X
BTC/USD
$ 63,964  -0.82%
BTC/EUR
€ 59,846  -0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,228  -0.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.17B
Altcoin volume
$ 23.06B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fellaz

FLZ

$ 1.92 +4.83 % $ 1.93 $ 1.82 $ 694.06K
Fellaz

Fellaz FLZ

Last price
$ 1.92
%
+4.83 %
24 high
$ 1.93
24 low
$ 1.82
24 volume
$ 694.06K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Fellaz FLZ historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 1.8268257 $ 1.9313746 $ 1.8248039 $ 752,914
Apr 24, 2024 $ 1.9266954 $ 1.9794490 $ 1.8952044 $ 832,071
Apr 23, 2024 $ 1.9440666 $ 1.9661863 $ 1.9237214 $ 886,049
Apr 22, 2024 $ 1.9597173 $ 2.0224577 $ 1.9457522 $ 721,248
Apr 21, 2024 $ 2.0144675 $ 2.0310602 $ 1.9604194 $ 938,106
Apr 20, 2024 $ 1.9873926 $ 2.0036022 $ 1.9375049 $ 1,010,414
Apr 19, 2024 $ 1.9414662 $ 1.9951253 $ 1.8922459 $ 1,166,656
Apr 18, 2024 $ 1.9660577 $ 2.0934321 $ 1.8962294 $ 1,170,118
Apr 17, 2024 $ 1.9492792 $ 2.0305292 $ 1.8959827 $ 881,044
Apr 16, 2024 $ 1.9369960 $ 2.0266312 $ 1.8709476 $ 843,896
Apr 15, 2024 $ 2.0199650 $ 2.0553407 $ 1.9727180 $ 991,317
Apr 14, 2024 $ 1.9964047 $ 2.0811278 $ 1.8449625 $ 1,245,316
Apr 13, 2024 $ 2.0666946 $ 2.1215700 $ 2.0333334 $ 1,365,810
Apr 12, 2024 $ 2.0395794 $ 2.2656155 $ 2.0331213 $ 1,684,629
Apr 11, 2024 $ 2.2563468 $ 2.2870402 $ 2.2201146 $ 1,282,621
Apr 10, 2024 $ 2.2646410 $ 2.3070307 $ 2.2198573 $ 1,397,179
Apr 09, 2024 $ 2.2204018 $ 2.4322118 $ 2.2169751 $ 1,121,974
Apr 08, 2024 $ 2.3331627 $ 2.4014904 $ 2.3099804 $ 972,245
Apr 07, 2024 $ 2.3823239 $ 2.4648218 $ 2.2505483 $ 1,183,739
Apr 06, 2024 $ 2.2542890 $ 2.2780551 $ 2.1418334 $ 1,526,443
Apr 05, 2024 $ 2.2301272 $ 2.2661639 $ 2.1964966 $ 1,510,922
Apr 04, 2024 $ 2.2419143 $ 2.3731972 $ 2.1858901 $ 1,741,607
Apr 03, 2024 $ 2.2153770 $ 2.2746189 $ 2.1657315 $ 1,299,776
Apr 02, 2024 $ 2.2330328 $ 2.4017174 $ 2.2197956 $ 1,467,882
Apr 01, 2024 $ 2.3743797 $ 2.5014232 $ 2.3566640 $ 1,361,524
Mar 31, 2024 $ 2.4943957 $ 2.5560623 $ 2.4127013 $ 1,919,805
Mar 30, 2024 $ 2.4205310 $ 2.4807794 $ 2.4130368 $ 1,450,059
Mar 29, 2024 $ 2.4237891 $ 2.6284259 $ 2.3660069 $ 1,558,025
Mar 28, 2024 $ 2.6065324 $ 2.6887736 $ 2.4260901 $ 1,393,403
Mar 27, 2024 $ 2.4329874 $ 2.5224926 $ 2.4184849 $ 1,190,730
Mar 26, 2024 $ 2.4838826 $ 2.5599169 $ 2.4429606 $ 1,373,732
Mar 25, 2024 $ 2.4502457 $ 2.4678119 $ 2.3596928 $ 1,507,154
Mar 24, 2024 $ 2.3745559 $ 2.4176984 $ 2.2976162 $ 1,449,908
Mar 23, 2024 $ 2.3077740 $ 2.3725042 $ 2.2730488 $ 1,160,414
Mar 22, 2024 $ 2.2712388 $ 2.4070053 $ 2.2537451 $ 1,333,107
Mar 21, 2024 $ 2.3540514 $ 2.3592601 $ 2.2303623 $ 1,013,823
Mar 20, 2024 $ 2.2379884 $ 2.2454172 $ 2.1329058 $ 895,539
Mar 19, 2024 $ 2.1950975 $ 2.4876174 $ 2.1915363 $ 985,108
Mar 18, 2024 $ 2.4632648 $ 2.5704209 $ 2.4221383 $ 1,230,086
Mar 17, 2024 $ 2.5286785 $ 2.5934203 $ 2.3922882 $ 1,546,231
Mar 16, 2024 $ 2.4267226 $ 2.5980938 $ 2.4224666 $ 1,627,187
Mar 15, 2024 $ 2.5171916 $ 2.5662654 $ 2.3184978 $ 1,933,590
Mar 14, 2024 $ 2.5138298 $ 2.6190722 $ 2.4586755 $ 1,738,899
Mar 13, 2024 $ 2.6186377 $ 2.6853897 $ 2.5661368 $ 2,027,966
Mar 12, 2024 $ 2.5868735 $ 2.7049138 $ 2.4869140 $ 1,887,995
Mar 11, 2024 $ 2.5814722 $ 2.5941229 $ 2.4270384 $ 1,583,796
Mar 10, 2024 $ 2.4657394 $ 2.5733718 $ 2.4398585 $ 3,190,982
Mar 09, 2024 $ 2.5433820 $ 2.7403555 $ 2.4017142 $ 4,597,695
Mar 08, 2024 $ 2.4447478 $ 2.4470180 $ 2.3065498 $ 1,625,198
Mar 07, 2024 $ 2.3199495 $ 2.3627648 $ 2.2625416 $ 1,086,865
Mar 06, 2024 $ 2.3030080 $ 2.3353217 $ 2.1461808 $ 1,340,032
Mar 05, 2024 $ 2.2603183 $ 2.5257341 $ 2.1667897 $ 1,502,092
Mar 04, 2024 $ 2.4814919 $ 2.8706126 $ 2.4548594 $ 4,288,161
Mar 03, 2024 $ 2.5551285 $ 2.8303038 $ 2.4459627 $ 3,904,790
Mar 02, 2024 $ 2.4815990 $ 2.5427970 $ 2.3236421 $ 1,181,049
Mar 01, 2024 $ 2.3468423 $ 2.3671765 $ 2.3072907 $ 1,940,746
Feb 29, 2024 $ 2.3671695 $ 2.5091909 $ 2.2367098 $ 2,616,884
Feb 28, 2024 $ 2.2686851 $ 2.3994393 $ 2.2428791 $ 426,537
Feb 27, 2024 $ 2.2589564 $ 2.2947549 $ 2.2099921 $ 1,063,117
Feb 26, 2024 $ 2.2293761 $ 2.2525461 $ 2.2050649 $ 751,757
Feb 25, 2024 $ 2.2351403 $ 2.2456583 $ 2.1949045 $ 941,635
Feb 24, 2024 $ 2.2428491 $ 2.2602108 $ 2.1829397 $ 771,985
Feb 23, 2024 $ 2.2039045 $ 2.2188128 $ 2.1824504 $ 889,921
Feb 22, 2024 $ 2.2047355 $ 2.2334844 $ 2.1885912 $ 802,289
Feb 21, 2024 $ 2.2321339 $ 2.2471382 $ 2.2055006 $ 841,908
Feb 20, 2024 $ 2.2423467 $ 2.2519437 $ 2.2214439 $ 913,441
Feb 19, 2024 $ 2.2331227 $ 2.2678124 $ 2.2056032 $ 817,776
Feb 18, 2024 $ 2.2647024 $ 2.2790232 $ 2.2523245 $ 788,960
Feb 17, 2024 $ 2.2743922 $ 2.2822052 $ 2.2552871 $ 885,969
Feb 16, 2024 $ 2.2802171 $ 2.2842101 $ 2.2697344 $ 891,375
Feb 15, 2024 $ 2.2788327 $ 2.2884363 $ 2.2430232 $ 1,010,633
Feb 14, 2024 $ 2.2801241 $ 2.2977588 $ 2.2557227 $ 989,190
Feb 13, 2024 $ 2.2818518 $ 2.3024487 $ 2.2584835 $ 902,251
Feb 12, 2024 $ 2.2966265 $ 2.3089604 $ 2.2759298 $ 1,133,175
Feb 11, 2024 $ 2.2931924 $ 2.3289532 $ 2.2543553 $ 991,447
Feb 10, 2024 $ 2.2697118 $ 2.3254052 $ 2.2643561 $ 891,649
Feb 09, 2024 $ 2.2843958 $ 2.3102790 $ 2.2554112 $ 1,113,330
Feb 08, 2024 $ 2.2599840 $ 2.2974583 $ 2.2448756 $ 1,957,854
Feb 07, 2024 $ 2.2842527 $ 2.3088205 $ 2.2257887 $ 1,837,111
Feb 06, 2024 $ 2.2420202 $ 2.3367709 $ 2.2189988 $ 1,875,725
Feb 05, 2024 $ 2.2742685 $ 2.3458052 $ 2.2557902 $ 2,292,324
Feb 04, 2024 $ 2.2761713 $ 2.3820661 $ 2.2634383 $ 2,815,382
Feb 03, 2024 $ 2.3020589 $ 2.3055181 $ 2.2481337 $ 4,194,536
Feb 02, 2024 $ 2.3029352 $ 2.3280825 $ 2.2739414 $ 3,154,951
Feb 01, 2024 $ 2.2855952 $ 2.2950310 $ 2.2150826 $ 3,606,873
Jan 31, 2024 $ 2.2876065 $ 2.3321138 $ 2.2668909 $ 4,323,001
Jan 30, 2024 $ 2.3237627 $ 2.3711167 $ 2.3048098 $ 5,331,063
Jan 29, 2024 $ 2.3177438 $ 2.3325433 $ 2.2631554 $ 4,749,633
Jan 28, 2024 $ 2.2830915 $ 2.4452085 $ 2.2257082 $ 5,211,963
Jan 27, 2024 $ 2.2435488 $ 2.3190273 $ 2.2071058 $ 4,028,619
Jan 26, 2024 $ 2.2314193 $ 2.2915748 $ 2.1941910 $ 3,995,009
Jan 25, 2024 $ 2.2288758 $ 2.2616725 $ 2.2051873 $ 4,345,570
Jan 24, 2024 $ 2.2564853 $ 2.2987311 $ 2.1647252 $ 3,536,141
Jan 23, 2024 $ 2.2179179 $ 2.3648016 $ 2.2044054 $ 4,304,583
Jan 22, 2024 $ 2.2545063 $ 2.5049866 $ 2.2362728 $ 6,579,259
Jan 21, 2024 $ 2.2707918 $ 2.4145743 $ 2.2198358 $ 4,129,378
Jan 20, 2024 $ 2.3410788 $ 2.6317666 $ 2.2329780 $ 7,741,702
Jan 19, 2024 $ 2.2516827 $ 2.6343192 $ 2.2081620 $ 5,712,258
Jan 18, 2024 $ 2.2685121 $ 2.3275881 $ 2.2539260 $ 5,710,023
Jan 17, 2024 $ 2.3205651 $ 2.3880346 $ 2.2707697 $ 3,390,818
Jan 16, 2024 $ 2.3794251 $ 2.3874570 $ 2.3154122 $ 1,990,436
Jan 15, 2024 $ 2.3597786 $ 2.3872890 $ 2.2838432 $ 1,730,615
Jan 14, 2024 $ 2.2903848 $ 2.4668748 $ 2.2722403 $ 1,776,696
Jan 13, 2024 $ 2.4411447 $ 2.8388001 $ 2.1740649 $ 2,080,070
Jan 12, 2024 $ 2.4088236 $ 2.4671157 $ 2.3780047 $ 2,103,111
Jan 11, 2024 $ 2.4279704 $ 2.5486293 $ 2.4055660 $ 2,037,259
Jan 10, 2024 $ 2.4918296 $ 2.5939156 $ 2.3603589 $ 1,891,437
Jan 09, 2024 $ 2.4453770 $ 2.5126492 $ 2.4134956 $ 3,352,977
Jan 08, 2024 $ 2.4985901 $ 2.5150791 $ 2.4647199 $ 3,496,988
Jan 07, 2024 $ 2.4939717 $ 2.5248623 $ 2.4555280 $ 3,778,241
Jan 06, 2024 $ 2.4814137 $ 2.4938279 $ 2.4331935 $ 3,795,917
Jan 05, 2024 $ 2.4566355 $ 2.5361212 $ 2.4467255 $ 3,925,627
Jan 04, 2024 $ 2.4953846 $ 2.5685816 $ 2.4231208 $ 5,533,966
Jan 03, 2024 $ 2.4705823 $ 2.6474919 $ 2.4549206 $ 3,157,419
Jan 02, 2024 $ 2.6289137 $ 2.6472551 $ 2.5520201 $ 2,532,867
Jan 01, 2024 $ 2.5489084 $ 2.6130995 $ 2.5195979 $ 2,792,875
Dec 28, 2023 $ 2.6508953 $ 2.7491345 $ 2.6380617 $ 7,910,280
Dec 27, 2023 $ 2.7300641 $ 2.8575628 $ 2.5863371 $ 5,195,496
Dec 26, 2023 $ 2.6073542 $ 2.7255214 $ 2.5841202 $ 3,288,481
Dec 25, 2023 $ 2.6981694 $ 2.7947377 $ 2.6958686 $ 4,266,338
Dec 24, 2023 $ 2.7021286 $ 2.8065041 $ 2.6995731 $ 3,755,709
Dec 16, 2023 $ 3.0458583 $ 3.0541707 $ 2.8335664 $ 14,034,477
Dec 15, 2023 $ 2.8678048 $ 3.0655997 $ 2.8600235 $ 10,927,433
Dec 14, 2023 $ 2.9738301 $ 3.0313311 $ 2.7750952 $ 11,170,281
Dec 13, 2023 $ 2.8606845 $ 2.8909701 $ 2.7495414 $ 5,919,006
Dec 12, 2023 $ 2.8180090 $ 2.8837450 $ 2.7853388 $ 3,634,725
Dec 11, 2023 $ 2.8836171 $ 3.2101719 $ 2.8807722 $ 5,415,060
Dec 10, 2023 $ 3.0905834 $ 3.2421173 $ 2.9953393 $ 11,560,123
Dec 09, 2023 $ 3.2006539 $ 3.3638532 $ 2.6627230 $ 13,657,538
Dec 08, 2023 $ 2.6770011 $ 2.7055298 $ 2.5612068 $ 13,630,224
Dec 07, 2023 $ 2.5679830 $ 3.4862495 $ 2.3917870 $ 9,065,259
Dec 06, 2023 $ 2.4055475 $ 2.4788905 $ 2.3966689 $ 6,617,973
Dec 05, 2023 $ 2.4312663 $ 2.4367000 $ 2.3737628 $ 6,567,640
Dec 04, 2023 $ 2.4138463 $ 2.4882823 $ 2.4066998 $ 4,531,944
Dec 03, 2023 $ 2.4669520 $ 2.5309222 $ 2.4250218 $ 5,462,876
Dec 02, 2023 $ 2.4321903 $ 2.4372482 $ 2.0301510 $ 6,764,698
Dec 01, 2023 $ 2.1118325 $ 2.4507286 $ 1.9419294 $ 1,432,832
Nov 30, 2023 $ 1.9912706 $ 2.3095631 $ 1.9875144 $ 1,407,230
Nov 29, 2023 $ 2.0695111 $ 2.4131121 $ 2.0546754 $ 1,336,473
Nov 28, 2023 $ 2.4051391 $ 2.4331656 $ 2.3514085 $ 3,025,522
Nov 27, 2023 $ 2.3552134 $ 2.3945179 $ 2.2011715 $ 1,333,170
Nov 26, 2023 $ 2.3424109 $ 2.3805526 $ 2.2904324 $ 813,936
Nov 25, 2023 $ 2.3551799 $ 2.3844530 $ 2.3466186 $ 820,438
Nov 24, 2023 $ 2.3497529 $ 2.4670966 $ 2.3421708 $ 619,556
Nov 23, 2023 $ 2.4342042 $ 2.4621612 $ 2.4187789 $ 660,244
Nov 22, 2023 $ 2.4259079 $ 2.4471116 $ 2.4071411 $ 598,162
Nov 21, 2023 $ 2.4332091 $ 2.4733427 $ 2.4126341 $ 512,311
Nov 20, 2023 $ 2.4530999 $ 2.5178999 $ 2.4466457 $ 608,844
Nov 19, 2023 $ 2.4851071 $ 2.5609591 $ 2.4736114 $ 541,375
Nov 18, 2023 $ 2.5586413 $ 2.6004721 $ 2.5144648 $ 656,706
Nov 17, 2023 $ 2.5786468 $ 2.5960141 $ 2.5574196 $ 718,196
Nov 16, 2023 $ 2.5599780 $ 2.5808356 $ 2.5467541 $ 673,671
Nov 15, 2023 $ 2.5610012 $ 2.5878406 $ 2.5422983 $ 510,267
Nov 14, 2023 $ 2.5752997 $ 2.5972570 $ 2.5280719 $ 572,317
Nov 13, 2023 $ 2.5860558 $ 2.6493607 $ 2.5750124 $ 637,768
Nov 12, 2023 $ 2.6373521 $ 2.6535934 $ 2.5986188 $ 703,819
Nov 11, 2023 $ 2.6112653 $ 2.6631738 $ 2.5998749 $ 867,007
Nov 10, 2023 $ 2.6143218 $ 2.6248590 $ 2.5730799 $ 946,267
Nov 09, 2023 $ 2.5853897 $ 2.6361376 $ 2.5560032 $ 1,113,607
Nov 08, 2023 $ 2.6020219 $ 2.6215959 $ 2.5476315 $ 828,969
Nov 07, 2023 $ 2.5552313 $ 2.6125069 $ 2.5307153 $ 803,067
Nov 06, 2023 $ 2.5585723 $ 2.6460560 $ 2.5554833 $ 880,219
Nov 05, 2023 $ 2.5773799 $ 2.6139461 $ 2.5428134 $ 740,936
Nov 04, 2023 $ 2.5679124 $ 2.5823985 $ 2.5549851 $ 771,582
Nov 03, 2023 $ 2.5724804 $ 2.5768019 $ 2.5442952 $ 481,697
Nov 02, 2023 $ 2.5531259 $ 2.5630221 $ 2.5336151 $ 661,328
Nov 01, 2023 $ 2.5444292 $ 2.5894594 $ 2.5136508 $ 686,926
Oct 31, 2023 $ 2.5336943 $ 2.6285810 $ 2.5059157 $ 734,787
Oct 30, 2023 $ 2.5682963 $ 2.6275246 $ 2.5524294 $ 780,448
Oct 29, 2023 $ 2.5708075 $ 2.5841300 $ 2.5506935 $ 563,840
Oct 28, 2023 $ 2.5809015 $ 2.6626195 $ 2.5469298 $ 855,974
Oct 27, 2023 $ 2.5830644 $ 2.6702113 $ 2.5427351 $ 939,209
Oct 26, 2023 $ 2.5660368 $ 2.6518792 $ 2.5577337 $ 1,036,246
Oct 25, 2023 $ 2.6094616 $ 2.6519705 $ 2.5481462 $ 961,248
Oct 24, 2023 $ 2.5627181 $ 2.6432915 $ 2.5155777 $ 839,491
Oct 23, 2023 $ 2.5370877 $ 2.5959615 $ 2.4120816 $ 1,394,697
Oct 22, 2023 $ 2.4694588 $ 2.4857490 $ 2.4543665 $ 762,157
Oct 21, 2023 $ 2.4761789 $ 2.4823339 $ 2.4351207 $ 675,613
Oct 20, 2023 $ 2.4529198 $ 2.4905198 $ 2.4374280 $ 1,400,153
Oct 19, 2023 $ 2.4444453 $ 2.5310130 $ 2.4290798 $ 778,775
Oct 18, 2023 $ 2.4558396 $ 2.4861862 $ 2.4497454 $ 927,388
Oct 17, 2023 $ 2.4596119 $ 2.4764706 $ 2.4533303 $ 636,806
Oct 16, 2023 $ 2.4698465 $ 2.5309600 $ 2.4418430 $ 926,284
Oct 15, 2023 $ 2.4759418 $ 2.4927679 $ 2.4459963 $ 753,119
Oct 14, 2023 $ 2.4662656 $ 2.5257003 $ 2.4575150 $ 873,975
Oct 13, 2023 $ 2.4649388 $ 2.5310822 $ 2.4564046 $ 760,396
Oct 12, 2023 $ 2.5142845 $ 2.8943750 $ 2.4005772 $ 2,107,244
Oct 11, 2023 $ 2.4095562 $ 2.4487980 $ 2.3790350 $ 502,652
Oct 10, 2023 $ 2.4035761 $ 2.5340133 $ 2.3828649 $ 486,240
Oct 09, 2023 $ 2.4802570 $ 2.5747480 $ 2.4637262 $ 949,743
Oct 08, 2023 $ 2.5623465 $ 2.5967707 $ 2.5470845 $ 1,125,119
Oct 07, 2023 $ 2.5602721 $ 2.5655846 $ 2.5304913 $ 588,327
Oct 06, 2023 $ 2.5330358 $ 2.5635345 $ 2.5097369 $ 516,396
Oct 05, 2023 $ 2.5585459 $ 2.5879280 $ 2.5409667 $ 703,336
Oct 04, 2023 $ 2.5648702 $ 2.5698505 $ 2.5438426 $ 600,934
Oct 03, 2023 $ 2.5548063 $ 2.5682302 $ 2.5393974 $ 577,168
Oct 02, 2023 $ 2.5639517 $ 2.5812621 $ 2.5170955 $ 562,360
Oct 01, 2023 $ 2.5601637 $ 2.5913833 $ 2.5348527 $ 634,478
Sep 30, 2023 $ 2.5436864 $ 2.5586149 $ 2.5393581 $ 748,885
Sep 29, 2023 $ 2.5540894 $ 2.5597417 $ 2.5300201 $ 884,477
Sep 28, 2023 $ 2.5399646 $ 2.5536620 $ 2.4934452 $ 862,423
Sep 27, 2023 $ 2.5069767 $ 2.5467407 $ 2.4845265 $ 707,467
Sep 26, 2023 $ 2.5053010 $ 2.5574436 $ 2.4967599 $ 740,849
Sep 25, 2023 $ 2.5195210 $ 2.5969672 $ 2.4671948 $ 571,413
Sep 24, 2023 $ 2.5609325 $ 2.6270417 $ 2.5537069 $ 601,532
Sep 23, 2023 $ 2.5738904 $ 2.6029025 $ 2.5449953 $ 589,603
Sep 22, 2023 $ 2.5845196 $ 2.6622810 $ 2.5323881 $ 982,169
Sep 21, 2023 $ 2.5531025 $ 2.7351783 $ 2.4919614 $ 1,313,484
Sep 20, 2023 $ 2.5393179 $ 2.7463442 $ 2.4882703 $ 979,861
Sep 19, 2023 $ 2.5707354 $ 2.7763623 $ 2.4463352 $ 1,471,838
Sep 18, 2023 $ 2.4703254 $ 2.4791883 $ 2.4460139 $ 799,113
Sep 17, 2023 $ 2.4782226 $ 2.5156372 $ 2.4437781 $ 837,217
Sep 16, 2023 $ 2.4454015 $ 2.4636719 $ 2.4313986 $ 604,808
Jun 13, 2023 $ 3.1465089 $ 3.2062395 $ 3.1299710 $ 2,083,715
Jun 12, 2023 $ 3.1683013 $ 3.2599287 $ 3.1278770 $ 1,959,141
Jun 11, 2023 $ 3.1300478 $ 3.3135979 $ 3.0310673 $ 2,110,731
Jun 10, 2023 $ 3.0428202 $ 3.2122586 $ 2.9330072 $ 1,998,383
Jun 09, 2023 $ 3.2119303 $ 3.3745356 $ 2.9855461 $ 2,009,997
Jun 08, 2023 $ 3.2821000 $ 3.5397572 $ 2.8848503 $ 2,554,774
Jun 07, 2023 $ 2.9753193 $ 3.2747659 $ 2.9672105 $ 3,954,570
Jun 06, 2023 $ 3.2050584 $ 3.4205337 $ 3.1876494 $ 3,948,892
Jun 05, 2023 $ 3.3382932 $ 3.8247586 $ 3.2555379 $ 4,198,884
Jun 04, 2023 $ 3.5172158 $ 4.1424134 $ 3.2757801 $ 6,968,729
Jun 03, 2023 $ 3.3827402 $ 3.7061167 $ 2.5322567 $ 5,090,218
Jun 02, 2023 $ 2.5362742 $ 2.5845171 $ 2.4230755 $ 2,907,427
Jun 01, 2023 $ 2.4395294 $ 2.4559643 $ 2.3855789 $ 2,412,840
May 31, 2023 $ 2.4075106 $ 2.4768260 $ 2.3770437 $ 2,819,712
May 30, 2023 $ 2.4426443 $ 2.5023861 $ 2.4028458 $ 2,866,401
May 29, 2023 $ 2.4223597 $ 2.5632532 $ 2.3259457 $ 3,507,223
May 28, 2023 $ 2.4128396 $ 2.4679741 $ 2.3523742 $ 3,199,750
May 27, 2023 $ 2.3914779 $ 2.4807487 $ 2.3455639 $ 2,948,326
May 26, 2023 $ 2.3816107 $ 2.4596691 $ 2.3485524 $ 3,738,430
May 25, 2023 $ 2.4046959 $ 2.6168553 $ 2.2650190 $ 4,328,587
May 24, 2023 $ 2.3434379 $ 2.4434790 $ 2.2965610 $ 3,151,906
May 23, 2023 $ 2.4268064 $ 2.6924506 $ 2.3809726 $ 3,760,282
May 22, 2023 $ 2.6556260 $ 2.7334597 $ 2.2455871 $ 4,728,383
May 21, 2023 $ 2.2802337 $ 2.9807505 $ 2.0393265 $ 5,173,804
May 20, 2023 $ 2.0699570 $ 2.0886419 $ 2.0430844 $ 3,213,766
May 19, 2023 $ 2.0674254 $ 2.1011188 $ 2.0369367 $ 3,312,081
May 18, 2023 $ 2.0529973 $ 2.1174696 $ 1.9858340 $ 1,614,476
May 17, 2023 $ 2.1092192 $ 2.1305355 $ 2.0177805 $ 2,031,825
May 16, 2023 $ 2.0949839 $ 2.2259769 $ 2.0563291 $ 2,001,449
May 15, 2023 $ 2.2082390 $ 2.4301925 $ 2.1659147 $ 1,210,949
May 14, 2023 $ 2.2793276 $ 2.8213258 $ 2.0581707 $ 2,820,812
May 13, 2023 $ 2.0582467 $ 2.1074657 $ 1.9889931 $ 2,197,461
May 12, 2023 $ 2.0455037 $ 2.1255622 $ 1.9722569 $ 1,466,743
May 11, 2023 $ 2.1240044 $ 2.3888245 $ 2.0987867 $ 2,100,610
May 10, 2023 $ 2.1352408 $ 2.3443165 $ 2.1088122 $ 1,976,848
May 09, 2023 $ 2.2068782 $ 2.4630108 $ 2.0652602 $ 1,823,837
May 08, 2023 $ 2.3120642 $ 2.9666818 $ 2.1156173 $ 2,905,052
May 07, 2023 $ 2.3614583 $ 2.4411159 $ 2.3112424 $ 1,953,422
May 06, 2023 $ 2.3469018 $ 2.4867733 $ 2.3276313 $ 2,020,649
May 05, 2023 $ 2.3893442 $ 2.4319387 $ 2.3248167 $ 1,801,403
May 04, 2023 $ 2.3748691 $ 2.4460770 $ 2.2551600 $ 1,597,111
May 03, 2023 $ 2.4348843 $ 2.5239899 $ 2.2680695 $ 1,989,454
May 02, 2023 $ 2.4296612 $ 2.5090719 $ 2.2818743 $ 2,066,957
May 01, 2023 $ 2.3151429 $ 2.6200159 $ 2.2452951 $ 1,625,283
Apr 30, 2023 $ 2.5981895 $ 2.7125416 $ 2.5776781 $ 1,727,670
Apr 29, 2023 $ 2.6262796 $ 2.7661825 $ 2.6075008 $ 1,365,616
Apr 28, 2023 $ 2.6442841 $ 2.8476266 $ 2.6104112 $ 1,152,896
Apr 27, 2023 $ 2.8060579 $ 2.9053034 $ 2.5911014 $ 2,047,912
Apr 26, 2023 $ 2.6447094 $ 2.8463107 $ 2.5243722 $ 1,706,596
Apr 25, 2023 $ 2.5910970 $ 2.6923664 $ 2.4912468 $ 663,381
Apr 24, 2023 $ 2.6887240 $ 2.8833670 $ 2.6347289 $ 1,009,589
Apr 23, 2023 $ 2.7252263 $ 2.9519497 $ 2.6872678 $ 1,255,057
Apr 22, 2023 $ 2.8482135 $ 2.9743228 $ 2.7915110 $ 1,451,843
Apr 21, 2023 $ 2.8217652 $ 3.1306530 $ 2.7800240 $ 1,338,534
Apr 20, 2023 $ 2.9545182 $ 3.2136594 $ 2.6759250 $ 2,103,310
Apr 19, 2023 $ 2.9941867 $ 3.1979453 $ 2.9848040 $ 2,098,670
Apr 18, 2023 $ 3.1979453 $ 3.2820764 $ 3.1522469 $ 2,501,460
Apr 17, 2023 $ 3.2815332 $ 3.3836397 $ 3.2126285 $ 3,744,988
Apr 16, 2023 $ 3.3836397 $ 3.5098719 $ 3.3463826 $ 2,847,366
Apr 15, 2023 $ 3.4073245 $ 3.4282838 $ 3.3403874 $ 4,482,915
Apr 14, 2023 $ 3.3996324 $ 3.4402782 $ 3.2786340 $ 7,051,169
Apr 13, 2023 $ 3.3143700 $ 3.3379099 $ 3.2111686 $ 4,719,874
Apr 12, 2023 $ 3.2767072 $ 3.3974373 $ 3.2317875 $ 5,408,959
Apr 11, 2023 $ 3.3923465 $ 3.5378682 $ 3.3571080 $ 4,222,352
Apr 10, 2023 $ 3.4121632 $ 3.4357279 $ 3.3748983 $ 3,805,560
Apr 09, 2023 $ 3.4201692 $ 3.5834991 $ 3.3639677 $ 3,903,836
Apr 08, 2023 $ 3.3691790 $ 3.5326619 $ 3.3691790 $ 4,428,885
Apr 07, 2023 $ 3.4360582 $ 3.6206134 $ 3.3748341 $ 7,694,280
Apr 06, 2023 $ 3.4290538 $ 3.7153104 $ 3.3797227 $ 7,903,271
Apr 05, 2023 $ 3.4310480 $ 4.0920290 $ 3.3667760 $ 8,288,728
Apr 04, 2023 $ 3.3680126 $ 3.8790163 $ 3.3645968 $ 846,251
Apr 03, 2023 $ 3.5622160 $ 3.9673456 $ 3.3527058 $ 832,378
Apr 02, 2023 $ 3.6971913 $ 4.1243912 $ 3.6429244 $ 803,636
Apr 01, 2023 $ 3.6727503 $ 4.6522888 $ 3.6619436 $ 755,976
Mar 31, 2023 $ 4.5448920 $ 5.6311665 $ 3.1689931 $ 2,519,458
Mar 30, 2023 $ 3.7702494 $ 4.0547459 $ 3.7646480 $ 3,457,309
Mar 29, 2023 $ 3.9084399 $ 3.9272922 $ 3.7968922 $ 4,459,425
Mar 28, 2023 $ 3.8030757 $ 3.8707414 $ 3.3395293 $ 5,654,000
Mar 27, 2023 $ 3.7675176 $ 3.9331724 $ 3.3899091 $ 312,877
Mar 26, 2023 $ 3.5983797 $ 3.7015509 $ 3.5392842 $ 55,075
Mar 25, 2023 $ 3.6499494 $ 3.7091699 $ 3.5541301 $ 53,511
Mar 24, 2023 $ 3.6503405 $ 3.7536782 $ 3.1800060 $ 58,195
Mar 23, 2023 $ 3.2128626 $ 3.3204985 $ 3.1118900 $ 94,563
Mar 22, 2023 $ 3.1193758 $ 3.3013343 $ 3.0153451 $ 55,306
Mar 21, 2023 $ 3.0273125 $ 3.2001837 $ 3.0140654 $ 47,259
Mar 19, 2023 $ 3.0196810 $ 3.5619375 $ 2.9165916 $ 450,453
Mar 18, 2023 $ 3.0643686 $ 3.5612585 $ 2.8221832 $ 509,506
Mar 17, 2023 $ 3.0639372 $ 3.3275760 $ 2.8231637 $ 447,662
Mar 16, 2023 $ 3.3247192 $ 3.4730110 $ 2.1763194 $ 401,871
Mar 15, 2023 $ 2.2473143 $ 2.4621323 $ 1.9797482 $ 502,200
Mar 14, 2023 $ 2.0308284 $ 2.1967464 $ 1.9002236 $ 141,850
Mar 13, 2023 $ 1.9298763 $ 1.9496458 $ 1.8844110 $ 35,902
Mar 12, 2023 $ 1.9070345 $ 1.9370494 $ 1.8763894 $ 32,387
Mar 11, 2023 $ 1.8994878 $ 2.0049410 $ 1.8759295 $ 102,794
Mar 10, 2023 $ 1.9946295 $ 2.0047994 $ 1.8457598 $ 46,116
Mar 09, 2023 $ 1.9104284 $ 2.1483666 $ 1.8860228 $ 47,299
Mar 08, 2023 $ 2.1234176 $ 2.2410109 $ 2.0140055 $ 72,153
Mar 07, 2023 $ 2.0635437 $ 2.5680457 $ 1.5729652 $ 381,029
Mar 06, 2023 $ 2.3676903 $ 2.4000723 $ 1.7661276 $ 186,137
Mar 05, 2023 $ 1.9384088 $ 2.0475371 $ 1.7010399 $ 80,028
Mar 04, 2023 $ 1.7010399 $ 1.7915224 $ 1.7008764 $ 38,466
Mar 03, 2023 $ 1.7902035 $ 1.7939544 $ 1.6985740 $ 44,395
Mar 02, 2023 $ 1.7329715 $ 2.0253241 $ 1.6995342 $ 58,610
Mar 01, 2023 $ 1.9065302 $ 2.0407753 $ 1.8235225 $ 78,560
Feb 28, 2023 $ 1.8553156 $ 2.0799837 $ 1.8212540 $ 81,984
Feb 27, 2023 $ 1.8340310 $ 1.9899503 $ 1.8151008 $ 41,126
Feb 26, 2023 $ 1.9583986 $ 2.1589573 $ 1.8393122 $ 66,737
Feb 25, 2023 $ 1.9672045 $ 2.0950672 $ 1.8807823 $ 44,604
Feb 24, 2023 $ 1.9435424 $ 2.2306485 $ 1.8633603 $ 89,599
Feb 23, 2023 $ 1.9023550 $ 2.0352175 $ 1.8751542 $ 90,645
Feb 22, 2023 $ 1.9542850 $ 2.0006648 $ 1.9397114 $ 59,995
Feb 21, 2023 $ 1.9950954 $ 2.1023668 $ 1.8553725 $ 74,865
Feb 20, 2023 $ 1.8940027 $ 2.2902177 $ 1.2566760 $ 227,307
Feb 19, 2023 $ 1.3639134 $ 1.3730304 $ 1.2709611 $ 130,834
Feb 18, 2023 $ 1.2995951 $ 1.3108621 $ 1.1716546 $ 72,854
Feb 17, 2023 $ 1.1868961 $ 1.2900059 $ 1.0917527 $ 118,033
Feb 16, 2023 $ 1.2743921 $ 1.3688512 $ 1.2323320 $ 79,283
Feb 15, 2023 $ 1.2646396 $ 1.2736010 $ 1.1800313 $ 68,378
Feb 14, 2023 $ 1.2389055 $ 1.3797897 $ 1.2193341 $ 76,869
Feb 13, 2023 $ 1.3697073 $ 1.7137660 $ 1.1594426 $ 136,827
Feb 12, 2023 $ 1.6735676 $ 1.7395090 $ 1.5919290 $ 100,103
Feb 11, 2023 $ 1.6265355 $ 1.6419229 $ 1.4114243 $ 76,340
Feb 10, 2023 $ 1.4541775 $ 1.4802686 $ 1.3543587 $ 72,915
Feb 09, 2023 $ 1.3741298 $ 1.4363537 $ 1.2935796 $ 74,908
Feb 08, 2023 $ 1.3252073 $ 1.3609459 $ 1.3101378 $ 73,337
Feb 07, 2023 $ 1.3590845 $ 1.3925891 $ 1.3294160 $ 97,473
Feb 06, 2023 $ 1.3814297 $ 1.5018905 $ 1.3538876 $ 58,966
Feb 05, 2023 $ 1.4659789 $ 1.5570602 $ 1.3887105 $ 72,980
Feb 04, 2023 $ 1.3953814 $ 1.4495549 $ 1.3885962 $ 57,365
Feb 03, 2023 $ 1.4499390 $ 1.6124039 $ 1.3888789 $ 73,594
Feb 02, 2023 $ 1.5670745 $ 1.8706898 $ 1.2614967 $ 87,225
Feb 01, 2023 $ 1.2908693 $ 1.3348817 $ 1.2600554 $ 59,137
Jan 31, 2023 $ 1.3358933 $ 1.3707545 $ 1.2319277 $ 64,676
Jan 30, 2023 $ 1.2476527 $ 1.4220934 $ 1.2347381 $ 69,010
Jan 29, 2023 $ 1.2898505 $ 1.4051210 $ 1.2383204 $ 66,408
Jan 28, 2023 $ 1.4022456 $ 2.4592009 $ 1.1125917 $ 225,352
Jan 27, 2023 $ 1.2736394 $ 1.2930214 $ 1.2171044 $ 159,388
Jan 26, 2023 $ 1.2819911 $ 1.3520601 $ 1.2515888 $ 216,870
Jan 25, 2023 $ 1.3178340 $ 1.4099377 $ 1.3063904 $ 146,063
Jan 24, 2023 $ 1.4015115 $ 1.4345269 $ 1.3679759 $ 151,685
Jan 23, 2023 $ 1.4015747 $ 1.5482648 $ 1.3715378 $ 168,929
Jan 22, 2023 $ 1.5178550 $ 1.6006236 $ 1.5043973 $ 175,919
Jan 21, 2023 $ 1.5622712 $ 1.5967364 $ 1.5025973 $ 179,401
Jan 20, 2023 $ 1.5239011 $ 1.5254130 $ 1.4529183 $ 183,989
Jan 19, 2023 $ 1.4792649 $ 1.5257288 $ 1.4555158 $ 175,672
Jan 18, 2023 $ 1.5068704 $ 1.5729844 $ 1.5005232 $ 171,480
Jan 17, 2023 $ 1.5257792 $ 1.5682013 $ 1.4769900 $ 172,937
Jan 16, 2023 $ 1.5368288 $ 1.5403007 $ 1.1783602 $ 224,357
Jan 15, 2023 $ 1.2116353 $ 1.2722944 $ 1.0978197 $ 196,175
Jan 14, 2023 $ 1.1122492 $ 1.1293217 $ 1.0751961 $ 165,635
Jan 13, 2023 $ 1.1211756 $ 1.1618374 $ 1.0947480 $ 172,096
Jan 12, 2023 $ 1.1450307 $ 1.1980831 $ 1.0724442 $ 179,905
Jan 11, 2023 $ 1.1021491 $ 1.1991309 $ 1.0283283 $ 184,396
Jan 10, 2023 $ 1.1632193 $ 1.3126332 $ 1.1540493 $ 222,314
Jan 09, 2023 $ 1.1972103 $ 1.3325386 $ 1.1942380 $ 144,308
Jan 08, 2023 $ 1.2168525 $ 1.2425020 $ 1.1651325 $ 146,178
Jan 07, 2023 $ 1.1904605 $ 1.2375385 $ 1.1724802 $ 95,705
Jan 06, 2023 $ 1.2360745 $ 1.3359754 $ 1.1651577 $ 230,817
Jan 05, 2023 $ 1.2459285 $ 1.2734348 $ 1.2404488 $ 164,623
Jan 04, 2023 $ 1.2512384 $ 1.2922442 $ 1.2409851 $ 118,261
Jan 03, 2023 $ 1.2464523 $ 1.3867520 $ 1.2397169 $ 194,617
Jan 02, 2023 $ 1.3211902 $ 1.5995915 $ 1.3189553 $ 241,624
Jan 01, 2023 $ 1.4614215 $ 1.6297429 $ 1.4567802 $ 205,888
Dec 31, 2022 $ 1.6263358 $ 1.6301818 $ 1.4237012 $ 249,004
Dec 30, 2022 $ 1.4510986 $ 1.4573643 $ 1.4212287 $ 171,488
Dec 29, 2022 $ 1.4292844 $ 1.4981457 $ 1.3919291 $ 196,349
Dec 28, 2022 $ 1.4779953 $ 1.5677911 $ 1.4732591 $ 143,676
Dec 27, 2022 $ 1.5416321 $ 1.6038904 $ 1.5054836 $ 153,087
Dec 26, 2022 $ 1.5927341 $ 1.6302428 $ 1.5681616 $ 146,860
Dec 25, 2022 $ 1.6051548 $ 1.6250280 $ 1.5096041 $ 178,705
Dec 24, 2022 $ 1.5125314 $ 1.5336935 $ 1.4993271 $ 171,023
Dec 23, 2022 $ 1.5148991 $ 1.5346353 $ 1.4581522 $ 157,293
Dec 22, 2022 $ 1.4861666 $ 1.6135734 $ 1.4751509 $ 120,465
Dec 21, 2022 $ 1.6121642 $ 1.6227058 $ 1.4504463 $ 225,283
Dec 20, 2022 $ 1.5192048 $ 1.6474014 $ 1.3847520 $ 211,924
Dec 19, 2022 $ 1.5647341 $ 1.6502614 $ 1.3345367 $ 226,835
Dec 18, 2022 $ 1.4882666 $ 1.5009633 $ 1.3347289 $ 255,441
Dec 17, 2022 $ 1.3608630 $ 1.4351444 $ 1.3360772 $ 205,954
Dec 16, 2022 $ 1.3529863 $ 1.3775506 $ 1.3345983 $ 153,376
Dec 15, 2022 $ 1.3655240 $ 1.4434862 $ 1.3348760 $ 154,969
Dec 14, 2022 $ 1.3689258 $ 1.3966721 $ 1.3351738 $ 148,930
Dec 13, 2022 $ 1.3942286 $ 1.4588490 $ 1.3796513 $ 179,960
Dec 11, 2022 $ 1.4145744 $ 1.4658225 $ 1.3828356 $ 155,576
Dec 10, 2022 $ 1.4367997 $ 1.4558498 $ 1.3882637 $ 135,173
Dec 09, 2022 $ 1.4366322 $ 1.4387939 $ 1.3823321 $ 151,106
Dec 08, 2022 $ 1.4248405 $ 1.4394042 $ 1.3802269 $ 151,844
Dec 07, 2022 $ 1.4114471 $ 1.4424858 $ 1.3763153 $ 173,318
Dec 06, 2022 $ 1.3854482 $ 1.4685359 $ 1.3593040 $ 138,461
Dec 05, 2022 $ 1.4485883 $ 1.5224996 $ 1.3860701 $ 131,613
Dec 04, 2022 $ 1.4725790 $ 1.5739968 $ 1.3781401 $ 175,791
Dec 03, 2022 $ 1.4287472 $ 1.4506578 $ 1.2886417 $ 180,250
Dec 02, 2022 $ 1.2934671 $ 1.3049052 $ 1.2693242 $ 191,403
Dec 01, 2022 $ 1.2935522 $ 1.3022071 $ 1.2615491 $ 179,306
Nov 30, 2022 $ 1.2805841 $ 1.3007054 $ 1.2077163 $ 205,141
Nov 29, 2022 $ 1.2193085 $ 1.2211185 $ 1.1725060 $ 131,665
Nov 28, 2022 $ 1.1728282 $ 1.2954628 $ 1.1076328 $ 167,673
Nov 27, 2022 $ 1.1458884 $ 1.2796816 $ 1.1286503 $ 204,802
Nov 26, 2022 $ 1.2111231 $ 1.2255114 $ 1.1698909 $ 181,205
Nov 25, 2022 $ 1.2181086 $ 1.2786631 $ 1.1954826 $ 173,361
Nov 24, 2022 $ 1.2664141 $ 1.2787064 $ 1.2377555 $ 164,481
Nov 23, 2022 $ 1.2732692 $ 1.2791897 $ 1.2526880 $ 128,630
Nov 22, 2022 $ 1.2706304 $ 1.2807599 $ 1.2356002 $ 142,672
Nov 21, 2022 $ 1.2426018 $ 1.2749214 $ 1.1884799 $ 143,369
Nov 20, 2022 $ 1.2705622 $ 1.2743951 $ 1.2470599 $ 157,624
Nov 19, 2022 $ 1.2601282 $ 1.3072985 $ 1.2527433 $ 155,045
Nov 18, 2022 $ 1.2985232 $ 1.3030726 $ 1.1903873 $ 158,186
Nov 17, 2022 $ 1.2040638 $ 1.2159423 $ 1.0991799 $ 181,637
Nov 16, 2022 $ 1.1242997 $ 1.1936005 $ 1.1187074 $ 198,152
Nov 15, 2022 $ 1.1555210 $ 1.3933604 $ 1.0227167 $ 189,361
Nov 14, 2022 $ 1.3856182 $ 1.4474288 $ 1.3099420 $ 151,405
Nov 13, 2022 $ 1.3666311 $ 1.4495320 $ 1.3027647 $ 151,994
Nov 12, 2022 $ 1.3855937 $ 1.4283965 $ 1.3586969 $ 168,236
Nov 11, 2022 $ 1.3853571 $ 1.4394209 $ 1.3643901 $ 166,960
Nov 10, 2022 $ 1.4002668 $ 1.4597933 $ 1.3691326 $ 171,357
Nov 09, 2022 $ 1.3798999 $ 1.5913407 $ 1.3309277 $ 148,879
Nov 08, 2022 $ 1.3531740 $ 1.7518182 $ 1.3228252 $ 145,802
Nov 07, 2022 $ 1.7081360 $ 1.7578216 $ 1.5757761 $ 219,652
Nov 06, 2022 $ 1.7157477 $ 2.0477860 $ 1.6522901 $ 180,484
Nov 05, 2022 $ 2.1087820 $ 2.3858435 $ 1.8007920 $ 310,086
Nov 04, 2022 $ 2.1990680 $ 2.3008409 $ 1.3804512 $ 441,821
Nov 03, 2022 $ 1.4510631 $ 1.4596384 $ 1.3642956 $ 192,636
Nov 02, 2022 $ 1.3847833 $ 1.4636266 $ 1.3109073 $ 248,308
Nov 01, 2022 $ 1.4047013 $ 1.5514457 $ 1.3928982 $ 240,215
Oct 31, 2022 $ 1.4257449 $ 1.5947177 $ 1.4075175 $ 237,581
Oct 30, 2022 $ 1.5340678 $ 1.5927422 $ 1.5104203 $ 170,795
Oct 29, 2022 $ 1.5306903 $ 1.7004439 $ 1.5101990 $ 189,547
Oct 28, 2022 $ 1.6914159 $ 1.9025943 $ 1.6085322 $ 257,059
Oct 27, 2022 $ 1.8722605 $ 1.9336237 $ 1.8232235 $ 260,706
Oct 26, 2022 $ 1.8833456 $ 1.9759579 $ 1.8117859 $ 269,636
Oct 25, 2022 $ 1.8868930 $ 2.0138777 $ 1.8603973 $ 244,719
Oct 24, 2022 $ 1.8816052 $ 2.0158818 $ 1.8540092 $ 257,880
Oct 23, 2022 $ 2.0056598 $ 2.0612691 $ 1.9924283 $ 201,798
Oct 22, 2022 $ 2.0454351 $ 2.3750626 $ 1.9879166 $ 235,443
Oct 21, 2022 $ 2.0288495 $ 2.3981333 $ 1.9994153 $ 209,665
Oct 20, 2022 $ 2.2871093 $ 2.2895335 $ 1.9787430 $ 233,778
Oct 19, 2022 $ 2.0940230 $ 2.1748761 $ 2.0645932 $ 242,346
Oct 18, 2022 $ 2.1199987 $ 2.1337448 $ 2.0062266 $ 298,931
Oct 17, 2022 $ 2.0091167 $ 2.1983462 $ 1.9655144 $ 263,181
Oct 16, 2022 $ 2.1820211 $ 2.2403785 $ 2.1487225 $ 233,804
Oct 15, 2022 $ 2.1948790 $ 2.2709729 $ 1.9508526 $ 304,963
Oct 14, 2022 $ 1.9709057 $ 2.2043042 $ 1.9044174 $ 282,212
Oct 13, 2022 $ 2.1913751 $ 2.2760055 $ 2.1307845 $ 262,843
Oct 12, 2022 $ 2.2636206 $ 2.2840362 $ 2.2070289 $ 249,587
Oct 11, 2022 $ 2.2846014 $ 2.3211383 $ 2.2684460 $ 259,464
Oct 10, 2022 $ 2.2986960 $ 2.3258313 $ 2.2870901 $ 333,601
Oct 09, 2022 $ 2.2946317 $ 2.3263313 $ 2.2773645 $ 249,202
Oct 08, 2022 $ 2.3100900 $ 2.3409513 $ 2.2483890 $ 342,137
Oct 07, 2022 $ 2.3091303 $ 2.4573277 $ 2.2689216 $ 271,854
Oct 06, 2022 $ 2.3536052 $ 2.4606689 $ 2.2953005 $ 280,148
Oct 05, 2022 $ 2.3536119 $ 2.4715523 $ 2.2809189 $ 324,819
Oct 04, 2022 $ 2.3715079 $ 2.4310806 $ 2.3343291 $ 285,121
Oct 03, 2022 $ 2.3486660 $ 2.3905151 $ 2.2762427 $ 299,448
Oct 02, 2022 $ 2.3274180 $ 2.3622283 $ 2.2914365 $ 293,668
Oct 01, 2022 $ 2.3499004 $ 2.3599000 $ 2.2751043 $ 281,755
Sep 30, 2022 $ 2.2801929 $ 2.4613947 $ 2.2566327 $ 402,213
Sep 29, 2022 $ 2.3673948 $ 2.4120211 $ 2.2897033 $ 448,422
Sep 28, 2022 $ 2.3096089 $ 2.3779870 $ 2.2985133 $ 415,053
Sep 27, 2022 $ 2.3316978 $ 2.7711676 $ 2.3179671 $ 515,033
Sep 26, 2022 $ 2.5959898 $ 2.6748814 $ 2.3820605 $ 452,982
Sep 25, 2022 $ 2.4014081 $ 2.6114832 $ 2.3422097 $ 479,632
Sep 24, 2022 $ 2.3978721 $ 2.7508750 $ 2.3051230 $ 481,441
Sep 23, 2022 $ 2.3601080 $ 2.4700644 $ 2.2264519 $ 410,234
Sep 22, 2022 $ 2.2433011 $ 2.4254821 $ 2.2419960 $ 267,795
Sep 21, 2022 $ 2.2847806 $ 2.3688584 $ 2.2103339 $ 255,531
Sep 20, 2022 $ 2.3334073 $ 2.4459076 $ 2.2522284 $ 301,339
Sep 19, 2022 $ 2.2671587 $ 2.3308270 $ 2.1980498 $ 218,777
Sep 18, 2022 $ 2.3224380 $ 2.3606400 $ 2.3072254 $ 230,302
Sep 17, 2022 $ 2.3414247 $ 2.3831713 $ 2.2965268 $ 223,174
Sep 16, 2022 $ 2.3044830 $ 2.4460808 $ 2.3004218 $ 297,771
Sep 15, 2022 $ 2.4215795 $ 2.4806477 $ 2.3446613 $ 297,130
Sep 14, 2022 $ 2.4703215 $ 2.5165551 $ 2.3837066 $ 273,983
Sep 13, 2022 $ 2.4385371 $ 2.4879465 $ 2.3744282 $ 253,671
Sep 12, 2022 $ 2.3978958 $ 2.4249232 $ 2.3432228 $ 283,618
Sep 11, 2022 $ 2.3592908 $ 2.3759521 $ 2.2802162 $ 236,253
Sep 10, 2022 $ 2.3531297 $ 2.3740898 $ 2.3350224 $ 237,041
Sep 09, 2022 $ 2.3431798 $ 2.3620140 $ 2.3012660 $ 202,449
Sep 08, 2022 $ 2.3375242 $ 2.3633945 $ 2.2991350 $ 198,262
Sep 07, 2022 $ 2.3266784 $ 2.3848506 $ 2.3218912 $ 200,457
Sep 06, 2022 $ 2.3735289 $ 2.4830232 $ 2.3562904 $ 218,711
Sep 05, 2022 $ 2.4416592 $ 2.5321395 $ 2.3808722 $ 227,166
Sep 04, 2022 $ 2.5392357 $ 2.6865406 $ 2.4715643 $ 234,755
Sep 03, 2022 $ 2.4994788 $ 2.5196241 $ 2.2001163 $ 306,608
Sep 02, 2022 $ 2.2119056 $ 2.3094311 $ 2.1998222 $ 175,504
Sep 01, 2022 $ 2.2801524 $ 2.4554029 $ 2.2562236 $ 251,066
Aug 31, 2022 $ 2.4005904 $ 2.6560391 $ 2.3972631 $ 238,951
Aug 30, 2022 $ 2.6509729 $ 2.6691247 $ 2.5922879 $ 195,645
Aug 28, 2022 $ 2.6797297 $ 2.6889816 $ 2.5248063 $ 282,976
Aug 27, 2022 $ 2.5677633 $ 2.8098801 $ 2.5609523 $ 243,689
Aug 26, 2022 $ 2.6443689 $ 2.8144582 $ 2.6229060 $ 233,530
Aug 25, 2022 $ 2.6603544 $ 2.8144224 $ 2.6352762 $ 274,404
Aug 24, 2022 $ 2.7233807 $ 2.8907823 $ 2.6996985 $ 248,167
Aug 23, 2022 $ 2.8764821 $ 3.1823463 $ 2.6999818 $ 340,156
Aug 22, 2022 $ 2.8111525 $ 3.4129613 $ 2.6149439 $ 674,050
Aug 21, 2022 $ 3.0417226 $ 3.0417226 $ 2.4536087 $ 732,306
Aug 20, 2022 $ 2.8798215 $ 3.0832578 $ 2.5443308 $ 473,543
Aug 19, 2022 $ 2.9075426 $ 3.1091868 $ 2.8118208 $ 406,233
Aug 18, 2022 $ 2.9385419 $ 3.1064988 $ 2.8115549 $ 661,223
Aug 17, 2022 $ 2.8117951 $ 3.1165531 $ 2.8101814 $ 2,922,715
Aug 16, 2022 $ 3.1045396 $ 3.2746094 $ 2.8030411 $ 2,199,373
Aug 15, 2022 $ 2.8830726 $ 3.3056902 $ 2.7294017 $ 2,957,344
Aug 14, 2022 $ 2.9825952 $ 3.5002939 $ 2.8512909 $ 3,662,498
Aug 13, 2022 $ 2.9111185 $ 3.4455293 $ 2.8023263 $ 3,539,733
Aug 12, 2022 $ 3.3795113 $ 3.5060795 $ 2.6020159 $ 4,519,297
Aug 11, 2022 $ 2.6056197 $ 2.6940697 $ 2.5800617 $ 4,008,800

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept