ 3.4995461 $ 4,538,387
Jun 09, 2024 $ 3.7257924 $ 4.0783755 $ 3.5950346 $ 10,670,725
Jun 08, 2024 $ 3.6501762 $ 4.0641244 $ 3.3903933 $ 13,371,673
Jun 07, 2024 $ 3.8313889 $ 4.3307417 $ 3.4101704 $ 11,926,542
Jun 06, 2024 $ 3.5473586 $ 3.8850567 $ 3.5197893 $ 4,614,003
Jun 05, 2024 $ 3.6249096 $ 4.2852314 $ 3.5486031 $ 15,236,165
Jun 04, 2024 $ 4.1852999 $ 4.6768273 $ 3.0589603 $ 25,966,381
Jun 03, 2024 $ 3.3970340 $ 4.6545836 $ 3.3565076 $ 31,681,707
Jun 02, 2024 $ 4.6452170 $ 5.4204662 $ 2.6507230 $ 49,460,953
Jun 01, 2024 $ 2.6808933 $ 3.0462726 $ 2.6115389 $ 4,472,940
May 31, 2024 $ 2.7444144 $ 2.9957354 $ 2.2316966 $ 6,644,083
May 30, 2024 $ 2.3196942 $ 3.7809632 $ 2.2312783 $ 6,723,901
May 29, 2024 $ 3.5402432 $ 6.5897920 $ 3.5113906 $ 52,177,775
May 28, 2024 $ 5.7710068 $ 7.0159176 $ 1.7412270 $ 63,956,058
May 27, 2024 $ 1.7436546 $ 1.7851982 $ 1.6760639 $ 730,793
May 26, 2024 $ 1.6983644 $ 1.7265723 $ 1.6707554 $ 665,433
May 25, 2024 $ 1.7051309 $ 1.7239032 $ 1.6950125 $ 641,488
May 24, 2024 $ 1.7183270 $ 1.7221429 $ 1.6810526 $ 393,415
May 23, 2024 $ 1.7098757 $ 1.7581304 $ 1.6983507 $ 401,177
May 22, 2024 $ 1.7507393 $ 1.7691946 $ 1.7340366 $ 541,073
May 21, 2024 $ 1.7473487 $ 1.8540431 $ 1.7333102 $ 932,189
May 20, 2024 $ 1.7675328 $ 1.7995484 $ 1.6950863 $ 839,352
May 19, 2024 $ 1.7071470 $ 1.7809057 $ 1.7042599 $ 587,912
May 18, 2024 $ 1.7379206 $ 1.7974003 $ 1.6782037 $ 674,025
May 17, 2024 $ 1.6881854 $ 1.7253100 $ 1.6447451 $ 628,932
May 16, 2024 $ 1.6823589 $ 1.8153050 $ 1.6689174 $ 695,603
May 15, 2024 $ 1.6970941 $ 1.7112102 $ 1.6356402 $ 504,001
May 14, 2024 $ 1.6780878 $ 1.8022660 $ 1.6702863 $ 536,623
May 13, 2024 $ 1.8008041 $ 1.8637327 $ 1.7980976 $ 536,459
May 12, 2024 $ 1.8595766 $ 1.8795067 $ 1.8519139 $ 550,458
May 11, 2024 $ 1.8694540 $ 1.9098427 $ 1.8680236 $ 479,865
May 10, 2024 $ 1.9040960 $ 1.9196100 $ 1.8875227 $ 376,407
May 09, 2024 $ 1.8891115 $ 1.9180271 $ 1.8588925 $ 421,551
May 08, 2024 $ 1.9134273 $ 1.9521579 $ 1.8819503 $ 629,596
May 07, 2024 $ 1.9172019 $ 2.0023475 $ 1.8805308 $ 596,848
May 06, 2024 $ 1.9026502 $ 1.9631704 $ 1.8884342 $ 481,786
May 05, 2024 $ 1.9125073 $ 1.9393485 $ 1.8995106 $ 626,355
May 04, 2024 $ 1.9332663 $ 1.9564528 $ 1.9064437 $ 644,034
May 03, 2024 $ 1.9259312 $ 1.9333695 $ 1.8555169 $ 682,905
May 02, 2024 $ 1.8571356 $ 1.9331454 $ 1.8524420 $ 701,728
May 01, 2024 $ 1.9071711 $ 1.9774962 $ 1.8729323 $ 918,241
Apr 30, 2024 $ 1.8977491 $ 2.0869230 $ 1.8965845 $ 1,290,271
Apr 29, 2024 $ 1.9871382 $ 2.1844389 $ 1.8801269 $ 2,420,803
Apr 28, 2024 $ 1.8884926 $ 1.9745201 $ 1.8637666 $ 520,564
Apr 27, 2024 $ 1.9301719 $ 1.9442772 $ 1.8902239 $ 507,889
Apr 26, 2024 $ 1.9145392 $ 1.9644480 $ 1.8235210 $ 670,523
Apr 25, 2024 $ 1.8268257 $ 1.9313746 $ 1.8248039 $ 752,914
Apr 24, 2024 $ 1.9266954 $ 1.9794490 $ 1.8952044 $ 832,071
Apr 23, 2024 $ 1.9440666 $ 1.9661863 $ 1.9237214 $ 886,049
Apr 22, 2024 $ 1.9597173 $ 2.0224577 $ 1.9457522 $ 721,248
Apr 21, 2024 $ 2.0144675 $ 2.0310602 $ 1.9604194 $ 938,106
Apr 20, 2024 $ 1.9873926 $ 2.0036022 $ 1.9375049 $ 1,010,414
Apr 19, 2024 $ 1.9414662 $ 1.9951253 $ 1.8922459 $ 1,166,656
Apr 18, 2024 $ 1.9660577 $ 2.0934321 $ 1.8962294 $ 1,170,118
Apr 17, 2024 $ 1.9492792 $ 2.0305292 $ 1.8959827 $ 881,044
Apr 16, 2024 $ 1.9369960 $ 2.0266312 $ 1.8709476 $ 843,896
Apr 15, 2024 $ 2.0199650 $ 2.0553407 $ 1.9727180 $ 991,317
Apr 14, 2024 $ 1.9964047 $ 2.0811278 $ 1.8449625 $ 1,245,316
Apr 13, 2024 $ 2.0666946 $ 2.1215700 $ 2.0333334 $ 1,365,810
Apr 12, 2024 $ 2.0395794 $ 2.2656155 $ 2.0331213 $ 1,684,629
Apr 11, 2024 $ 2.2563468 $ 2.2870402 $ 2.2201146 $ 1,282,621
Apr 10, 2024 $ 2.2646410 $ 2.3070307 $ 2.2198573 $ 1,397,179
Apr 09, 2024 $ 2.2204018 $ 2.4322118 $ 2.2169751 $ 1,121,974
Apr 08, 2024 $ 2.3331627 $ 2.4014904 $ 2.3099804 $ 972,245
Apr 07, 2024 $ 2.3823239 $ 2.4648218 $ 2.2505483 $ 1,183,739
Apr 06, 2024 $ 2.2542890 $ 2.2780551 $ 2.1418334 $ 1,526,443
Apr 05, 2024 $ 2.2301272 $ 2.2661639 $ 2.1964966 $ 1,510,922
Apr 04, 2024 $ 2.2419143 $ 2.3731972 $ 2.1858901 $ 1,741,607
Apr 03, 2024 $ 2.2153770 $ 2.2746189 $ 2.1657315 $ 1,299,776
Apr 02, 2024 $ 2.2330328 $ 2.4017174 $ 2.2197956 $ 1,467,882
Apr 01, 2024 $ 2.3743797 $ 2.5014232 $ 2.3566640 $ 1,361,524
Mar 31, 2024 $ 2.4943957 $ 2.5560623 $ 2.4127013 $ 1,919,805
Mar 30, 2024 $ 2.4205310 $ 2.4807794 $ 2.4130368 $ 1,450,059
Mar 29, 2024 $ 2.4237891 $ 2.6284259 $ 2.3660069 $ 1,558,025
Mar 28, 2024 $ 2.6065324 $ 2.6887736 $ 2.4260901 $ 1,393,403
Mar 27, 2024 $ 2.4329874 $ 2.5224926 $ 2.4184849 $ 1,190,730
Mar 26, 2024 $ 2.4838826 $ 2.5599169 $ 2.4429606 $ 1,373,732
Mar 25, 2024 $ 2.4502457 $ 2.4678119 $ 2.3596928 $ 1,507,154
Mar 24, 2024 $ 2.3745559 $ 2.4176984 $ 2.2976162 $ 1,449,908
Mar 23, 2024 $ 2.3077740 $ 2.3725042 $ 2.2730488 $ 1,160,414
Mar 22, 2024 $ 2.2712388 $ 2.4070053 $ 2.2537451 $ 1,333,107
Mar 21, 2024 $ 2.3540514 $ 2.3592601 $ 2.2303623 $ 1,013,823
Mar 20, 2024 $ 2.2379884 $ 2.2454172 $ 2.1329058 $ 895,539
Mar 19, 2024 $ 2.1950975 $ 2.4876174 $ 2.1915363 $ 985,108
Mar 18, 2024 $ 2.4632648 $ 2.5704209 $ 2.4221383 $ 1,230,086
Mar 17, 2024 $ 2.5286785 $ 2.5934203 $ 2.3922882 $ 1,546,231
Mar 16, 2024 $ 2.4267226 $ 2.5980938 $ 2.4224666 $ 1,627,187
Mar 15, 2024 $ 2.5171916 $ 2.5662654 $ 2.3184978 $ 1,933,590
Mar 14, 2024 $ 2.5138298 $ 2.6190722 $ 2.4586755 $ 1,738,899
Mar 13, 2024 $ 2.6186377 $ 2.6853897 $ 2.5661368 $ 2,027,966
Mar 12, 2024 $ 2.5868735 $ 2.7049138 $ 2.4869140 $ 1,887,995
Mar 11, 2024 $ 2.5814722 $ 2.5941229 $ 2.4270384 $ 1,583,796
Mar 10, 2024 $ 2.4657394 $ 2.5733718 $ 2.4398585 $ 3,190,982
Mar 09, 2024 $ 2.5433820 $ 2.7403555 $ 2.4017142 $ 4,597,695
Mar 08, 2024 $ 2.4447478 $ 2.4470180 $ 2.3065498 $ 1,625,198
Mar 07, 2024 $ 2.3199495 $ 2.3627648 $ 2.2625416 $ 1,086,865
Mar 06, 2024 $ 2.3030080 $ 2.3353217 $ 2.1461808 $ 1,340,032
Mar 05, 2024 $ 2.2603183 $ 2.5257341 $ 2.1667897 $ 1,502,092
Mar 04, 2024 $ 2.4814919 $ 2.8706126 $ 2.4548594 $ 4,288,161
Mar 03, 2024 $ 2.5551285 $ 2.8303038 $ 2.4459627 $ 3,904,790
Mar 02, 2024 $ 2.4815990 $ 2.5427970 $ 2.3236421 $ 1,181,049
Mar 01, 2024 $ 2.3468423 $ 2.3671765 $ 2.3072907 $ 1,940,746
Feb 29, 2024 $ 2.3671695 $ 2.5091909 $ 2.2367098 $ 2,616,884
Feb 28, 2024 $ 2.2686851 $ 2.3994393 $ 2.2428791 $ 426,537
Feb 27, 2024 $ 2.2589564 $ 2.2947549 $ 2.2099921 $ 1,063,117
Feb 26, 2024 $ 2.2293761 $ 2.2525461 $ 2.2050649 $ 751,757
Feb 25, 2024 $ 2.2351403 $ 2.2456583 $ 2.1949045 $ 941,635
Feb 24, 2024 $ 2.2428491 $ 2.2602108 $ 2.1829397 $ 771,985
Feb 23, 2024 $ 2.2039045 $ 2.2188128 $ 2.1824504 $ 889,921
Feb 22, 2024 $ 2.2047355 $ 2.2334844 $ 2.1885912 $ 802,289
Feb 21, 2024 $ 2.2321339 $ 2.2471382 $ 2.2055006 $ 841,908
Feb 20, 2024 $ 2.2423467 $ 2.2519437 $ 2.2214439 $ 913,441
Feb 19, 2024 $ 2.2331227 $ 2.2678124 $ 2.2056032 $ 817,776
Feb 18, 2024 $ 2.2647024 $ 2.2790232 $ 2.2523245 $ 788,960
Feb 17, 2024 $ 2.2743922 $ 2.2822052 $ 2.2552871 $ 885,969
Feb 16, 2024 $ 2.2802171 $ 2.2842101 $ 2.2697344 $ 891,375
Feb 15, 2024 $ 2.2788327 $ 2.2884363 $ 2.2430232 $ 1,010,633
Feb 14, 2024 $ 2.2801241 $ 2.2977588 $ 2.2557227 $ 989,190
Feb 13, 2024 $ 2.2818518 $ 2.3024487 $ 2.2584835 $ 902,251
Feb 12, 2024 $ 2.2966265 $ 2.3089604 $ 2.2759298 $ 1,133,175
Feb 11, 2024 $ 2.2931924 $ 2.3289532 $ 2.2543553 $ 991,447
Feb 10, 2024 $ 2.2697118 $ 2.3254052 $ 2.2643561 $ 891,649
Feb 09, 2024 $ 2.2843958 $ 2.3102790 $ 2.2554112 $ 1,113,330
Feb 08, 2024 $ 2.2599840 $ 2.2974583 $ 2.2448756 $ 1,957,854
Feb 07, 2024 $ 2.2842527 $ 2.3088205 $ 2.2257887 $ 1,837,111
Feb 06, 2024 $ 2.2420202 $ 2.3367709 $ 2.2189988 $ 1,875,725
Feb 05, 2024 $ 2.2742685 $ 2.3458052 $ 2.2557902 $ 2,292,324
Feb 04, 2024 $ 2.2761713 $ 2.3820661 $ 2.2634383 $ 2,815,382
Feb 03, 2024 $ 2.3020589 $ 2.3055181 $ 2.2481337 $ 4,194,536
Feb 02, 2024 $ 2.3029352 $ 2.3280825 $ 2.2739414 $ 3,154,951
Feb 01, 2024 $ 2.2855952 $ 2.2950310 $ 2.2150826 $ 3,606,873
Jan 31, 2024 $ 2.2876065 $ 2.3321138 $ 2.2668909 $ 4,323,001
Jan 30, 2024 $ 2.3237627 $ 2.3711167 $ 2.3048098 $ 5,331,063
Jan 29, 2024 $ 2.3177438 $ 2.3325433 $ 2.2631554 $ 4,749,633
Jan 28, 2024 $ 2.2830915 $ 2.4452085 $ 2.2257082 $ 5,211,963
Jan 27, 2024 $ 2.2435488 $ 2.3190273 $ 2.2071058 $ 4,028,619
Jan 26, 2024 $ 2.2314193 $ 2.2915748 $ 2.1941910 $ 3,995,009
Jan 25, 2024 $ 2.2288758 $ 2.2616725 $ 2.2051873 $ 4,345,570
Jan 24, 2024 $ 2.2564853 $ 2.2987311 $ 2.1647252 $ 3,536,141
Jan 23, 2024 $ 2.2179179 $ 2.3648016 $ 2.2044054 $ 4,304,583
Jan 22, 2024 $ 2.2545063 $ 2.5049866 $ 2.2362728 $ 6,579,259
Jan 21, 2024 $ 2.2707918 $ 2.4145743 $ 2.2198358 $ 4,129,378
Jan 20, 2024 $ 2.3410788 $ 2.6317666 $ 2.2329780 $ 7,741,702
Jan 19, 2024 $ 2.2516827 $ 2.6343192 $ 2.2081620 $ 5,712,258
Jan 18, 2024 $ 2.2685121 $ 2.3275881 $ 2.2539260 $ 5,710,023
Jan 17, 2024 $ 2.3205651 $ 2.3880346 $ 2.2707697 $ 3,390,818
Jan 16, 2024 $ 2.3794251 $ 2.3874570 $ 2.3154122 $ 1,990,436
Jan 15, 2024 $ 2.3597786 $ 2.3872890 $ 2.2838432 $ 1,730,615
Jan 14, 2024 $ 2.2903848 $ 2.4668748 $ 2.2722403 $ 1,776,696
Jan 13, 2024 $ 2.4411447 $ 2.8388001 $ 2.1740649 $ 2,080,070
Jan 12, 2024 $ 2.4088236 $ 2.4671157 $ 2.3780047 $ 2,103,111
Jan 11, 2024 $ 2.4279704 $ 2.5486293 $ 2.4055660 $ 2,037,259
Jan 10, 2024 $ 2.4918296 $ 2.5939156 $ 2.3603589 $ 1,891,437
Jan 09, 2024 $ 2.4453770 $ 2.5126492 $ 2.4134956 $ 3,352,977
Jan 08, 2024 $ 2.4985901 $ 2.5150791 $ 2.4647199 $ 3,496,988
Jan 07, 2024 $ 2.4939717 $ 2.5248623 $ 2.4555280 $ 3,778,241
Jan 06, 2024 $ 2.4814137 $ 2.4938279 $ 2.4331935 $ 3,795,917
Jan 05, 2024 $ 2.4566355 $ 2.5361212 $ 2.4467255 $ 3,925,627
Jan 04, 2024 $ 2.4953846 $ 2.5685816 $ 2.4231208 $ 5,533,966
Jan 03, 2024 $ 2.4705823 $ 2.6474919 $ 2.4549206 $ 3,157,419
Jan 02, 2024 $ 2.6289137 $ 2.6472551 $ 2.5520201 $ 2,532,867
Jan 01, 2024 $ 2.5489084 $ 2.6130995 $ 2.5195979 $ 2,792,875
Dec 28, 2023 $ 2.6508953 $ 2.7491345 $ 2.6380617 $ 7,910,280
Dec 27, 2023 $ 2.7300641 $ 2.8575628 $ 2.5863371 $ 5,195,496
Dec 26, 2023 $ 2.6073542 $ 2.7255214 $ 2.5841202 $ 3,288,481
Dec 25, 2023 $ 2.6981694 $ 2.7947377 $ 2.6958686 $ 4,266,338
Dec 24, 2023 $ 2.7021286 $ 2.8065041 $ 2.6995731 $ 3,755,709
Dec 16, 2023 $ 3.0458583 $ 3.0541707 $ 2.8335664 $ 14,034,477
Dec 15, 2023 $ 2.8678048 $ 3.0655997 $ 2.8600235 $ 10,927,433
Dec 14, 2023 $ 2.9738301 $ 3.0313311 $ 2.7750952 $ 11,170,281
Dec 13, 2023 $ 2.8606845 $ 2.8909701 $ 2.7495414 $ 5,919,006
Dec 12, 2023 $ 2.8180090 $ 2.8837450 $ 2.7853388 $ 3,634,725
Dec 11, 2023 $ 2.8836171 $ 3.2101719 $ 2.8807722 $ 5,415,060
Dec 10, 2023 $ 3.0905834 $ 3.2421173 $ 2.9953393 $ 11,560,123
Dec 09, 2023 $ 3.2006539 $ 3.3638532 $ 2.6627230 $ 13,657,538
Dec 08, 2023 $ 2.6770011 $ 2.7055298 $ 2.5612068 $ 13,630,224
Dec 07, 2023 $ 2.5679830 $ 3.4862495 $ 2.3917870 $ 9,065,259
Dec 06, 2023 $ 2.4055475 $ 2.4788905 $ 2.3966689 $ 6,617,973
Dec 05, 2023 $ 2.4312663 $ 2.4367000 $ 2.3737628 $ 6,567,640
Dec 04, 2023 $ 2.4138463 $ 2.4882823 $ 2.4066998 $ 4,531,944
Dec 03, 2023 $ 2.4669520 $ 2.5309222 $ 2.4250218 $ 5,462,876
Dec 02, 2023 $ 2.4321903 $ 2.4372482 $ 2.0301510 $ 6,764,698
Dec 01, 2023 $ 2.1118325 $ 2.4507286 $ 1.9419294 $ 1,432,832
Nov 30, 2023 $ 1.9912706 $ 2.3095631 $ 1.9875144 $ 1,407,230
Nov 29, 2023 $ 2.0695111 $ 2.4131121 $ 2.0546754 $ 1,336,473
Nov 28, 2023 $ 2.4051391 $ 2.4331656 $ 2.3514085 $ 3,025,522
Nov 27, 2023 $ 2.3552134 $ 2.3945179 $ 2.2011715 $ 1,333,170
Nov 26, 2023 $ 2.3424109 $ 2.3805526 $ 2.2904324 $ 813,936
Nov 25, 2023 $ 2.3551799 $ 2.3844530 $ 2.3466186 $ 820,438
Nov 24, 2023 $ 2.3497529 $ 2.4670966 $ 2.3421708 $ 619,556
Nov 23, 2023 $ 2.4342042 $ 2.4621612 $ 2.4187789 $ 660,244
Nov 22, 2023 $ 2.4259079 $ 2.4471116 $ 2.4071411 $ 598,162
Nov 21, 2023 $ 2.4332091 $ 2.4733427 $ 2.4126341 $ 512,311
Nov 20, 2023 $ 2.4530999 $ 2.5178999 $ 2.4466457 $ 608,844
Nov 19, 2023 $ 2.4851071 $ 2.5609591 $ 2.4736114 $ 541,375
Nov 18, 2023 $ 2.5586413 $ 2.6004721 $ 2.5144648 $ 656,706
Nov 17, 2023 $ 2.5786468 $ 2.5960141 $ 2.5574196 $ 718,196
Nov 16, 2023 $ 2.5599780 $ 2.5808356 $ 2.5467541 $ 673,671
Nov 15, 2023 $ 2.5610012 $ 2.5878406 $ 2.5422983 $ 510,267
Nov 14, 2023 $ 2.5752997 $ 2.5972570 $ 2.5280719 $ 572,317
Nov 13, 2023 $ 2.5860558 $ 2.6493607 $ 2.5750124 $ 637,768
Nov 12, 2023 $ 2.6373521 $ 2.6535934 $ 2.5986188 $ 703,819
Nov 11, 2023 $ 2.6112653 $ 2.6631738 $ 2.5998749 $ 867,007
Nov 10, 2023 $ 2.6143218 $ 2.6248590 $ 2.5730799 $ 946,267
Nov 09, 2023 $ 2.5853897 $ 2.6361376 $ 2.5560032 $ 1,113,607
Nov 08, 2023 $ 2.6020219 $ 2.6215959 $ 2.5476315 $ 828,969
Nov 07, 2023 $ 2.5552313 $ 2.6125069 $ 2.5307153 $ 803,067
Nov 06, 2023 $ 2.5585723 $ 2.6460560 $ 2.5554833 $ 880,219
Nov 05, 2023 $ 2.5773799 $ 2.6139461 $ 2.5428134 $ 740,936
Nov 04, 2023 $ 2.5679124 $ 2.5823985 $ 2.5549851 $ 771,582
Nov 03, 2023 $ 2.5724804 $ 2.5768019 $ 2.5442952 $ 481,697
Nov 02, 2023 $ 2.5531259 $ 2.5630221 $ 2.5336151 $ 661,328
Nov 01, 2023 $ 2.5444292 $ 2.5894594 $ 2.5136508 $ 686,926
Oct 31, 2023 $ 2.5336943 $ 2.6285810 $ 2.5059157 $ 734,787
Oct 30, 2023 $ 2.5682963 $ 2.6275246 $ 2.5524294 $ 780,448
Oct 29, 2023 $ 2.5708075 $ 2.5841300 $ 2.5506935 $ 563,840
Oct 28, 2023 $ 2.5809015 $ 2.6626195 $ 2.5469298 $ 855,974
Oct 27, 2023 $ 2.5830644 $ 2.6702113 $ 2.5427351 $ 939,209
Oct 26, 2023 $ 2.5660368 $ 2.6518792 $ 2.5577337 $ 1,036,246
Oct 25, 2023 $ 2.6094616 $ 2.6519705 $ 2.5481462 $ 961,248
Oct 24, 2023 $ 2.5627181 $ 2.6432915 $ 2.5155777 $ 839,491
Oct 23, 2023 $ 2.5370877 $ 2.5959615 $ 2.4120816 $ 1,394,697
Oct 22, 2023 $ 2.4694588 $ 2.4857490 $ 2.4543665 $ 762,157
Oct 21, 2023 $ 2.4761789 $ 2.4823339 $ 2.4351207 $ 675,613
Oct 20, 2023 $ 2.4529198 $ 2.4905198 $ 2.4374280 $ 1,400,153
Oct 19, 2023 $ 2.4444453 $ 2.5310130 $ 2.4290798 $ 778,775
Oct 18, 2023 $ 2.4558396 $ 2.4861862 $ 2.4497454 $ 927,388
Oct 17, 2023 $ 2.4596119 $ 2.4764706 $ 2.4533303 $ 636,806
Oct 16, 2023 $ 2.4698465 $ 2.5309600 $ 2.4418430 $ 926,284
Oct 15, 2023 $ 2.4759418 $ 2.4927679 $ 2.4459963 $ 753,119
Oct 14, 2023 $ 2.4662656 $ 2.5257003 $ 2.4575150 $ 873,975
Oct 13, 2023 $ 2.4649388 $ 2.5310822 $ 2.4564046 $ 760,396
Oct 12, 2023 $ 2.5142845 $ 2.8943750 $ 2.4005772 $ 2,107,244
Oct 11, 2023 $ 2.4095562 $ 2.4487980 $ 2.3790350 $ 502,652
Oct 10, 2023 $ 2.4035761 $ 2.5340133 $ 2.3828649 $ 486,240
Oct 09, 2023 $ 2.4802570 $ 2.5747480 $ 2.4637262 $ 949,743
Oct 08, 2023 $ 2.5623465 $ 2.5967707 $ 2.5470845 $ 1,125,119
Oct 07, 2023 $ 2.5602721 $ 2.5655846 $ 2.5304913 $ 588,327
Oct 06, 2023 $ 2.5330358 $ 2.5635345 $ 2.5097369 $ 516,396
Oct 05, 2023 $ 2.5585459 $ 2.5879280 $ 2.5409667 $ 703,336
Oct 04, 2023 $ 2.5648702 $ 2.5698505 $ 2.5438426 $ 600,934
Oct 03, 2023 $ 2.5548063 $ 2.5682302 $ 2.5393974 $ 577,168
Oct 02, 2023 $ 2.5639517 $ 2.5812621 $ 2.5170955 $ 562,360
Oct 01, 2023 $ 2.5601637 $ 2.5913833 $ 2.5348527 $ 634,478
Sep 30, 2023 $ 2.5436864 $ 2.5586149 $ 2.5393581 $ 748,885
Sep 29, 2023 $ 2.5540894 $ 2.5597417 $ 2.5300201 $ 884,477
Sep 28, 2023 $ 2.5399646 $ 2.5536620 $ 2.4934452 $ 862,423
Sep 27, 2023 $ 2.5069767 $ 2.5467407 $ 2.4845265 $ 707,467
Sep 26, 2023 $ 2.5053010 $ 2.5574436 $ 2.4967599 $ 740,849
Sep 25, 2023 $ 2.5195210 $ 2.5969672 $ 2.4671948 $ 571,413
Sep 24, 2023 $ 2.5609325 $ 2.6270417 $ 2.5537069 $ 601,532
Sep 23, 2023 $ 2.5738904 $ 2.6029025 $ 2.5449953 $ 589,603
Sep 22, 2023 $ 2.5845196 $ 2.6622810 $ 2.5323881 $ 982,169
Sep 21, 2023 $ 2.5531025 $ 2.7351783 $ 2.4919614 $ 1,313,484
Sep 20, 2023 $ 2.5393179 $ 2.7463442 $ 2.4882703 $ 979,861
Sep 19, 2023 $ 2.5707354 $ 2.7763623 $ 2.4463352 $ 1,471,838
Sep 18, 2023 $ 2.4703254 $ 2.4791883 $ 2.4460139 $ 799,113
Sep 17, 2023 $ 2.4782226 $ 2.5156372 $ 2.4437781 $ 837,217
Sep 16, 2023 $ 2.4454015 $ 2.4636719 $ 2.4313986 $ 604,808
Jun 13, 2023 $ 3.1465089 $ 3.2062395 $ 3.1299710 $ 2,083,715
Jun 12, 2023 $ 3.1683013 $ 3.2599287 $ 3.1278770 $ 1,959,141
Jun 11, 2023 $ 3.1300478 $ 3.3135979 $ 3.0310673 $ 2,110,731
Jun 10, 2023 $ 3.0428202 $ 3.2122586 $ 2.9330072 $ 1,998,383
Jun 09, 2023 $ 3.2119303 $ 3.3745356 $ 2.9855461 $ 2,009,997
Jun 08, 2023 $ 3.2821000 $ 3.5397572 $ 2.8848503 $ 2,554,774
Jun 07, 2023 $ 2.9753193 $ 3.2747659 $ 2.9672105 $ 3,954,570
Jun 06, 2023 $ 3.2050584 $ 3.4205337 $ 3.1876494 $ 3,948,892
Jun 05, 2023 $ 3.3382932 $ 3.8247586 $ 3.2555379 $ 4,198,884
Jun 04, 2023 $ 3.5172158 $ 4.1424134 $ 3.2757801 $ 6,968,729
Jun 03, 2023 $ 3.3827402 $ 3.7061167 $ 2.5322567 $ 5,090,218
Jun 02, 2023 $ 2.5362742 $ 2.5845171 $ 2.4230755 $ 2,907,427
Jun 01, 2023 $ 2.4395294 $ 2.4559643 $ 2.3855789 $ 2,412,840
May 31, 2023 $ 2.4075106 $ 2.4768260 $ 2.3770437 $ 2,819,712
May 30, 2023 $ 2.4426443 $ 2.5023861 $ 2.4028458 $ 2,866,401
May 29, 2023 $ 2.4223597 $ 2.5632532 $ 2.3259457 $ 3,507,223
May 28, 2023 $ 2.4128396 $ 2.4679741 $ 2.3523742 $ 3,199,750
May 27, 2023 $ 2.3914779 $ 2.4807487 $ 2.3455639 $ 2,948,326
May 26, 2023 $ 2.3816107 $ 2.4596691 $ 2.3485524 $ 3,738,430
May 25, 2023 $ 2.4046959 $ 2.6168553 $ 2.2650190 $ 4,328,587
May 24, 2023 $ 2.3434379 $ 2.4434790 $ 2.2965610 $ 3,151,906
May 23, 2023 $ 2.4268064 $ 2.6924506 $ 2.3809726 $ 3,760,282
May 22, 2023 $ 2.6556260 $ 2.7334597 $ 2.2455871 $ 4,728,383
May 21, 2023 $ 2.2802337 $ 2.9807505 $ 2.0393265 $ 5,173,804
May 20, 2023 $ 2.0699570 $ 2.0886419 $ 2.0430844 $ 3,213,766
May 19, 2023 $ 2.0674254 $ 2.1011188 $ 2.0369367 $ 3,312,081
May 18, 2023 $ 2.0529973 $ 2.1174696 $ 1.9858340 $ 1,614,476
May 17, 2023 $ 2.1092192 $ 2.1305355 $ 2.0177805 $ 2,031,825
May 16, 2023 $ 2.0949839 $ 2.2259769 $ 2.0563291 $ 2,001,449
May 15, 2023 $ 2.2082390 $ 2.4301925 $ 2.1659147 $ 1,210,949
May 14, 2023 $ 2.2793276 $ 2.8213258 $ 2.0581707 $ 2,820,812
May 13, 2023 $ 2.0582467 $ 2.1074657 $ 1.9889931 $ 2,197,461
May 12, 2023 $ 2.0455037 $ 2.1255622 $ 1.9722569 $ 1,466,743
May 11, 2023 $ 2.1240044 $ 2.3888245 $ 2.0987867 $ 2,100,610
May 10, 2023 $ 2.1352408 $ 2.3443165 $ 2.1088122 $ 1,976,848
May 09, 2023 $ 2.2068782 $ 2.4630108 $ 2.0652602 $ 1,823,837
May 08, 2023 $ 2.3120642 $ 2.9666818 $ 2.1156173 $ 2,905,052
May 07, 2023 $ 2.3614583 $ 2.4411159 $ 2.3112424 $ 1,953,422
May 06, 2023 $ 2.3469018 $ 2.4867733 $ 2.3276313 $ 2,020,649
May 05, 2023 $ 2.3893442 $ 2.4319387 $ 2.3248167 $ 1,801,403
May 04, 2023 $ 2.3748691 $ 2.4460770 $ 2.2551600 $ 1,597,111
May 03, 2023 $ 2.4348843 $ 2.5239899 $ 2.2680695 $ 1,989,454
May 02, 2023 $ 2.4296612 $ 2.5090719 $ 2.2818743 $ 2,066,957
May 01, 2023 $ 2.3151429 $ 2.6200159 $ 2.2452951 $ 1,625,283
Apr 30, 2023 $ 2.5981895 $ 2.7125416 $ 2.5776781 $ 1,727,670
Apr 29, 2023 $ 2.6262796 $ 2.7661825 $ 2.6075008 $ 1,365,616
Apr 28, 2023 $ 2.6442841 $ 2.8476266 $ 2.6104112 $ 1,152,896
Apr 27, 2023 $ 2.8060579 $ 2.9053034 $ 2.5911014 $ 2,047,912
Apr 26, 2023 $ 2.6447094 $ 2.8463107 $ 2.5243722 $ 1,706,596
Apr 25, 2023 $ 2.5910970 $ 2.6923664 $ 2.4912468 $ 663,381
Apr 24, 2023 $ 2.6887240 $ 2.8833670 $ 2.6347289 $ 1,009,589
Apr 23, 2023 $ 2.7252263 $ 2.9519497 $ 2.6872678 $ 1,255,057
Apr 22, 2023 $ 2.8482135 $ 2.9743228 $ 2.7915110 $ 1,451,843
Apr 21, 2023 $ 2.8217652 $ 3.1306530 $ 2.7800240 $ 1,338,534
Apr 20, 2023 $ 2.9545182 $ 3.2136594 $ 2.6759250 $ 2,103,310
Apr 19, 2023 $ 2.9941867 $ 3.1979453 $ 2.9848040 $ 2,098,670
Apr 18, 2023 $ 3.1979453 $ 3.2820764 $ 3.1522469 $ 2,501,460
Apr 17, 2023 $ 3.2815332 $ 3.3836397 $ 3.2126285 $ 3,744,988
Apr 16, 2023 $ 3.3836397 $ 3.5098719 $ 3.3463826 $ 2,847,366
Apr 15, 2023 $ 3.4073245 $ 3.4282838 $ 3.3403874 $ 4,482,915
Apr 14, 2023 $ 3.3996324 $ 3.4402782 $ 3.2786340 $ 7,051,169
Apr 13, 2023 $ 3.3143700 $ 3.3379099 $ 3.2111686 $ 4,719,874
Apr 12, 2023 $ 3.2767072 $ 3.3974373 $ 3.2317875 $ 5,408,959
Apr 11, 2023 $ 3.3923465 $ 3.5378682 $ 3.3571080 $ 4,222,352
Apr 10, 2023 $ 3.4121632 $ 3.4357279 $ 3.3748983 $ 3,805,560
Apr 09, 2023 $ 3.4201692 $ 3.5834991 $ 3.3639677 $ 3,903,836
Apr 08, 2023 $ 3.3691790 $ 3.5326619 $ 3.3691790 $ 4,428,885
Apr 07, 2023 $ 3.4360582 $ 3.6206134 $ 3.3748341 $ 7,694,280
Apr 06, 2023 $ 3.4290538 $ 3.7153104 $ 3.3797227 $ 7,903,271
Apr 05, 2023 $ 3.4310480 $ 4.0920290 $ 3.3667760 $ 8,288,728
Apr 04, 2023 $ 3.3680126 $ 3.8790163 $ 3.3645968 $ 846,251
Apr 03, 2023 $ 3.5622160 $ 3.9673456 $ 3.3527058 $ 832,378
Apr 02, 2023 $ 3.6971913 $ 4.1243912 $ 3.6429244 $ 803,636
Apr 01, 2023 $ 3.6727503 $ 4.6522888 $ 3.6619436 $ 755,976
Mar 31, 2023 $ 4.5448920 $ 5.6311665 $ 3.1689931 $ 2,519,458
Mar 30, 2023 $ 3.7702494 $ 4.0547459 $ 3.7646480 $ 3,457,309
Mar 29, 2023 $ 3.9084399 $ 3.9272922 $ 3.7968922 $ 4,459,425
Mar 28, 2023 $ 3.8030757 $ 3.8707414 $ 3.3395293 $ 5,654,000
Mar 27, 2023 $ 3.7675176 $ 3.9331724 $ 3.3899091 $ 312,877
Mar 26, 2023 $ 3.5983797 $ 3.7015509 $ 3.5392842 $ 55,075
Mar 25, 2023 $ 3.6499494 $ 3.7091699 $ 3.5541301 $ 53,511
Mar 24, 2023 $ 3.6503405 $ 3.7536782 $ 3.1800060 $ 58,195
Mar 23, 2023 $ 3.2128626 $ 3.3204985 $ 3.1118900 $ 94,563
Mar 22, 2023 $ 3.1193758 $ 3.3013343 $ 3.0153451 $ 55,306
Mar 21, 2023 $ 3.0273125 $ 3.2001837 $ 3.0140654 $ 47,259
Mar 19, 2023 $ 3.0196810 $ 3.5619375 $ 2.9165916 $ 450,453
Mar 18, 2023 $ 3.0643686 $ 3.5612585 $ 2.8221832 $ 509,506
Mar 17, 2023 $ 3.0639372 $ 3.3275760 $ 2.8231637 $ 447,662
Mar 16, 2023 $ 3.3247192 $ 3.4730110 $ 2.1763194 $ 401,871
Mar 15, 2023 $ 2.2473143 $ 2.4621323 $ 1.9797482 $ 502,200
Mar 14, 2023 $ 2.0308284 $ 2.1967464 $ 1.9002236 $ 141,850
Mar 13, 2023 $ 1.9298763 $ 1.9496458 $ 1.8844110 $ 35,902
Mar 12, 2023 $ 1.9070345 $ 1.9370494 $ 1.8763894 $ 32,387
Mar 11, 2023 $ 1.8994878 $ 2.0049410 $ 1.8759295 $ 102,794
Mar 10, 2023 $ 1.9946295 $ 2.0047994 $ 1.8457598 $ 46,116
Mar 09, 2023 $ 1.9104284 $ 2.1483666 $ 1.8860228 $ 47,299
Mar 08, 2023 $ 2.1234176 $ 2.2410109 $ 2.0140055 $ 72,153
Mar 07, 2023 $ 2.0635437 $ 2.5680457 $ 1.5729652 $ 381,029
Mar 06, 2023 $ 2.3676903 $ 2.4000723 $ 1.7661276 $ 186,137
Mar 05, 2023 $ 1.9384088 $ 2.0475371 $ 1.7010399 $ 80,028
Mar 04, 2023 $ 1.7010399 $ 1.7915224 $ 1.7008764 $ 38,466
Mar 03, 2023 $ 1.7902035 $ 1.7939544 $ 1.6985740 $ 44,395
Mar 02, 2023 $ 1.7329715 $ 2.0253241 $ 1.6995342 $ 58,610
Mar 01, 2023 $ 1.9065302 $ 2.0407753 $ 1.8235225 $ 78,560
Feb 28, 2023 $ 1.8553156 $ 2.0799837 $ 1.8212540 $ 81,984
Feb 27, 2023 $ 1.8340310 $ 1.9899503 $ 1.8151008 $ 41,126
Feb 26, 2023 $ 1.9583986 $ 2.1589573 $ 1.8393122 $ 66,737
Feb 25, 2023 $ 1.9672045 $ 2.0950672 $ 1.8807823 $ 44,604
Feb 24, 2023 $ 1.9435424 $ 2.2306485 $ 1.8633603 $ 89,599
Feb 23, 2023 $ 1.9023550 $ 2.0352175 $ 1.8751542 $ 90,645
Feb 22, 2023 $ 1.9542850 $ 2.0006648 $ 1.9397114 $ 59,995
Feb 21, 2023 $ 1.9950954 $ 2.1023668 $ 1.8553725 $ 74,865
Feb 20, 2023 $ 1.8940027 $ 2.2902177 $ 1.2566760 $ 227,307
Feb 19, 2023 $ 1.3639134 $ 1.3730304 $ 1.2709611 $ 130,834
Feb 18, 2023 $ 1.2995951 $ 1.3108621 $ 1.1716546 $ 72,854
Feb 17, 2023 $ 1.1868961 $ 1.2900059 $ 1.0917527 $ 118,033
Feb 16, 2023 $ 1.2743921 $ 1.3688512 $ 1.2323320 $ 79,283
Feb 15, 2023 $ 1.2646396 $ 1.2736010 $ 1.1800313 $ 68,378
Feb 14, 2023 $ 1.2389055 $ 1.3797897 $ 1.2193341 $ 76,869
Feb 13, 2023 $ 1.3697073 $ 1.7137660 $ 1.1594426 $ 136,827
Feb 12, 2023 $ 1.6735676 $ 1.7395090 $ 1.5919290 $ 100,103
Feb 11, 2023 $ 1.6265355 $ 1.6419229 $ 1.4114243 $ 76,340
Feb 10, 2023 $ 1.4541775 $ 1.4802686 $ 1.3543587 $ 72,915
Feb 09, 2023 $ 1.3741298 $ 1.4363537 $ 1.2935796 $ 74,908
Feb 08, 2023 $ 1.3252073 $ 1.3609459 $ 1.3101378 $ 73,337
Feb 07, 2023 $ 1.3590845 $ 1.3925891 $ 1.3294160 $ 97,473
Feb 06, 2023 $ 1.3814297 $ 1.5018905 $ 1.3538876 $ 58,966
Feb 05, 2023 $ 1.4659789 $ 1.5570602 $ 1.3887105 $ 72,980
Feb 04, 2023 $ 1.3953814 $ 1.4495549 $ 1.3885962 $ 57,365
Feb 03, 2023 $ 1.4499390 $ 1.6124039 $ 1.3888789 $ 73,594
Feb 02, 2023 $ 1.5670745 $ 1.8706898 $ 1.2614967 $ 87,225
Feb 01, 2023 $ 1.2908693 $ 1.3348817 $ 1.2600554 $ 59,137
Jan 31, 2023 $ 1.3358933 $ 1.3707545 $ 1.2319277 $ 64,676
Jan 30, 2023 $ 1.2476527 $ 1.4220934 $ 1.2347381 $ 69,010
Jan 29, 2023 $ 1.2898505 $ 1.4051210 $ 1.2383204 $ 66,408
Jan 28, 2023 $ 1.4022456 $ 2.4592009 $ 1.1125917 $ 225,352
Jan 27, 2023 $ 1.2736394 $ 1.2930214 $ 1.2171044 $ 159,388
Jan 26, 2023 $ 1.2819911 $ 1.3520601 $ 1.2515888 $ 216,870
Jan 25, 2023 $ 1.3178340 $ 1.4099377 $ 1.3063904 $ 146,063
Jan 24, 2023 $ 1.4015115 $ 1.4345269 $ 1.3679759 $ 151,685
Jan 23, 2023 $ 1.4015747 $ 1.5482648 $ 1.3715378 $ 168,929
Jan 22, 2023 $ 1.5178550 $ 1.6006236 $ 1.5043973 $ 175,919
Jan 21, 2023 $ 1.5622712 $ 1.5967364 $ 1.5025973 $ 179,401
Jan 20, 2023 $ 1.5239011 $ 1.5254130 $ 1.4529183 $ 183,989
Jan 19, 2023 $ 1.4792649 $ 1.5257288 $ 1.4555158 $ 175,672
Jan 18, 2023 $ 1.5068704 $ 1.5729844 $ 1.5005232 $ 171,480
Jan 17, 2023 $ 1.5257792 $ 1.5682013 $ 1.4769900 $ 172,937
Jan 16, 2023 $ 1.5368288 $ 1.5403007 $ 1.1783602 $ 224,357
Jan 15, 2023 $ 1.2116353 $ 1.2722944 $ 1.0978197 $ 196,175
Jan 14, 2023 $ 1.1122492 $ 1.1293217 $ 1.0751961 $ 165,635
Jan 13, 2023 $ 1.1211756 $ 1.1618374 $ 1.0947480 $ 172,096
Jan 12, 2023 $ 1.1450307 $ 1.1980831 $ 1.0724442 $ 179,905
Jan 11, 2023 $ 1.1021491 $ 1.1991309 $ 1.0283283 $ 184,396
Jan 10, 2023 $ 1.1632193 $ 1.3126332 $ 1.1540493 $ 222,314
Jan 09, 2023 $ 1.1972103 $ 1.3325386 $ 1.1942380 $ 144,308
Jan 08, 2023 $ 1.2168525 $ 1.2425020 $ 1.1651325 $ 146,178
Jan 07, 2023 $ 1.1904605 $ 1.2375385 $ 1.1724802 $ 95,705
Jan 06, 2023 $ 1.2360745 $ 1.3359754 $ 1.1651577 $ 230,817
Jan 05, 2023 $ 1.2459285 $ 1.2734348 $ 1.2404488 $ 164,623
Jan 04, 2023 $ 1.2512384 $ 1.2922442 $ 1.2409851 $ 118,261
Jan 03, 2023 $ 1.2464523 $ 1.3867520 $ 1.2397169 $ 194,617
Jan 02, 2023 $ 1.3211902 $ 1.5995915 $ 1.3189553 $ 241,624
Jan 01, 2023 $ 1.4614215 $ 1.6297429 $ 1.4567802 $ 205,888
Dec 31, 2022 $ 1.6263358 $ 1.6301818 $ 1.4237012 $ 249,004
Dec 30, 2022 $ 1.4510986 $ 1.4573643 $ 1.4212287 $ 171,488
Dec 29, 2022 $ 1.4292844 $ 1.4981457 $ 1.3919291 $ 196,349
Dec 28, 2022 $ 1.4779953 $ 1.5677911 $ 1.4732591 $ 143,676
Dec 27, 2022 $ 1.5416321 $ 1.6038904 $ 1.5054836 $ 153,087
Dec 26, 2022 $ 1.5927341 $ 1.6302428 $ 1.5681616 $ 146,860
Dec 25, 2022 $ 1.6051548 $ 1.6250280 $ 1.5096041 $ 178,705
Dec 24, 2022 $ 1.5125314 $ 1.5336935 $ 1.4993271 $ 171,023
Dec 23, 2022 $ 1.5148991 $ 1.5346353 $ 1.4581522 $ 157,293
Dec 22, 2022 $ 1.4861666 $ 1.6135734 $ 1.4751509 $ 120,465
Dec 21, 2022 $ 1.6121642 $ 1.6227058 $ 1.4504463 $ 225,283
Dec 20, 2022 $ 1.5192048 $ 1.6474014 $ 1.3847520 $ 211,924
Dec 19, 2022 $ 1.5647341 $ 1.6502614 $ 1.3345367 $ 226,835
Dec 18, 2022 $ 1.4882666 $ 1.5009633 $ 1.3347289 $ 255,441
Dec 17, 2022 $ 1.3608630 $ 1.4351444 $ 1.3360772 $ 205,954
Dec 16, 2022 $ 1.3529863 $ 1.3775506 $ 1.3345983 $ 153,376
Dec 15, 2022 $ 1.3655240 $ 1.4434862 $ 1.3348760 $ 154,969
Dec 14, 2022 $ 1.3689258 $ 1.3966721 $ 1.3351738 $ 148,930
Dec 13, 2022 $ 1.3942286 $ 1.4588490 $ 1.3796513 $ 179,960
Dec 11, 2022 $ 1.4145744 $ 1.4658225 $ 1.3828356 $ 155,576
Dec 10, 2022 $ 1.4367997 $ 1.4558498 $ 1.3882637 $ 135,173
Dec 09, 2022 $ 1.4366322 $ 1.4387939 $ 1.3823321 $ 151,106
Dec 08, 2022 $ 1.4248405 $ 1.4394042 $ 1.3802269 $ 151,844
Dec 07, 2022 $ 1.4114471 $ 1.4424858 $ 1.3763153 $ 173,318
Dec 06, 2022 $ 1.3854482 $ 1.4685359 $ 1.3593040 $ 138,461
Dec 05, 2022 $ 1.4485883 $ 1.5224996 $ 1.3860701 $ 131,613
Dec 04, 2022 $ 1.4725790 $ 1.5739968 $ 1.3781401 $ 175,791
Dec 03, 2022 $ 1.4287472 $ 1.4506578 $ 1.2886417 $ 180,250
Dec 02, 2022 $ 1.2934671 $ 1.3049052 $ 1.2693242 $ 191,403
Dec 01, 2022 $ 1.2935522 $ 1.3022071 $ 1.2615491 $ 179,306
Nov 30, 2022 $ 1.2805841 $ 1.3007054 $ 1.2077163 $ 205,141
Nov 29, 2022 $ 1.2193085 $ 1.2211185 $ 1.1725060 $ 131,665
Nov 28, 2022 $ 1.1728282 $ 1.2954628 $ 1.1076328 $ 167,673
Nov 27, 2022 $ 1.1458884 $ 1.2796816 $ 1.1286503 $ 204,802
Nov 26, 2022 $ 1.2111231 $ 1.2255114 $ 1.1698909 $ 181,205
Nov 25, 2022 $ 1.2181086 $ 1.2786631 $ 1.1954826 $ 173,361
Nov 24, 2022 $ 1.2664141 $ 1.2787064 $ 1.2377555 $ 164,481
Nov 23, 2022 $ 1.2732692 $ 1.2791897 $ 1.2526880 $ 128,630
Nov 22, 2022 $ 1.2706304 $ 1.2807599 $ 1.2356002 $ 142,672
Nov 21, 2022 $ 1.2426018 $ 1.2749214 $ 1.1884799 $ 143,369
Nov 20, 2022 $ 1.2705622 $ 1.2743951 $ 1.2470599 $ 157,624
Nov 19, 2022 $ 1.2601282 $ 1.3072985 $ 1.2527433 $ 155,045
Nov 18, 2022 $ 1.2985232 $ 1.3030726 $ 1.1903873 $ 158,186
Nov 17, 2022 $ 1.2040638 $ 1.2159423 $ 1.0991799 $ 181,637
Nov 16, 2022 $ 1.1242997 $ 1.1936005 $ 1.1187074 $ 198,152
Nov 15, 2022 $ 1.1555210 $ 1.3933604 $ 1.0227167 $ 189,361
Nov 14, 2022 $ 1.3856182 $ 1.4474288 $ 1.3099420 $ 151,405
Nov 13, 2022 $ 1.3666311 $ 1.4495320 $ 1.3027647 $ 151,994
Nov 12, 2022 $ 1.3855937 $ 1.4283965 $ 1.3586969 $ 168,236
Nov 11, 2022 $ 1.3853571 $ 1.4394209 $ 1.3643901 $ 166,960
Nov 10, 2022 $ 1.4002668 $ 1.4597933 $ 1.3691326 $ 171,357
Nov 09, 2022 $ 1.3798999 $ 1.5913407 $ 1.3309277 $ 148,879
Nov 08, 2022 $ 1.3531740 $ 1.7518182 $ 1.3228252 $ 145,802
Nov 07, 2022 $ 1.7081360 $ 1.7578216 $ 1.5757761 $ 219,652
Nov 06, 2022 $ 1.7157477 $ 2.0477860 $ 1.6522901 $ 180,484
Nov 05, 2022 $ 2.1087820 $ 2.3858435 $ 1.8007920 $ 310,086
Nov 04, 2022 $ 2.1990680 $ 2.3008409 $ 1.3804512 $ 441,821
Nov 03, 2022 $ 1.4510631 $ 1.4596384 $ 1.3642956 $ 192,636
Nov 02, 2022 $ 1.3847833 $ 1.4636266 $ 1.3109073 $ 248,308
Nov 01, 2022 $ 1.4047013 $ 1.5514457 $ 1.3928982 $ 240,215
Oct 31, 2022 $ 1.4257449 $ 1.5947177 $ 1.4075175 $ 237,581
Oct 30, 2022 $ 1.5340678 $ 1.5927422 $ 1.5104203 $ 170,795
Oct 29, 2022 $ 1.5306903 $ 1.7004439 $ 1.5101990 $ 189,547
Oct 28, 2022 $ 1.6914159 $ 1.9025943 $ 1.6085322 $ 257,059
Oct 27, 2022 $ 1.8722605 $ 1.9336237 $ 1.8232235 $ 260,706
Oct 26, 2022 $ 1.8833456 $ 1.9759579 $ 1.8117859 $ 269,636
Oct 25, 2022 $ 1.8868930 $ 2.0138777 $ 1.8603973 $ 244,719
Oct 24, 2022 $ 1.8816052 $ 2.0158818 $ 1.8540092 $ 257,880
Oct 23, 2022 $ 2.0056598 $ 2.0612691 $ 1.9924283 $ 201,798
Oct 22, 2022 $ 2.0454351 $ 2.3750626 $ 1.9879166 $ 235,443
Oct 21, 2022 $ 2.0288495 $ 2.3981333 $ 1.9994153 $ 209,665
Oct 20, 2022 $ 2.2871093 $ 2.2895335 $ 1.9787430 $ 233,778
Oct 19, 2022 $ 2.0940230 $ 2.1748761 $ 2.0645932 $ 242,346
Oct 18, 2022 $ 2.1199987 $ 2.1337448 $ 2.0062266 $ 298,931
Oct 17, 2022 $ 2.0091167 $ 2.1983462 $ 1.9655144 $ 263,181
Oct 16, 2022 $ 2.1820211 $ 2.2403785 $ 2.1487225 $ 233,804
Oct 15, 2022 $ 2.1948790 $ 2.2709729 $ 1.9508526 $ 304,963
Oct 14, 2022 $ 1.9709057 $ 2.2043042 $ 1.9044174 $ 282,212
Oct 13, 2022 $ 2.1913751 $ 2.2760055 $ 2.1307845 $ 262,843
Oct 12, 2022 $ 2.2636206 $ 2.2840362 $ 2.2070289 $ 249,587
Oct 11, 2022 $ 2.2846014 $ 2.3211383 $ 2.2684460 $ 259,464
Oct 10, 2022 $ 2.2986960 $ 2.3258313 $ 2.2870901 $ 333,601
Oct 09, 2022 $ 2.2946317 $ 2.3263313 $ 2.2773645 $ 249,202
Oct 08, 2022 $ 2.3100900 $ 2.3409513 $ 2.2483890 $ 342,137
Oct 07, 2022 $ 2.3091303 $ 2.4573277 $ 2.2689216 $ 271,854
Oct 06, 2022 $ 2.3536052 $ 2.4606689 $ 2.2953005 $ 280,148
Oct 05, 2022 $ 2.3536119 $ 2.4715523 $ 2.2809189 $ 324,819
Oct 04, 2022 $ 2.3715079 $ 2.4310806 $ 2.3343291 $ 285,121
Oct 03, 2022 $ 2.3486660 $ 2.3905151 $ 2.2762427 $ 299,448
Oct 02, 2022 $ 2.3274180 $ 2.3622283 $ 2.2914365 $ 293,668
Oct 01, 2022 $ 2.3499004 $ 2.3599000 $ 2.2751043 $ 281,755
Sep 30, 2022 $ 2.2801929 $ 2.4613947 $ 2.2566327 $ 402,213
Sep 29, 2022 $ 2.3673948 $ 2.4120211 $ 2.2897033 $ 448,422
Sep 28, 2022 $ 2.3096089 $ 2.3779870 $ 2.2985133 $ 415,053
Sep 27, 2022 $ 2.3316978 $ 2.7711676 $ 2.3179671 $ 515,033
Sep 26, 2022 $ 2.5959898 $ 2.6748814 $ 2.3820605 $ 452,982
Sep 25, 2022 $ 2.4014081 $ 2.6114832 $ 2.3422097 $ 479,632
Sep 24, 2022 $ 2.3978721 $ 2.7508750 $ 2.3051230 $ 481,441
Sep 23, 2022 $ 2.3601080 $ 2.4700644 $ 2.2264519 $ 410,234
Sep 22, 2022 $ 2.2433011 $ 2.4254821 $ 2.2419960 $ 267,795
Sep 21, 2022 $ 2.2847806 $ 2.3688584 $ 2.2103339 $ 255,531
Sep 20, 2022 $ 2.3334073 $ 2.4459076 $ 2.2522284 $ 301,339
Sep 19, 2022 $ 2.2671587 $ 2.3308270 $ 2.1980498 $ 218,777
Sep 18, 2022 $ 2.3224380 $ 2.3606400 $ 2.3072254 $ 230,302
Sep 17, 2022 $ 2.3414247 $ 2.3831713 $ 2.2965268 $ 223,174
Sep 16, 2022 $ 2.3044830 $ 2.4460808 $ 2.3004218 $ 297,771
Sep 15, 2022 $ 2.4215795 $ 2.4806477 $ 2.3446613 $ 297,130
Sep 14, 2022 $ 2.4703215 $ 2.5165551 $ 2.3837066 $ 273,983
Sep 13, 2022 $ 2.4385371 $ 2.4879465 $ 2.3744282 $ 253,671
Sep 12, 2022 $ 2.3978958 $ 2.4249232 $ 2.3432228 $ 283,618
Sep 11, 2022 $ 2.3592908 $ 2.3759521 $ 2.2802162 $ 236,253
Sep 10, 2022 $ 2.3531297 $ 2.3740898 $ 2.3350224 $ 237,041
Sep 09, 2022 $ 2.3431798 $ 2.3620140 $ 2.3012660 $ 202,449
Sep 08, 2022 $ 2.3375242 $ 2.3633945 $ 2.2991350 $ 198,262
Sep 07, 2022 $ 2.3266784 $ 2.3848506 $ 2.3218912 $ 200,457
Sep 06, 2022 $ 2.3735289 $ 2.4830232 $ 2.3562904 $ 218,711
Sep 05, 2022 $ 2.4416592 $ 2.5321395 $ 2.3808722 $ 227,166
Sep 04, 2022 $ 2.5392357 $ 2.6865406 $ 2.4715643 $ 234,755
Sep 03, 2022 $ 2.4994788 $ 2.5196241 $ 2.2001163 $ 306,608
Sep 02, 2022 $ 2.2119056 $ 2.3094311 $ 2.1998222 $ 175,504
Sep 01, 2022 $ 2.2801524 $ 2.4554029 $ 2.2562236 $ 251,066
Aug 31, 2022 $ 2.4005904 $ 2.6560391 $ 2.3972631 $ 238,951
Aug 30, 2022 $ 2.6509729 $ 2.6691247 $ 2.5922879 $ 195,645
Aug 28, 2022 $ 2.6797297 $ 2.6889816 $ 2.5248063 $ 282,976
Aug 27, 2022 $ 2.5677633 $ 2.8098801 $ 2.5609523 $ 243,689
Aug 26, 2022 $ 2.6443689 $ 2.8144582 $ 2.6229060 $ 233,530
Aug 25, 2022 $ 2.6603544 $ 2.8144224 $ 2.6352762 $ 274,404
Aug 24, 2022 $ 2.7233807 $ 2.8907823 $ 2.6996985 $ 248,167
Aug 23, 2022 $ 2.8764821 $ 3.1823463 $ 2.6999818 $ 340,156
Aug 22, 2022 $ 2.8111525 $ 3.4129613 $ 2.6149439 $ 674,050
Aug 21, 2022 $ 3.0417226 $ 3.0417226 $ 2.4536087 $ 732,306
Aug 20, 2022 $ 2.8798215 $ 3.0832578 $ 2.5443308 $ 473,543
Aug 19, 2022 $ 2.9075426 $ 3.1091868 $ 2.8118208 $ 406,233
Aug 18, 2022 $ 2.9385419 $ 3.1064988 $ 2.8115549 $ 661,223
Aug 17, 2022 $ 2.8117951 $ 3.1165531 $ 2.8101814 $ 2,922,715
Aug 16, 2022 $ 3.1045396 $ 3.2746094 $ 2.8030411 $ 2,199,373
Aug 15, 2022 $ 2.8830726 $ 3.3056902 $ 2.7294017 $ 2,957,344
Aug 14, 2022 $ 2.9825952 $ 3.5002939 $ 2.8512909 $ 3,662,498
Aug 13, 2022 $ 2.9111185 $ 3.4455293 $ 2.8023263 $ 3,539,733
Aug 12, 2022 $ 3.3795113 $ 3.5060795 $ 2.6020159 $ 4,519,297
Aug 11, 2022 $ 2.6056197 $ 2.6940697 $ 2.5800617 $ 4,008,800

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept