Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Filda |
FILDA |
$ 0.001273 | +2.66 % | $ 0.001274 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00124023 | $ 0.00131614 |
Apr 24, 2024 | $ 0.00120819 | $ 0.00132921 |
Apr 23, 2024 | $ 0.00132788 | $ 0.00191171 |
Apr 22, 2024 | $ 0.00153195 | $ 0.00191659 |
Apr 21, 2024 | $ 0.00160528 | $ 0.00190273 |
Apr 20, 2024 | $ 0.00166748 | $ 0.00222608 |
Apr 19, 2024 | $ 0.00180105 | $ 0.00279468 |
Apr 18, 2024 | $ 0.00139700 | $ 0.00139950 |
Apr 17, 2024 | $ 0.00132400 | $ 0.00141112 |
Apr 16, 2024 | $ 0.00130149 | $ 0.00136967 |
Apr 15, 2024 | $ 0.00130228 | $ 0.00166143 |
Apr 14, 2024 | $ 0.00116280 | $ 0.00138736 |
Apr 13, 2024 | $ 0.00116523 | $ 0.00145609 |
Apr 12, 2024 | $ 0.00144927 | $ 0.00207605 |
Apr 11, 2024 | $ 0.00171461 | $ 0.00231529 |
Apr 10, 2024 | $ 0.00145356 | $ 0.00158649 |
Apr 09, 2024 | $ 0.00157601 | $ 0.00166498 |
Apr 08, 2024 | $ 0.00157219 | $ 0.00166411 |
Apr 07, 2024 | $ 0.00159775 | $ 0.00192421 |
Apr 06, 2024 | $ 0.00172043 | $ 0.00191755 |
Apr 05, 2024 | $ 0.00186754 | $ 0.00196110 |
Apr 04, 2024 | $ 0.00189062 | $ 0.00203575 |
Apr 03, 2024 | $ 0.00191755 | $ 0.00201658 |
Apr 02, 2024 | $ 0.00200175 | $ 0.00224935 |
Apr 01, 2024 | $ 0.00211435 | $ 0.00224756 |
Mar 31, 2024 | $ 0.00224501 | $ 0.00230436 |
Mar 30, 2024 | $ 0.00230006 | $ 0.00230328 |
Mar 29, 2024 | $ 0.00229351 | $ 0.00245106 |
Mar 28, 2024 | $ 0.00242437 | $ 0.00280654 |
Mar 27, 2024 | $ 0.00276510 | $ 0.00280935 |
Mar 26, 2024 | $ 0.00249825 | $ 0.00252964 |
Mar 25, 2024 | $ 0.00243538 | $ 0.00278658 |
Mar 24, 2024 | $ 0.00272968 | $ 0.00300239 |
Mar 23, 2024 | $ 0.00202058 | $ 0.00204444 |
Mar 22, 2024 | $ 0.00191699 | $ 0.00218409 |
Mar 21, 2024 | $ 0.00209937 | $ 0.00218309 |
Mar 20, 2024 | $ 0.00185020 | $ 0.00191452 |
Mar 19, 2024 | $ 0.00181618 | $ 0.00185879 |
Mar 18, 2024 | $ 0.00169057 | $ 0.00197360 |
Mar 17, 2024 | $ 0.00194953 | $ 0.00198350 |
Mar 16, 2024 | $ 0.00198381 | $ 0.00223985 |
Mar 15, 2024 | $ 0.00223519 | $ 0.00285254 |
Mar 14, 2024 | $ 0.00199473 | $ 0.00222530 |
Mar 13, 2024 | $ 0.00183665 | $ 0.00198540 |
Mar 12, 2024 | $ 0.00198231 | $ 0.00206264 |
Mar 11, 2024 | $ 0.00206225 | $ 0.00294041 |
Mar 10, 2024 | $ 0.00204358 | $ 0.00209718 |
Mar 09, 2024 | $ 0.00180268 | $ 0.00183317 |
Mar 08, 2024 | $ 0.00177171 | $ 0.00188677 |
Mar 07, 2024 | $ 0.00184900 | $ 0.00198684 |
Mar 06, 2024 | $ 0.00168212 | $ 0.00181909 |
Mar 05, 2024 | $ 0.00171631 | $ 0.00178666 |
Mar 04, 2024 | $ 0.00141839 | $ 0.00147958 |
Mar 03, 2024 | $ 0.00133578 | $ 0.00136806 |
Mar 02, 2024 | $ 0.00135122 | $ 0.00140558 |
Mar 01, 2024 | $ 0.00132430 | $ 0.00136850 |
Feb 29, 2024 | $ 0.00128074 | $ 0.00136042 |
Feb 28, 2024 | $ 0.00135473 | $ 0.00141817 |
Feb 27, 2024 | $ 0.00141528 | $ 0.00150634 |
Feb 26, 2024 | $ 0.00144586 | $ 0.00160866 |
Feb 25, 2024 | $ 0.00158099 | $ 0.00160918 |
Feb 24, 2024 | $ 0.00134756 | $ 0.00144642 |
Feb 23, 2024 | $ 0.00142492 | $ 0.00153225 |
Feb 22, 2024 | $ 0.00150994 | $ 0.00153722 |
Feb 21, 2024 | $ 0.00150009 | $ 0.00152922 |
Feb 20, 2024 | $ 0.00152287 | $ 0.00192816 |
Feb 19, 2024 | $ 0.00157409 | $ 0.00157955 |
Feb 18, 2024 | $ 0.00123188 | $ 0.00127988 |
Feb 17, 2024 | $ 0.00122952 | $ 0.00123336 |
Feb 16, 2024 | $ 0.00123116 | $ 0.00123720 |
Feb 15, 2024 | $ 0.00123395 | $ 0.00126127 |
Feb 14, 2024 | $ 0.00122596 | $ 0.00125386 |
Feb 13, 2024 | $ 0.00124812 | $ 0.00140014 |
Feb 12, 2024 | $ 0.00139293 | $ 0.00150419 |
Feb 11, 2024 | $ 0.00122695 | $ 0.00131341 |
Feb 10, 2024 | $ 0.00122457 | $ 0.00122968 |
Feb 09, 2024 | $ 0.00122460 | $ 0.00131650 |
Feb 08, 2024 | $ 0.00127466 | $ 0.00133435 |
Feb 07, 2024 | $ 0.00116747 | $ 0.00121055 |
Feb 06, 2024 | $ 0.00116930 | $ 0.00120402 |
Feb 05, 2024 | $ 0.00118709 | $ 0.00122181 |
Feb 04, 2024 | $ 0.00120285 | $ 0.00138667 |
Feb 03, 2024 | $ 0.00127059 | $ 0.00135307 |
Feb 02, 2024 | $ 0.00117242 | $ 0.00125378 |
Feb 01, 2024 | $ 0.00125014 | $ 0.00131720 |
Jan 31, 2024 | $ 0.00130750 | $ 0.00130751 |
Jan 30, 2024 | $ 0.00129357 | $ 0.00146062 |
Jan 29, 2024 | $ 0.00145693 | $ 0.00147414 |
Jan 28, 2024 | $ 0.00139540 | $ 0.00142395 |
Jan 27, 2024 | $ 0.00139372 | $ 0.00140241 |
Jan 26, 2024 | $ 0.00136364 | $ 0.00137332 |
Jan 25, 2024 | $ 0.00136685 | $ 0.00137344 |
Jan 24, 2024 | $ 0.00135669 | $ 0.00137140 |
Jan 23, 2024 | $ 0.00133861 | $ 0.00145418 |
Jan 22, 2024 | $ 0.00139706 | $ 0.00153370 |
Jan 21, 2024 | $ 0.00148177 | $ 0.00153414 |
Jan 20, 2024 | $ 0.00147117 | $ 0.00151954 |
Jan 19, 2024 | $ 0.00148890 | $ 0.00156282 |
Jan 18, 2024 | $ 0.00154747 | $ 0.00155970 |
Jan 17, 2024 | $ 0.00150953 | $ 0.00153392 |
Jan 16, 2024 | $ 0.00150457 | $ 0.00153487 |
Jan 15, 2024 | $ 0.00152244 | $ 0.00152611 |
Jan 14, 2024 | $ 0.00150344 | $ 0.00153467 |
Jan 13, 2024 | $ 0.00147713 | $ 0.00150465 |
Jan 12, 2024 | $ 0.00149455 | $ 0.00153157 |
Jan 11, 2024 | $ 0.00151333 | $ 0.00153674 |
Jan 10, 2024 | $ 0.00147055 | $ 0.00153227 |
Jan 09, 2024 | $ 0.00141731 | $ 0.00145128 |
Jan 08, 2024 | $ 0.00143107 | $ 0.00145004 |
Jan 07, 2024 | $ 0.00139779 | $ 0.00146553 |
Jan 06, 2024 | $ 0.00146141 | $ 0.00156494 |
Jan 05, 2024 | $ 0.00153464 | $ 0.00155476 |
Jan 04, 2024 | $ 0.00137911 | $ 0.00153293 |
Jan 03, 2024 | $ 0.00145043 | $ 0.00154008 |
Jan 02, 2024 | $ 0.00141849 | $ 0.00144114 |
Jan 01, 2024 | $ 0.00128874 | $ 0.00134702 |
Dec 28, 2023 | $ 0.00146570 | $ 0.00155982 |
Dec 27, 2023 | $ 0.00153239 | $ 0.00157647 |
Dec 26, 2023 | $ 0.00121927 | $ 0.00129493 |
Dec 25, 2023 | $ 0.00123271 | $ 0.00125362 |
Dec 24, 2023 | $ 0.00119153 | $ 0.00131395 |
Dec 16, 2023 | $ 0.00120928 | $ 0.00124660 |
Dec 15, 2023 | $ 0.00122768 | $ 0.00127247 |
Dec 14, 2023 | $ 0.00122572 | $ 0.00138637 |
Dec 13, 2023 | $ 0.00135199 | $ 0.00146106 |
Dec 12, 2023 | $ 0.00134512 | $ 0.00138805 |
Dec 11, 2023 | $ 0.00134455 | $ 0.00153221 |
Dec 10, 2023 | $ 0.00141903 | $ 0.00146936 |
Dec 09, 2023 | $ 0.00134458 | $ 0.00137719 |
Dec 08, 2023 | $ 0.00126971 | $ 0.00130810 |
Dec 07, 2023 | $ 0.00130564 | $ 0.00137793 |
Dec 06, 2023 | $ 0.00132736 | $ 0.00144000 |
Dec 05, 2023 | $ 0.00139077 | $ 0.00143963 |
Dec 04, 2023 | $ 0.00133045 | $ 0.00137966 |
Dec 03, 2023 | $ 0.00131398 | $ 0.00131676 |
Dec 02, 2023 | $ 0.00124752 | $ 0.00131848 |
Dec 01, 2023 | $ 0.00123287 | $ 0.00130905 |
Nov 30, 2023 | $ 0.00117696 | $ 0.00120047 |
Nov 29, 2023 | $ 0.00115508 | $ 0.00128490 |
Nov 28, 2023 | $ 0.00110026 | $ 0.00119541 |
Nov 27, 2023 | $ 0.00107095 | $ 0.00117657 |
Nov 26, 2023 | $ 0.00110882 | $ 0.00156504 |
Nov 25, 2023 | $ 0.00108674 | $ 0.00113960 |
Nov 24, 2023 | $ 0.00100183 | $ 0.00109892 |
Nov 23, 2023 | $ 0.00099024 | $ 0.00112681 |
Nov 22, 2023 | $ 0.00109836 | $ 0.00119556 |
Nov 21, 2023 | $ 0.00116784 | $ 0.00120777 |
Nov 20, 2023 | $ 0.00107937 | $ 0.00113935 |
Nov 19, 2023 | $ 0.00111442 | $ 0.00118423 |
Nov 18, 2023 | $ 0.00115153 | $ 0.00118584 |
Nov 17, 2023 | $ 0.00113111 | $ 0.00121175 |
Nov 16, 2023 | $ 0.00114607 | $ 0.00121649 |
Nov 15, 2023 | $ 0.00116747 | $ 0.00128626 |
Nov 14, 2023 | $ 0.00111069 | $ 0.00116715 |
Nov 13, 2023 | $ 0.00115893 | $ 0.00131466 |
Nov 12, 2023 | $ 0.00126247 | $ 0.00138611 |
Nov 11, 2023 | $ 0.00117164 | $ 0.00124942 |
Nov 10, 2023 | $ 0.00123838 | $ 0.00156190 |
Nov 09, 2023 | $ 0.00111178 | $ 0.00292581 |
Nov 08, 2023 | $ 0.00099199 | $ 0.00108646 |
Nov 07, 2023 | $ 0.00104360 | $ 0.00116943 |
Nov 06, 2023 | $ 0.00113615 | $ 0.00121920 |
Nov 05, 2023 | $ 0.00113954 | $ 0.00115445 |
Nov 04, 2023 | $ 0.00107505 | $ 0.00107759 |
Nov 03, 2023 | $ 0.00107272 | $ 0.00117470 |
Nov 02, 2023 | $ 0.00116499 | $ 0.00117491 |
Nov 01, 2023 | $ 0.00111095 | $ 0.00222158 |
Oct 31, 2023 | $ 0.00222158 | $ 0.00222158 |
Oct 30, 2023 | $ 0.00222158 | $ 0.00222158 |
Oct 29, 2023 | $ 0.00222158 | $ 0.00222158 |
Oct 28, 2023 | $ 0.00222158 | $ 0.00222158 |
Oct 27, 2023 | $ 0.00222158 | $ 0.00222586 |
Oct 26, 2023 | $ 0.00222240 | $ 0.00240104 |
Oct 25, 2023 | $ 0.00111667 | $ 0.00119021 |
Oct 24, 2023 | $ 0.00115389 | $ 0.00122759 |
Oct 23, 2023 | $ 0.00121067 | $ 0.00123813 |
Oct 22, 2023 | $ 0.00121361 | $ 0.00123769 |
Oct 21, 2023 | $ 0.00119876 | $ 0.00129422 |
Oct 20, 2023 | $ 0.00119606 | $ 0.00121272 |
Oct 19, 2023 | $ 0.00119848 | $ 0.00121204 |
Oct 18, 2023 | $ 0.00118550 | $ 0.00121141 |
Oct 17, 2023 | $ 0.00119467 | $ 0.00121194 |
Oct 16, 2023 | $ 0.00119414 | $ 0.00122062 |
Oct 15, 2023 | $ 0.00120253 | $ 0.00121216 |
Oct 14, 2023 | $ 0.00119261 | $ 0.00120298 |
Oct 13, 2023 | $ 0.00120017 | $ 0.00120880 |
Oct 12, 2023 | $ 0.00119374 | $ 0.00120050 |
Oct 11, 2023 | $ 0.00118168 | $ 0.00130322 |
Oct 10, 2023 | $ 0.00128361 | $ 0.00133403 |
Oct 09, 2023 | $ 0.00117225 | $ 0.00130729 |
Oct 08, 2023 | $ 0.00125664 | $ 0.00139343 |
Oct 07, 2023 | $ 0.00124751 | $ 0.00126863 |
Oct 06, 2023 | $ 0.00120889 | $ 0.00136831 |
Oct 05, 2023 | $ 0.00119381 | $ 0.00138178 |
Oct 04, 2023 | $ 0.00130712 | $ 0.00137972 |
Oct 03, 2023 | $ 0.00122718 | $ 0.00141891 |
Oct 02, 2023 | $ 0.00129257 | $ 0.00141433 |
Oct 01, 2023 | $ 0.00140294 | $ 0.00140981 |
Sep 30, 2023 | $ 0.00126098 | $ 0.00128201 |
Sep 29, 2023 | $ 0.00124150 | $ 0.00128298 |
Sep 28, 2023 | $ 0.00126314 | $ 0.00127917 |
Sep 27, 2023 | $ 0.00124549 | $ 0.00136322 |
Sep 26, 2023 | $ 0.00117547 | $ 0.00127728 |
Sep 25, 2023 | $ 0.00120522 | $ 0.00170013 |
Sep 24, 2023 | $ 0.00128236 | $ 0.00130528 |
Sep 23, 2023 | $ 0.00129244 | $ 0.00135160 |
Sep 22, 2023 | $ 0.00133688 | $ 0.00135167 |
Sep 21, 2023 | $ 0.00131208 | $ 0.00137591 |
Sep 20, 2023 | $ 0.00133992 | $ 0.00136921 |
Sep 19, 2023 | $ 0.00135251 | $ 0.00139096 |
Sep 18, 2023 | $ 0.00125435 | $ 0.00139565 |
Sep 17, 2023 | $ 0.00129962 | $ 0.00131615 |
Sep 16, 2023 | $ 0.00128088 | $ 0.00128335 |
Jun 13, 2023 | $ 0.00158952 | $ 0.00161969 |
Jun 12, 2023 | $ 0.00149852 | $ 0.00160430 |
Jun 11, 2023 | $ 0.00158600 | $ 0.00163131 |
Jun 10, 2023 | $ 0.00157393 | $ 0.00163546 |
Jun 09, 2023 | $ 0.00152208 | $ 0.00154639 |
Jun 08, 2023 | $ 0.00151585 | $ 0.00156975 |
Jun 07, 2023 | $ 0.00155094 | $ 0.00157719 |
Jun 06, 2023 | $ 0.00155665 | $ 0.00157745 |
Jun 05, 2023 | $ 0.00152771 | $ 0.00157455 |
Jun 04, 2023 | $ 0.00155668 | $ 0.00157481 |
Jun 03, 2023 | $ 0.00153935 | $ 0.00157758 |
Jun 02, 2023 | $ 0.00155268 | $ 0.00157421 |
Jun 01, 2023 | $ 0.00151899 | $ 0.00164343 |
May 31, 2023 | $ 0.00164172 | $ 0.00169493 |
May 30, 2023 | $ 0.00168258 | $ 0.00177910 |
May 29, 2023 | $ 0.00174174 | $ 0.00181817 |
May 28, 2023 | $ 0.00167443 | $ 0.00181609 |
May 27, 2023 | $ 0.00159194 | $ 0.00161722 |
May 26, 2023 | $ 0.00154895 | $ 0.00156131 |
May 25, 2023 | $ 0.00153029 | $ 0.00155368 |
May 24, 2023 | $ 0.00147379 | $ 0.00150033 |
May 23, 2023 | $ 0.00147423 | $ 0.00147861 |
May 22, 2023 | $ 0.00146071 | $ 0.00149819 |
May 21, 2023 | $ 0.00141690 | $ 0.00146561 |
May 20, 2023 | $ 0.00139389 | $ 0.00141233 |
May 19, 2023 | $ 0.00139027 | $ 0.00142790 |
May 18, 2023 | $ 0.00138761 | $ 0.00141669 |
May 17, 2023 | $ 0.00139864 | $ 0.00141782 |
May 16, 2023 | $ 0.00140511 | $ 0.00143212 |
May 15, 2023 | $ 0.00135977 | $ 0.00141526 |
May 14, 2023 | $ 0.00138927 | $ 0.00157507 |
May 13, 2023 | $ 0.00136195 | $ 0.00140854 |
May 12, 2023 | $ 0.00127398 | $ 0.00128946 |
May 11, 2023 | $ 0.00128333 | $ 0.00143773 |
May 10, 2023 | $ 0.00138306 | $ 0.00144058 |
May 09, 2023 | $ 0.00140293 | $ 0.00143596 |
May 08, 2023 | $ 0.00139763 | $ 0.00144422 |
May 07, 2023 | $ 0.00144226 | $ 0.00146368 |
May 06, 2023 | $ 0.00140558 | $ 0.00151764 |
May 05, 2023 | $ 0.00150051 | $ 0.00155772 |
May 04, 2023 | $ 0.00153627 | $ 0.00163370 |
May 03, 2023 | $ 0.00158891 | $ 0.00161327 |
May 02, 2023 | $ 0.00161075 | $ 0.00161639 |
May 01, 2023 | $ 0.00156794 | $ 0.00177951 |
Apr 30, 2023 | $ 0.00175113 | $ 0.00178254 |
Apr 29, 2023 | $ 0.00169430 | $ 0.00175598 |
Apr 28, 2023 | $ 0.00167795 | $ 0.00170443 |
Apr 27, 2023 | $ 0.00162333 | $ 0.00170147 |
Apr 26, 2023 | $ 0.00167546 | $ 0.00171493 |
Apr 25, 2023 | $ 0.00167951 | $ 0.00170186 |
Apr 24, 2023 | $ 0.00166448 | $ 0.00171847 |
Apr 23, 2023 | $ 0.00168242 | $ 0.00175226 |
Apr 22, 2023 | $ 0.00169911 | $ 0.00171412 |
Apr 21, 2023 | $ 0.00168508 | $ 0.00172217 |
Apr 20, 2023 | $ 0.00169225 | $ 0.00174452 |
Apr 19, 2023 | $ 0.00171819 | $ 0.00177648 |
Apr 18, 2023 | $ 0.00175775 | $ 0.00178886 |
Apr 17, 2023 | $ 0.00173795 | $ 0.00179838 |
Apr 16, 2023 | $ 0.00178392 | $ 0.00189546 |
Apr 15, 2023 | $ 0.00185509 | $ 0.00189492 |
Apr 14, 2023 | $ 0.00187866 | $ 0.00197816 |
Apr 13, 2023 | $ 0.00191150 | $ 0.00193282 |
Apr 12, 2023 | $ 0.00189538 | $ 0.00195001 |
Apr 11, 2023 | $ 0.00175914 | $ 0.00179674 |
Apr 10, 2023 | $ 0.00171212 | $ 0.00172048 |
Apr 09, 2023 | $ 0.00168200 | $ 0.00174400 |
Apr 08, 2023 | $ 0.00174296 | $ 0.00178658 |
Apr 07, 2023 | $ 0.00176995 | $ 0.00178964 |
Apr 06, 2023 | $ 0.00168666 | $ 0.00171772 |
Apr 05, 2023 | $ 0.00171623 | $ 0.00175538 |
Apr 04, 2023 | $ 0.00168536 | $ 0.00171435 |
Apr 03, 2023 | $ 0.00165273 | $ 0.00170561 |
Apr 02, 2023 | $ 0.00164567 | $ 0.00173291 |
Apr 01, 2023 | $ 0.00172338 | $ 0.00173879 |
Mar 31, 2023 | $ 0.00173130 | $ 0.00180351 |
Mar 30, 2023 | $ 0.00179729 | $ 0.00186606 |
Mar 29, 2023 | $ 0.00182677 | $ 0.00201459 |
Mar 28, 2023 | $ 0.00184889 | $ 0.00189323 |
Mar 27, 2023 | $ 0.00182476 | $ 0.00189372 |
Mar 26, 2023 | $ 0.00179528 | $ 0.00202655 |
Mar 25, 2023 | $ 0.00200858 | $ 0.00206282 |
Mar 24, 2023 | $ 0.00191581 | $ 0.00199821 |
Mar 23, 2023 | $ 0.00197837 | $ 0.00207318 |
Mar 22, 2023 | $ 0.00203948 | $ 0.00216960 |
Mar 21, 2023 | $ 0.00214432 | $ 0.00217397 |
Mar 19, 2023 | $ 0.00218645 | $ 0.00222568 |
Mar 18, 2023 | $ 0.00218005 | $ 0.00225620 |
Mar 17, 2023 | $ 0.00212602 | $ 0.00224024 |
Mar 16, 2023 | $ 0.00214273 | $ 0.00236142 |
Mar 15, 2023 | $ 0.00216742 | $ 0.00225116 |
Mar 14, 2023 | $ 0.00212628 | $ 0.00239755 |
Mar 13, 2023 | $ 0.00212577 | $ 0.00222596 |
Mar 12, 2023 | $ 0.00210395 | $ 0.00212269 |
Mar 11, 2023 | $ 0.00198818 | $ 0.00211236 |
Mar 10, 2023 | $ 0.00204363 | $ 0.00222783 |
Mar 09, 2023 | $ 0.00213672 | $ 0.00250925 |
Mar 08, 2023 | $ 0.00236178 | $ 0.00254022 |
Mar 07, 2023 | $ 0.00253431 | $ 0.00284185 |
Mar 06, 2023 | $ 0.00259634 | $ 0.00281439 |
Mar 05, 2023 | $ 0.00267465 | $ 0.00296356 |
Mar 04, 2023 | $ 0.00284031 | $ 0.00308878 |
Mar 03, 2023 | $ 0.00301783 | $ 0.00395167 |
Mar 02, 2023 | $ 0.00392069 | $ 0.00458378 |
Mar 01, 2023 | $ 0.00431993 | $ 0.00479289 |
Feb 28, 2023 | $ 0.00367353 | $ 0.00431171 |
Feb 27, 2023 | $ 0.00386224 | $ 0.00411776 |
Feb 26, 2023 | $ 0.00374322 | $ 0.00410472 |
Feb 25, 2023 | $ 0.00385038 | $ 0.00412610 |
Feb 24, 2023 | $ 0.00399471 | $ 0.00435876 |
Feb 23, 2023 | $ 0.00413821 | $ 0.00448308 |
Feb 22, 2023 | $ 0.00438599 | $ 0.00468865 |
Feb 21, 2023 | $ 0.00467827 | $ 0.00468591 |
Feb 20, 2023 | $ 0.00445094 | $ 0.00577079 |
Feb 19, 2023 | $ 0.00392125 | $ 0.00404433 |
Feb 18, 2023 | $ 0.00389570 | $ 0.00403402 |
Feb 17, 2023 | $ 0.00366875 | $ 0.00378149 |
Feb 16, 2023 | $ 0.00359938 | $ 0.00376332 |
Feb 15, 2023 | $ 0.00350478 | $ 0.00371788 |
Feb 14, 2023 | $ 0.00344879 | $ 0.00371062 |
Feb 13, 2023 | $ 0.00337866 | $ 0.00343108 |
Feb 12, 2023 | $ 0.00336302 | $ 0.00372700 |
Feb 11, 2023 | $ 0.00324723 | $ 0.00338040 |
Feb 10, 2023 | $ 0.00317698 | $ 0.00328907 |
Feb 09, 2023 | $ 0.00321463 | $ 0.00362798 |
Feb 08, 2023 | $ 0.00326480 | $ 0.00358643 |
Feb 07, 2023 | $ 0.00349908 | $ 0.00353468 |
Feb 06, 2023 | $ 0.00334685 | $ 0.00377851 |
Feb 05, 2023 | $ 0.00367769 | $ 0.00377603 |
Feb 04, 2023 | $ 0.00363629 | $ 0.00374552 |
Feb 03, 2023 | $ 0.00355418 | $ 0.00376987 |
Feb 02, 2023 | $ 0.00359356 | $ 0.00378108 |
Feb 01, 2023 | $ 0.00349679 | $ 0.00373040 |
Jan 31, 2023 | $ 0.00363194 | $ 0.00372149 |
Jan 30, 2023 | $ 0.00351170 | $ 0.00357920 |
Jan 29, 2023 | $ 0.00350835 | $ 0.00351347 |
Jan 28, 2023 | $ 0.00343613 | $ 0.00350477 |
Jan 27, 2023 | $ 0.00332899 | $ 0.00346902 |
Jan 26, 2023 | $ 0.00339747 | $ 0.00346721 |
Jan 25, 2023 | $ 0.00336397 | $ 0.00343386 |
Jan 24, 2023 | $ 0.00327095 | $ 0.00328409 |
Jan 23, 2023 | $ 0.00312026 | $ 0.00329731 |
Jan 22, 2023 | $ 0.00315332 | $ 0.00327990 |
Jan 21, 2023 | $ 0.00313950 | $ 0.00350813 |
Jan 20, 2023 | $ 0.00324297 | $ 0.00327259 |
Jan 19, 2023 | $ 0.00279234 | $ 0.00288013 |
Jan 18, 2023 | $ 0.00281675 | $ 0.00292667 |
Jan 17, 2023 | $ 0.00276922 | $ 0.00295541 |
Jan 16, 2023 | $ 0.00282669 | $ 0.00315338 |
Jan 15, 2023 | $ 0.00289386 | $ 0.00296928 |
Jan 14, 2023 | $ 0.00266351 | $ 0.00293301 |
Jan 13, 2023 | $ 0.00248110 | $ 0.00268828 |
Jan 12, 2023 | $ 0.00240652 | $ 0.00243398 |
Jan 11, 2023 | $ 0.00230743 | $ 0.00256141 |
Jan 10, 2023 | $ 0.00236338 | $ 0.00242646 |
Jan 09, 2023 | $ 0.00221098 | $ 0.00242523 |
Jan 08, 2023 | $ 0.00231339 | $ 0.00325511 |
Jan 07, 2023 | $ 0.00231277 | $ 0.00239307 |
Jan 06, 2023 | $ 0.00228830 | $ 0.00242735 |
Jan 05, 2023 | $ 0.00230036 | $ 0.00244941 |
Jan 04, 2023 | $ 0.00243123 | $ 0.00275258 |
Jan 03, 2023 | $ 0.00266527 | $ 0.00284059 |
Jan 02, 2023 | $ 0.00272322 | $ 0.00288455 |
Jan 01, 2023 | $ 0.00285688 | $ 0.00296082 |
Dec 31, 2022 | $ 0.00249159 | $ 0.00250227 |
Dec 30, 2022 | $ 0.00246220 | $ 0.00262690 |
Dec 29, 2022 | $ 0.00238853 | $ 0.00244427 |
Dec 28, 2022 | $ 0.00236840 | $ 0.00252744 |
Dec 27, 2022 | $ 0.00242387 | $ 0.00278335 |
Dec 26, 2022 | $ 0.00275545 | $ 0.00286404 |
Dec 25, 2022 | $ 0.00281976 | $ 0.00289998 |
Dec 24, 2022 | $ 0.00283704 | $ 0.00321151 |
Dec 23, 2022 | $ 0.00302170 | $ 0.00321789 |
Dec 22, 2022 | $ 0.00294332 | $ 0.00294418 |
Dec 21, 2022 | $ 0.00283213 | $ 0.00288675 |
Dec 20, 2022 | $ 0.00283825 | $ 0.00298572 |
Dec 19, 2022 | $ 0.00298570 | $ 0.00313668 |
Dec 18, 2022 | $ 0.00296064 | $ 0.00320977 |
Dec 17, 2022 | $ 0.00320944 | $ 0.00321215 |
Dec 16, 2022 | $ 0.00318174 | $ 0.00335061 |
Dec 15, 2022 | $ 0.00331999 | $ 0.00341390 |
Dec 14, 2022 | $ 0.00340352 | $ 0.00351102 |
Dec 13, 2022 | $ 0.00339966 | $ 0.00343344 |
Dec 11, 2022 | $ 0.00327009 | $ 0.00330180 |
Dec 10, 2022 | $ 0.00327762 | $ 0.00329447 |
Dec 09, 2022 | $ 0.00327753 | $ 0.00331404 |
Dec 08, 2022 | $ 0.00329656 | $ 0.00330799 |
Dec 07, 2022 | $ 0.00322084 | $ 0.00340407 |
Dec 06, 2022 | $ 0.00326930 | $ 0.00340711 |
Dec 05, 2022 | $ 0.00324632 | $ 0.00344924 |
Dec 04, 2022 | $ 0.00333551 | $ 0.00350816 |
Dec 03, 2022 | $ 0.00330069 | $ 0.00375850 |
Dec 02, 2022 | $ 0.00352158 | $ 0.00375718 |
Dec 01, 2022 | $ 0.00359143 | $ 0.00374847 |
Nov 30, 2022 | $ 0.00360429 | $ 0.00375396 |
Nov 29, 2022 | $ 0.00353765 | $ 0.00377546 |
Nov 28, 2022 | $ 0.00355333 | $ 0.00380418 |
Nov 27, 2022 | $ 0.00378433 | $ 0.00384235 |
Nov 26, 2022 | $ 0.00353970 | $ 0.00377244 |
Nov 25, 2022 | $ 0.00319124 | $ 0.00348049 |
Nov 24, 2022 | $ 0.00288715 | $ 0.00318911 |
Nov 23, 2022 | $ 0.00297152 | $ 0.00324120 |
Nov 22, 2022 | $ 0.00305394 | $ 0.00314793 |
Nov 21, 2022 | $ 0.00297793 | $ 0.00309457 |
Nov 20, 2022 | $ 0.00298105 | $ 0.00309834 |
Nov 19, 2022 | $ 0.00304384 | $ 0.00319532 |
Nov 18, 2022 | $ 0.00309062 | $ 0.00327263 |
Nov 17, 2022 | $ 0.00301517 | $ 0.00329484 |
Nov 16, 2022 | $ 0.00304577 | $ 0.00330950 |
Nov 15, 2022 | $ 0.00308308 | $ 0.00348354 |
Nov 14, 2022 | $ 0.00314278 | $ 0.00340968 |
Nov 13, 2022 | $ 0.00317583 | $ 0.00349385 |
Nov 12, 2022 | $ 0.00313021 | $ 0.00347990 |
Nov 11, 2022 | $ 0.00323595 | $ 0.00371655 |
Nov 10, 2022 | $ 0.00356874 | $ 0.00376193 |
Nov 09, 2022 | $ 0.00349212 | $ 0.00390689 |
Nov 08, 2022 | $ 0.00380054 | $ 0.00447869 |
Nov 07, 2022 | $ 0.00436931 | $ 0.00455282 |
Nov 06, 2022 | $ 0.00454626 | $ 0.00473085 |
Nov 05, 2022 | $ 0.00460594 | $ 0.00500248 |
Nov 04, 2022 | $ 0.00480316 | $ 0.00486438 |
Nov 03, 2022 | $ 0.00452889 | $ 0.00817974 |
Nov 02, 2022 | $ 0.00422549 | $ 0.00446023 |
Nov 01, 2022 | $ 0.00428312 | $ 0.00458762 |
Oct 31, 2022 | $ 0.00422236 | $ 0.00500002 |
Oct 30, 2022 | $ 0.00470732 | $ 0.00496831 |
Oct 29, 2022 | $ 0.00450691 | $ 0.00519965 |
Oct 28, 2022 | $ 0.00498707 | $ 0.00590001 |
Oct 27, 2022 | $ 0.00561496 | $ 0.00590113 |
Oct 26, 2022 | $ 0.00571353 | $ 0.00617338 |
Oct 25, 2022 | $ 0.00615711 | $ 0.00617321 |
Oct 24, 2022 | $ 0.00616020 | $ 0.00660848 |
Oct 23, 2022 | $ 0.00630888 | $ 0.00789415 |
Oct 22, 2022 | $ 0.00635651 | $ 0.00642036 |
Oct 21, 2022 | $ 0.00590724 | $ 0.00639860 |
Oct 20, 2022 | $ 0.00602576 | $ 0.00641613 |
Oct 19, 2022 | $ 0.00608607 | $ 0.00877753 |
Oct 18, 2022 | $ 0.00705511 | $ 0.00838812 |
Oct 17, 2022 | $ 0.00804257 | $ 0.00902394 |
Oct 16, 2022 | $ 0.00738688 | $ 0.00918763 |
Oct 15, 2022 | $ 0.00713632 | $ 0.00926595 |
Oct 14, 2022 | $ 0.00926049 | $ 0.01102969 |
Oct 13, 2022 | $ 0.00541518 | $ 0.00597467 |
Oct 12, 2022 | $ 0.00519191 | $ 0.00536857 |
Oct 11, 2022 | $ 0.00402610 | $ 0.00430668 |
Oct 10, 2022 | $ 0.00404278 | $ 0.00469461 |
Oct 09, 2022 | $ 0.00403568 | $ 0.00450780 |
Oct 08, 2022 | $ 0.00410989 | $ 0.00429793 |
Oct 07, 2022 | $ 0.00401261 | $ 0.00416707 |
Oct 06, 2022 | $ 0.00395690 | $ 0.00424656 |
Oct 05, 2022 | $ 0.00395273 | $ 0.00537986 |
Oct 04, 2022 | $ 0.00390052 | $ 0.00409906 |
Oct 03, 2022 | $ 0.00404585 | $ 0.00419444 |
Oct 02, 2022 | $ 0.00404773 | $ 0.00411229 |
Oct 01, 2022 | $ 0.00402613 | $ 0.00408530 |
Sep 30, 2022 | $ 0.00403808 | $ 0.00406927 |
Sep 29, 2022 | $ 0.00402621 | $ 0.00408294 |
Sep 28, 2022 | $ 0.00403890 | $ 0.00411585 |
Sep 27, 2022 | $ 0.00407066 | $ 0.00419174 |
Sep 26, 2022 | $ 0.00414324 | $ 0.00423669 |
Sep 25, 2022 | $ 0.00401128 | $ 0.00411510 |
Sep 24, 2022 | $ 0.00399010 | $ 0.00424083 |
Sep 23, 2022 | $ 0.00400460 | $ 0.00430720 |
Sep 22, 2022 | $ 0.00415258 | $ 0.00436046 |
Sep 21, 2022 | $ 0.00422341 | $ 0.00435663 |
Sep 20, 2022 | $ 0.00423389 | $ 0.00442522 |
Sep 19, 2022 | $ 0.00435866 | $ 0.00449400 |
Sep 18, 2022 | $ 0.00446469 | $ 0.00460908 |
Sep 17, 2022 | $ 0.00456778 | $ 0.00465182 |
Sep 16, 2022 | $ 0.00456014 | $ 0.00470876 |
Sep 15, 2022 | $ 0.00455403 | $ 0.00470053 |
Sep 14, 2022 | $ 0.00460431 | $ 0.00470038 |
Sep 13, 2022 | $ 0.00463172 | $ 0.00485526 |
Sep 12, 2022 | $ 0.00475033 | $ 0.00500021 |
Sep 11, 2022 | $ 0.00436712 | $ 0.00464644 |
Sep 10, 2022 | $ 0.00454204 | $ 0.00459531 |
Sep 09, 2022 | $ 0.00437554 | $ 0.00455807 |
Sep 08, 2022 | $ 0.00452317 | $ 0.00479082 |
Sep 07, 2022 | $ 0.00444277 | $ 0.00459986 |
Sep 06, 2022 | $ 0.00451631 | $ 0.00463738 |
Sep 05, 2022 | $ 0.00448899 | $ 0.00467683 |
Sep 04, 2022 | $ 0.00460069 | $ 0.00467626 |
Sep 03, 2022 | $ 0.00457346 | $ 0.00475583 |
Sep 02, 2022 | $ 0.00474497 | $ 0.00477989 |
Sep 01, 2022 | $ 0.00466172 | $ 0.00480143 |
Aug 31, 2022 | $ 0.00472138 | $ 0.00483732 |
Aug 30, 2022 | $ 0.00483753 | $ 0.00528694 |
Aug 28, 2022 | $ 0.00475008 | $ 0.00486179 |
Aug 27, 2022 | $ 0.00484267 | $ 0.00496441 |
Aug 26, 2022 | $ 0.00487906 | $ 0.00493395 |
Aug 25, 2022 | $ 0.00489015 | $ 0.00497418 |
Aug 24, 2022 | $ 0.00491217 | $ 0.00500540 |
Aug 23, 2022 | $ 0.00485988 | $ 0.00492108 |
Aug 22, 2022 | $ 0.00484040 | $ 0.00506997 |
Aug 21, 2022 | $ 0.00502078 | $ 0.00545413 |
Aug 20, 2022 | $ 0.00480171 | $ 0.00514292 |
Aug 19, 2022 | $ 0.00511906 | $ 0.00545272 |
Aug 18, 2022 | $ 0.00527327 | $ 0.00542513 |
Aug 17, 2022 | $ 0.00511140 | $ 0.00548435 |
Aug 16, 2022 | $ 0.00535913 | $ 0.00556235 |
Aug 15, 2022 | $ 0.00543275 | $ 0.00559508 |
Aug 14, 2022 | $ 0.00547043 | $ 0.00572250 |
Aug 13, 2022 | $ 0.00556208 | $ 0.00562783 |
Aug 12, 2022 | $ 0.00556762 | $ 0.00569977 |
Aug 11, 2022 | $ 0.00530460 | $ 0.00533344 |
Aug 10, 2022 | $ 0.00516142 | $ 0.00530186 |
Aug 09, 2022 | $ 0.00524645 | $ 0.00734707 |
Aug 07, 2022 | $ 0.00523302 | $ 0.00523722 |
Aug 06, 2022 | $ 0.00510800 | $ 0.00531700 |
Aug 05, 2022 | $ 0.00514165 | $ 0.00536347 |
Aug 04, 2022 | $ 0.00517427 | $ 0.00526805 |
Aug 03, 2022 | $ 0.00514747 | $ 0.00532770 |
Aug 02, 2022 | $ 0.00502405 | $ 0.00530261 |
Aug 01, 2022 | $ 0.00524437 | $ 0.00541387 |
Jul 31, 2022 | $ 0.00530465 | $ 0.00546908 |
Jul 30, 2022 | $ 0.00526874 | $ 0.00560415 |
Jul 29, 2022 | $ 0.00506741 | $ 0.00527416 |
Jul 28, 2022 | $ 0.00503899 | $ 0.00521045 |
Jul 27, 2022 | $ 0.00495297 | $ 0.00516387 |
Jul 25, 2022 | $ 0.00521954 | $ 0.00561428 |
Jul 24, 2022 | $ 0.00499894 | $ 0.00531332 |
Jul 23, 2022 | $ 0.00523526 | $ 0.00545389 |
Jul 22, 2022 | $ 0.00500089 | $ 0.00599515 |
Jul 21, 2022 | $ 0.00573824 | $ 0.00607722 |
Jul 17, 2022 | $ 0.00574600 | $ 0.00592900 |
Jul 16, 2022 | $ 0.00577900 | $ 0.00595000 |
Jul 15, 2022 | $ 0.00574100 | $ 0.00579000 |
Jul 14, 2022 | $ 0.00551800 | $ 0.00575600 |
Jul 13, 2022 | $ 0.00553900 | $ 0.00564200 |
Jul 12, 2022 | $ 0.00557400 | $ 0.00560600 |
Jul 11, 2022 | $ 0.00555600 | $ 0.00592600 |
Jul 10, 2022 | $ 0.00541600 | $ 0.00622500 |
Jul 09, 2022 | $ 0.00610600 | $ 0.00728700 |
Jul 08, 2022 | $ 0.00573400 | $ 0.00581900 |
Jul 07, 2022 | $ 0.00575600 | $ 0.00585300 |
Jul 06, 2022 | $ 0.00568200 | $ 0.00580300 |
Jul 05, 2022 | $ 0.00540600 | $ 0.00559100 |
Jun 17, 2022 | $ 0.00524284 | $ 0.00554117 |
Jun 16, 2022 | $ 0.00486712 | $ 0.00654076 |
Jun 15, 2022 | $ 0.00537806 | $ 0.00639093 |
Jun 13, 2022 | $ 0.00522016 | $ 0.00655543 |
Jun 12, 2022 | $ 0.00596249 | $ 0.00650880 |
Jun 11, 2022 | $ 0.00633854 | $ 0.00685290 |
Jun 10, 2022 | $ 0.00641138 | $ 0.00724786 |
Jun 09, 2022 | $ 0.00673262 | $ 0.00701378 |
Jun 08, 2022 | $ 0.00635675 | $ 0.00740285 |
Jun 07, 2022 | $ 0.00642508 | $ 0.00720907 |
Jun 06, 2022 | $ 0.00633193 | $ 0.00705008 |
Jun 05, 2022 | $ 0.00603528 | $ 0.00710732 |
Jun 04, 2022 | $ 0.00621157 | $ 0.00708010 |
Jun 03, 2022 | $ 0.00659308 | $ 0.00699057 |
Jun 02, 2022 | $ 0.00650142 | $ 0.00710482 |
May 31, 2022 | $ 0.00670312 | $ 0.00746667 |
May 30, 2022 | $ 0.00719271 | $ 0.00767884 |
May 29, 2022 | $ 0.00679265 | $ 0.00739793 |
May 28, 2022 | $ 0.00664398 | $ 0.00705668 |
May 22, 2022 | $ 0.00763259 | $ 0.00851609 |
May 21, 2022 | $ 0.00766710 | $ 0.00811746 |
May 20, 2022 | $ 0.00773087 | $ 0.00814586 |
May 19, 2022 | $ 0.00783103 | $ 0.00819957 |
May 17, 2022 | $ 0.00818288 | $ 0.00860925 |
May 16, 2022 | $ 0.00844242 | $ 0.00922422 |
May 15, 2022 | $ 0.00892005 | $ 0.00954193 |
May 14, 2022 | $ 0.00808790 | $ 0.00920627 |
May 13, 2022 | $ 0.00735398 | $ 0.01071902 |
May 12, 2022 | $ 0.01039421 | $ 0.01121822 |
May 11, 2022 | $ 0.00849602 | $ 0.01212004 |
May 10, 2022 | $ 0.01127126 | $ 0.01167111 |
May 09, 2022 | $ 0.01020347 | $ 0.01098172 |
May 08, 2022 | $ 0.01057522 | $ 0.01135108 |
May 07, 2022 | $ 0.01111074 | $ 0.01192619 |
May 06, 2022 | $ 0.01017582 | $ 0.01362163 |
May 05, 2022 | $ 0.01126260 | $ 0.01224742 |
May 03, 2022 | $ 0.01087468 | $ 0.01150015 |
May 02, 2022 | $ 0.01120605 | $ 0.01142327 |
May 01, 2022 | $ 0.01095758 | $ 0.01129342 |
Apr 30, 2022 | $ 0.01117592 | $ 0.01134534 |
Apr 29, 2022 | $ 0.01117241 | $ 0.01210983 |
Apr 28, 2022 | $ 0.01192840 | $ 0.01238557 |
Apr 27, 2022 | $ 0.01186869 | $ 0.01270446 |
Apr 26, 2022 | $ 0.01217724 | $ 0.01292157 |
Apr 24, 2022 | $ 0.01282113 | $ 0.01358776 |
Apr 23, 2022 | $ 0.01334141 | $ 0.01380822 |
Apr 21, 2022 | $ 0.01328919 | $ 0.01390814 |
Apr 20, 2022 | $ 0.01324693 | $ 0.01356804 |
Apr 19, 2022 | $ 0.01343572 | $ 0.01364076 |
Apr 18, 2022 | $ 0.01306538 | $ 0.01321855 |
Apr 17, 2022 | $ 0.01318409 | $ 0.01346179 |
Apr 16, 2022 | $ 0.01337561 | $ 0.01396993 |
Apr 10, 2022 | $ 0.01370549 | $ 0.01415285 |
Apr 09, 2022 | $ 0.01372169 | $ 0.01433230 |
Apr 08, 2022 | $ 0.01381703 | $ 0.01438546 |
Apr 07, 2022 | $ 0.01410611 | $ 0.01440496 |
Apr 06, 2022 | $ 0.01361550 | $ 0.01508315 |
Apr 05, 2022 | $ 0.01449143 | $ 0.01515735 |
Apr 04, 2022 | $ 0.01435058 | $ 0.01513253 |
Apr 03, 2022 | $ 0.01465552 | $ 0.01492083 |
Apr 02, 2022 | $ 0.01411046 | $ 0.01441990 |
Apr 01, 2022 | $ 0.01397887 | $ 0.01432864 |
Mar 31, 2022 | $ 0.01366500 | $ 0.01468520 |
Mar 30, 2022 | $ 0.01390754 | $ 0.01445020 |
Mar 29, 2022 | $ 0.01414258 | $ 0.01469271 |
Mar 28, 2022 | $ 0.01424976 | $ 0.01457381 |
Mar 27, 2022 | $ 0.01351950 | $ 0.01422302 |
Mar 26, 2022 | $ 0.01363732 | $ 0.01409837 |
Mar 25, 2022 | $ 0.01371913 | $ 0.01408973 |
Mar 24, 2022 | $ 0.01388418 | $ 0.01390668 |
Mar 23, 2022 | $ 0.01361161 | $ 0.01409907 |
Mar 22, 2022 | $ 0.01392209 | $ 0.01435204 |
Mar 21, 2022 | $ 0.01355928 | $ 0.01418045 |
Mar 20, 2022 | $ 0.01401518 | $ 0.01443151 |
Mar 19, 2022 | $ 0.01408604 | $ 0.01497049 |
Mar 18, 2022 | $ 0.01402881 | $ 0.01436987 |
Mar 17, 2022 | $ 0.01389839 | $ 0.01450491 |
Mar 16, 2022 | $ 0.01293849 | $ 0.01446884 |
Mar 15, 2022 | $ 0.01272499 | $ 0.01335634 |
Mar 14, 2022 | $ 0.01269146 | $ 0.01328624 |
Mar 13, 2022 | $ 0.01301986 | $ 0.01448080 |
Mar 12, 2022 | $ 0.01356688 | $ 0.01471173 |
Mar 11, 2022 | $ 0.01337881 | $ 0.01429110 |
Mar 10, 2022 | $ 0.01390871 | $ 0.01529245 |
Mar 09, 2022 | $ 0.01394397 | $ 0.01436246 |
Mar 08, 2022 | $ 0.01375966 | $ 0.01475849 |
Mar 07, 2022 | $ 0.01430489 | $ 0.01506382 |
Mar 06, 2022 | $ 0.01478212 | $ 0.01513735 |
Mar 05, 2022 | $ 0.01469879 | $ 0.01540777 |
Mar 04, 2022 | $ 0.01487060 | $ 0.01607872 |
Mar 03, 2022 | $ 0.01574438 | $ 0.01620093 |
Mar 02, 2022 | $ 0.01522321 | $ 0.01650337 |
Mar 01, 2022 | $ 0.01630951 | $ 0.01727336 |
Feb 28, 2022 | $ 0.01620754 | $ 0.01650313 |
Feb 27, 2022 | $ 0.01560699 | $ 0.01655235 |
Feb 26, 2022 | $ 0.01559941 | $ 0.01610407 |
Feb 25, 2022 | $ 0.01567687 | $ 0.01659545 |
Feb 24, 2022 | $ 0.01587841 | $ 0.01685619 |
Feb 23, 2022 | $ 0.01652080 | $ 0.01762870 |
Feb 21, 2022 | $ 0.01682217 | $ 0.01912675 |
Feb 20, 2022 | $ 0.01837900 | $ 0.01932609 |
Feb 19, 2022 | $ 0.01900479 | $ 0.02086887 |
Feb 18, 2022 | $ 0.02045972 | $ 0.02132338 |
Feb 17, 2022 | $ 0.02101547 | $ 0.02309032 |
Feb 16, 2022 | $ 0.02219668 | $ 0.02241373 |
Feb 15, 2022 | $ 0.02236600 | $ 0.02229600 |
Feb 14, 2022 | $ 0.02227534 | $ 0.02248913 |
Feb 13, 2022 | $ 0.02236370 | $ 0.02278094 |
Feb 12, 2022 | $ 0.02261839 | $ 0.02290974 |
Feb 11, 2022 | $ 0.02270745 | $ 0.02374054 |
Feb 10, 2022 | $ 0.02339519 | $ 0.02410402 |
Feb 09, 2022 | $ 0.02313086 | $ 0.02409456 |
Feb 08, 2022 | $ 0.02393633 | $ 0.03275647 |
Feb 07, 2022 | $ 0.02371863 | $ 0.02467780 |
Feb 06, 2022 | $ 0.02320619 | $ 0.02362343 |
Feb 05, 2022 | $ 0.02339839 | $ 0.02386833 |
Feb 04, 2022 | $ 0.02346257 | $ 0.02359918 |
Feb 03, 2022 | $ 0.02245281 | $ 0.02253314 |
Feb 02, 2022 | $ 0.02246854 | $ 0.02375193 |
Feb 01, 2022 | $ 0.02357167 | $ 0.02382964 |
Jan 31, 2022 | $ 0.02352463 | $ 0.02369055 |
Jan 30, 2022 | $ 0.02242871 | $ 0.02436274 |
Jan 29, 2022 | $ 0.02416277 | $ 0.02449444 |
Jan 28, 2022 | $ 0.02260926 | $ 0.02351674 |
Jan 27, 2022 | $ 0.02295263 | $ 0.02595435 |
Jan 26, 2022 | $ 0.02544089 | $ 0.02717916 |
Jan 25, 2022 | $ 0.02669226 | $ 0.02684547 |
Jan 24, 2022 | $ 0.02636100 | $ 0.02925626 |
Jan 23, 2022 | $ 0.02883000 | $ 0.02980619 |
Jan 22, 2022 | $ 0.02793212 | $ 0.03099017 |
Jan 21, 2022 | $ 0.03063361 | $ 0.03387984 |
Jan 20, 2022 | $ 0.03266440 | $ 0.03666757 |
Jan 19, 2022 | $ 0.03661742 | $ 0.03778080 |
Jan 18, 2022 | $ 0.03339025 | $ 0.03687076 |
Jan 17, 2022 | $ 0.03039129 | $ 0.03058941 |
Jan 16, 2022 | $ 0.02800430 | $ 0.02871835 |
Jan 15, 2022 | $ 0.02858580 | $ 0.02875121 |
Jan 14, 2022 | $ 0.02594671 | $ 0.02634688 |
Jan 13, 2022 | $ 0.02570438 | $ 0.02706100 |
Jan 12, 2022 | $ 0.02563316 | $ 0.02657889 |
Jan 11, 2022 | $ 0.02453580 | $ 0.02493627 |
Jan 10, 2022 | $ 0.02441780 | $ 0.02572345 |
Jan 09, 2022 | $ 0.02412959 | $ 0.02505328 |
Jan 08, 2022 | $ 0.02453767 | $ 0.02663886 |
Jan 07, 2022 | $ 0.02564646 | $ 0.02662501 |
Jan 06, 2022 | $ 0.02626339 | $ 0.02839977 |
Jan 05, 2022 | $ 0.02752646 | $ 0.02984227 |
Jan 04, 2022 | $ 0.02901700 | $ 0.03096447 |
Jan 03, 2022 | $ 0.02781658 | $ 0.02881221 |
Jan 02, 2022 | $ 0.02779936 | $ 0.02849749 |
Jan 01, 2022 | $ 0.02741336 | $ 0.02820243 |
Dec 31, 2021 | $ 0.02608583 | $ 0.02821010 |
Dec 30, 2021 | $ 0.02691880 | $ 0.02789995 |
Dec 29, 2021 | $ 0.02787184 | $ 0.02852490 |
Dec 28, 2021 | $ 0.02818600 | $ 0.02932181 |
Dec 27, 2021 | $ 0.02909891 | $ 0.03010615 |
Dec 26, 2021 | $ 0.02822239 | $ 0.02894356 |
Dec 25, 2021 | $ 0.02856608 | $ 0.02942070 |
Dec 24, 2021 | $ 0.02682267 | $ 0.02841687 |
Dec 23, 2021 | $ 0.02739409 | $ 0.02789697 |
Dec 22, 2021 | $ 0.02669471 | $ 0.02739694 |
Dec 21, 2021 | $ 0.02579426 | $ 0.02697784 |
Dec 20, 2021 | $ 0.02578916 | $ 0.02773173 |
Dec 19, 2021 | $ 0.02693333 | $ 0.03074772 |
Dec 18, 2021 | $ 0.02692215 | $ 0.02761276 |
Dec 17, 2021 | $ 0.02617553 | $ 0.02798415 |
Dec 16, 2021 | $ 0.02707798 | $ 0.02799326 |
Dec 15, 2021 | $ 0.02553597 | $ 0.02649858 |
Dec 14, 2021 | $ 0.02539438 | $ 0.02749591 |
Dec 13, 2021 | $ 0.02744120 | $ 0.03528679 |
Dec 12, 2021 | $ 0.03508536 | $ 0.03937989 |
Dec 11, 2021 | $ 0.03053481 | $ 0.03218578 |
Dec 10, 2021 | $ 0.03059558 | $ 0.03239576 |
Dec 09, 2021 | $ 0.03193326 | $ 0.03479818 |
Dec 08, 2021 | $ 0.03447631 | $ 0.03555783 |
Dec 07, 2021 | $ 0.03515811 | $ 0.03893327 |
Dec 06, 2021 | $ 0.03796162 | $ 0.03813053 |
Dec 05, 2021 | $ 0.03696284 | $ 0.04500695 |
Dec 04, 2021 | $ 0.04484725 | $ 0.05117733 |
Dec 03, 2021 | $ 0.05064786 | $ 0.05423173 |
Dec 02, 2021 | $ 0.05368551 | $ 0.06273685 |
Dec 01, 2021 | $ 0.05931694 | $ 0.06467780 |
Nov 30, 2021 | $ 0.06267125 | $ 0.06547450 |
Nov 29, 2021 | $ 0.06417202 | $ 0.06539788 |
Nov 28, 2021 | $ 0.06457651 | $ 0.06736107 |
Nov 27, 2021 | $ 0.06668178 | $ 0.06933126 |
Nov 26, 2021 | $ 0.06550663 | $ 0.07110214 |
Nov 25, 2021 | $ 0.07055787 | $ 0.07196489 |
Nov 24, 2021 | $ 0.07057516 | $ 0.07551334 |
Nov 23, 2021 | $ 0.07463394 | $ 0.07504478 |
Nov 22, 2021 | $ 0.07226068 | $ 0.07819785 |
Nov 21, 2021 | $ 0.07186585 | $ 0.07386064 |
Nov 20, 2021 | $ 0.07298773 | $ 0.07336783 |
Nov 19, 2021 | $ 0.07283307 | $ 0.07465659 |
Nov 18, 2021 | $ 0.07013351 | $ 0.07917640 |
Nov 17, 2021 | $ 0.07862863 | $ 0.08116747 |
Nov 16, 2021 | $ 0.07823269 | $ 0.08449566 |
Nov 15, 2021 | $ 0.08422739 | $ 0.09501069 |
Nov 14, 2021 | $ 0.08353092 | $ 0.08717003 |
Nov 13, 2021 | $ 0.08594571 | $ 0.08762405 |
Nov 12, 2021 | $ 0.08386353 | $ 0.09061712 |
Nov 11, 2021 | $ 0.08850704 | $ 0.09193856 |
Nov 10, 2021 | $ 0.09065044 | $ 0.09897328 |
Nov 09, 2021 | $ 0.09233458 | $ 0.09649217 |
Nov 08, 2021 | $ 0.09592435 | $ 0.09714820 |
Nov 07, 2021 | $ 0.09609897 | $ 0.10002143 |
Nov 06, 2021 | $ 0.09790266 | $ 0.10237550 |
Nov 05, 2021 | $ 0.10181710 | $ 0.10950351 |
Nov 04, 2021 | $ 0.10065296 | $ 0.14063578 |
Nov 03, 2021 | $ 0.09663792 | $ 0.09750564 |
Nov 02, 2021 | $ 0.09016812 | $ 0.09336578 |
Nov 01, 2021 | $ 0.08640659 | $ 0.08959129 |
Oct 31, 2021 | $ 0.08658692 | $ 0.08797086 |
Oct 30, 2021 | $ 0.08681963 | $ 0.09320900 |
Oct 29, 2021 | $ 0.08573038 | $ 0.08796141 |
Oct 26, 2021 | $ 0.09644307 | $ 0.10441675 |
Oct 24, 2021 | $ 0.09428775 | $ 0.09668140 |
Oct 23, 2021 | $ 0.09366556 | $ 0.09384748 |
Oct 22, 2021 | $ 0.09348131 | $ 0.10265964 |
Oct 20, 2021 | $ 0.08788003 | $ 0.08834087 |
Oct 19, 2021 | $ 0.08050266 | $ 0.08368645 |
Oct 18, 2021 | $ 0.08032300 | $ 0.08295700 |
Oct 17, 2021 | $ 0.08295417 | $ 0.08903666 |
Oct 16, 2021 | $ 0.08819900 | $ 0.08861678 |
Oct 15, 2021 | $ 0.08350712 | $ 0.08620282 |
Oct 14, 2021 | $ 0.08212209 | $ 0.08506561 |
Oct 13, 2021 | $ 0.08347708 | $ 0.08900495 |
Oct 12, 2021 | $ 0.08685127 | $ 0.09834616 |
Oct 11, 2021 | $ 0.08604154 | $ 0.09053794 |
Oct 09, 2021 | $ 0.09464125 | $ 0.10174108 |
Oct 08, 2021 | $ 0.09836075 | $ 0.10584387 |
Oct 07, 2021 | $ 0.09680733 | $ 0.10670505 |
Oct 06, 2021 | $ 0.08863625 | $ 0.10599355 |
Oct 05, 2021 | $ 0.09015849 | $ 0.09246987 |
Oct 04, 2021 | $ 0.08050717 | $ 0.08203991 |
Oct 03, 2021 | $ 0.08174756 | $ 0.08339884 |
Oct 02, 2021 | $ 0.08253046 | $ 0.08741932 |
Oct 01, 2021 | $ 0.08697840 | $ 0.08870481 |
Sep 30, 2021 | $ 0.07977516 | $ 0.08274374 |
Sep 29, 2021 | $ 0.07508000 | $ 0.07627025 |
Sep 28, 2021 | $ 0.07440514 | $ 0.08245386 |
Sep 27, 2021 | $ 0.07895686 | $ 0.08403388 |
Sep 26, 2021 | $ 0.07975942 | $ 0.10477828 |
Sep 25, 2021 | $ 0.10448396 | $ 0.10982579 |
Sep 24, 2021 | $ 0.10850259 | $ 0.12758821 |
Sep 23, 2021 | $ 0.12719702 | $ 0.12886254 |
Sep 22, 2021 | $ 0.12637998 | $ 0.12681306 |
Sep 21, 2021 | $ 0.11637251 | $ 0.12715014 |
Sep 20, 2021 | $ 0.12430262 | $ 0.14440930 |
Sep 19, 2021 | $ 0.14397494 | $ 0.15343719 |
Sep 18, 2021 | $ 0.14853782 | $ 0.14901718 |
Sep 17, 2021 | $ 0.14300720 | $ 0.15151921 |
Sep 16, 2021 | $ 0.15101252 | $ 0.15501240 |
Sep 15, 2021 | $ 0.15480622 | $ 0.15587119 |
Sep 14, 2021 | $ 0.15050260 | $ 0.15338208 |
Sep 13, 2021 | $ 0.14737216 | $ 0.16281500 |
Sep 12, 2021 | $ 0.16000542 | $ 0.16138823 |
Sep 11, 2021 | $ 0.15388448 | $ 0.16203969 |
Sep 10, 2021 | $ 0.15345016 | $ 0.17003483 |
Sep 09, 2021 | $ 0.16566064 | $ 0.16949917 |
Sep 08, 2021 | $ 0.16173077 | $ 0.16599601 |
Sep 07, 2021 | $ 0.16232091 | $ 0.19894268 |
Sep 06, 2021 | $ 0.19279803 | $ 0.19775697 |
Sep 05, 2021 | $ 0.18709082 | $ 0.19392169 |
Sep 04, 2021 | $ 0.18303105 | $ 0.18737989 |
Sep 03, 2021 | $ 0.18330096 | $ 0.18455633 |
Sep 02, 2021 | $ 0.18274216 | $ 0.19684085 |
Sep 01, 2021 | $ 0.19606256 | $ 0.19748002 |
Aug 31, 2021 | $ 0.18597134 | $ 0.19729718 |
Aug 30, 2021 | $ 0.19702749 | $ 0.21894288 |
Aug 29, 2021 | $ 0.21808290 | $ 0.24113973 |
Aug 27, 2021 | $ 0.18176716 | $ 0.18812292 |
Aug 26, 2021 | $ 0.18620475 | $ 0.20782075 |
Aug 25, 2021 | $ 0.20607644 | $ 0.21452131 |
Aug 24, 2021 | $ 0.17466340 | $ 0.18031866 |
Aug 23, 2021 | $ 0.16918625 | $ 0.17032702 |
Aug 22, 2021 | $ 0.16354840 | $ 0.16876759 |
Aug 21, 2021 | $ 0.16636951 | $ 0.17300998 |
Aug 20, 2021 | $ 0.17260201 | $ 0.17421579 |
Aug 19, 2021 | $ 0.16795652 | $ 0.16872438 |
Aug 18, 2021 | $ 0.16324538 | $ 0.16675798 |
Aug 17, 2021 | $ 0.16572773 | $ 0.17972397 |
Aug 16, 2021 | $ 0.17743750 | $ 0.18792089 |
Aug 15, 2021 | $ 0.17673322 | $ 0.18263128 |
Aug 14, 2021 | $ 0.17828621 | $ 0.20460312 |
Aug 13, 2021 | $ 0.19841167 | $ 0.22033430 |
Aug 12, 2021 | $ 0.15884447 | $ 0.17117726 |
Aug 11, 2021 | $ 0.16780362 | $ 0.17804105 |
Aug 10, 2021 | $ 0.16230776 | $ 0.17509886 |
Aug 09, 2021 | $ 0.17402400 | $ 0.18013900 |
Aug 08, 2021 | $ 0.16933337 | $ 0.19039722 |
Aug 07, 2021 | $ 0.18615316 | $ 0.22790309 |
Aug 06, 2021 | $ 0.15635352 | $ 0.16857337 |
Aug 05, 2021 | $ 0.15261879 | $ 0.15836407 |
Aug 04, 2021 | $ 0.14344441 | $ 0.15469570 |
Aug 03, 2021 | $ 0.13230213 | $ 0.13348414 |
Aug 02, 2021 | $ 0.13179893 | $ 0.13973377 |
Aug 01, 2021 | $ 0.13210274 | $ 0.14076835 |
Jul 31, 2021 | $ 0.12968671 | $ 0.13041747 |
Jul 30, 2021 | $ 0.12789686 | $ 0.13280013 |
Jul 29, 2021 | $ 0.13029848 | $ 0.13078385 |
Jul 28, 2021 | $ 0.12522081 | $ 0.12931413 |
Jul 27, 2021 | $ 0.12719596 | $ 0.13491259 |
Jul 26, 2021 | $ 0.12333559 | $ 0.12939258 |
Jul 25, 2021 | $ 0.11660464 | $ 0.11716657 |
Jul 24, 2021 | $ 0.11650000 | $ 0.11888127 |
Jul 23, 2021 | $ 0.11261365 | $ 0.11407359 |
Jul 22, 2021 | $ 0.11229958 | $ 0.11333936 |
Jul 21, 2021 | $ 0.11115693 | $ 0.11583292 |
Jul 20, 2021 | $ 0.10989991 | $ 0.12156273 |
Jul 19, 2021 | $ 0.12083374 | $ 0.13262547 |
Jul 18, 2021 | $ 0.12647803 | $ 0.13414250 |
Jul 17, 2021 | $ 0.13077743 | $ 0.13614839 |
Jul 16, 2021 | $ 0.13486107 | $ 0.14700627 |
Jul 15, 2021 | $ 0.14364181 | $ 0.14749475 |
Jul 14, 2021 | $ 0.14442562 | $ 0.15075040 |
Jul 13, 2021 | $ 0.14465447 | $ 0.15277735 |
Jul 12, 2021 | $ 0.15246481 | $ 0.16713924 |
Jul 11, 2021 | $ 0.16029171 | $ 0.16511662 |
Jul 10, 2021 | $ 0.15979689 | $ 0.16994403 |
Jul 09, 2021 | $ 0.16723070 | $ 0.17230784 |
Jul 08, 2021 | $ 0.16904710 | $ 0.17596491 |
Jul 07, 2021 | $ 0.17054900 | $ 0.17715691 |
Jul 06, 2021 | $ 0.17538024 | $ 0.17605736 |
Jul 05, 2021 | $ 0.16988544 | $ 0.17795652 |
Jul 04, 2021 | $ 0.17740503 | $ 0.18436543 |
Jul 03, 2021 | $ 0.17992424 | $ 0.18798907 |
Jul 02, 2021 | $ 0.17810207 | $ 0.18558442 |
Jul 01, 2021 | $ 0.18051063 | $ 0.19780821 |
Jun 28, 2021 | $ 0.17414553 | $ 0.18458884 |
Jun 27, 2021 | $ 0.17973513 | $ 0.20124271 |
Jun 26, 2021 | $ 0.16364584 | $ 0.16779369 |
Jun 25, 2021 | $ 0.16580833 | $ 0.20072837 |
Jun 24, 2021 | $ 0.20066803 | $ 0.20854466 |
Jun 23, 2021 | $ 0.17433642 | $ 0.18713318 |
Jun 22, 2021 | $ 0.17023007 | $ 0.18763391 |
Jun 21, 2021 | $ 0.16914782 | $ 0.29167095 |
Jun 20, 2021 | $ 0.27730062 | $ 0.41721700 |
Jun 19, 2021 | $ 0.40899447 | $ 0.43935969 |
Jun 18, 2021 | $ 0.23736774 | $ 0.27868943 |
Jun 17, 2021 | $ 0.21584561 | $ 0.24717169 |
Jun 16, 2021 | $ 0.20956075 | $ 0.23354765 |
Jun 15, 2021 | $ 0.21185817 | $ 0.26093999 |
Jun 14, 2021 | $ 0.25775581 | $ 0.28931680 |
Jun 13, 2021 | $ 0.17617170 | $ 0.17869651 |
Jun 12, 2021 | $ 0.17466757 | $ 0.18465941 |
Jun 11, 2021 | $ 0.18406961 | $ 0.19162578 |
Jun 10, 2021 | $ 0.18596787 | $ 0.20021627 |
Jun 09, 2021 | $ 0.19961282 | $ 0.19997372 |
Jun 08, 2021 | $ 0.19260768 | $ 0.20703633 |
Jun 07, 2021 | $ 0.20572089 | $ 0.22823119 |
Jun 06, 2021 | $ 0.22322955 | $ 0.23434284 |
Jun 05, 2021 | $ 0.22973625 | $ 0.24499272 |
Jun 04, 2021 | $ 0.23758036 | $ 0.25125072 |
Jun 03, 2021 | $ 0.25049565 | $ 0.25688268 |
Jun 02, 2021 | $ 0.24911353 | $ 0.25986832 |
Jun 01, 2021 | $ 0.23514491 | $ 0.24975126 |
May 31, 2021 | $ 0.24493594 | $ 0.25304695 |
May 30, 2021 | $ 0.24901501 | $ 0.26585958 |
May 29, 2021 | $ 0.25150019 | $ 0.27346395 |
May 28, 2021 | $ 0.25971046 | $ 0.28664488 |
May 27, 2021 | $ 0.27032997 | $ 0.29946085 |
May 26, 2021 | $ 0.29941460 | $ 0.32314053 |
May 25, 2021 | $ 0.29073685 | $ 0.33742964 |
May 24, 2021 | $ 0.30525085 | $ 0.31644290 |
May 23, 2021 | $ 0.21136274 | $ 0.27014996 |
May 22, 2021 | $ 0.26411763 | $ 0.29713415 |
May 21, 2021 | $ 0.29290360 | $ 0.38521039 |
May 20, 2021 | $ 0.35910155 | $ 0.37423746 |
May 19, 2021 | $ 0.32662604 | $ 0.46755168 |
May 18, 2021 | $ 0.46186155 | $ 0.51956106 |
May 17, 2021 | $ 0.50597069 | $ 0.54195063 |
May 16, 2021 | $ 0.53455671 | $ 0.59084464 |
May 15, 2021 | $ 0.57614709 | $ 0.62060501 |
May 14, 2021 | $ 0.59974472 | $ 0.63094164 |
May 13, 2021 | $ 0.61086784 | $ 0.67417270 |
May 12, 2021 | $ 0.64435220 | $ 0.77273666 |
May 11, 2021 | $ 0.67742164 | $ 0.75378014 |
May 10, 2021 | $ 0.69000964 | $ 0.89188087 |
May 09, 2021 | $ 0.68703804 | $ 0.72760890 |
May 08, 2021 | $ 0.72198034 | $ 0.79869110 |
May 07, 2021 | $ 0.77389486 | $ 0.85320431 |
May 06, 2021 | $ 0.78843937 | $ 0.80219223 |
May 05, 2021 | $ 0.78957355 | $ 0.82991975 |
May 04, 2021 | $ 0.77801538 | $ 0.90677021 |
May 03, 2021 | $ 0.90580416 | $ 1.0423713 |
May 02, 2021 | $ 0.98913443 | $ 1.0394786 |
May 01, 2021 | $ 1.0353193 | $ 1.0976074 |
Apr 30, 2021 | $ 0.92400805 | $ 0.97951385 |
Apr 29, 2021 | $ 0.84251826 | $ 0.88442634 |
Apr 28, 2021 | $ 0.76498158 | $ 0.81997521 |
Apr 27, 2021 | $ 0.79405780 | $ 0.82100190 |
Apr 26, 2021 | $ 0.76767464 | $ 0.80747532 |
Apr 25, 2021 | $ 0.71065107 | $ 0.77334384 |
Apr 24, 2021 | $ 0.71458565 | $ 0.82562443 |
Apr 23, 2021 | $ 0.81847330 | $ 0.92857269 |
Apr 22, 2021 | $ 0.92410062 | $ 1.2260938 |
Apr 21, 2021 | $ 1.0426955 | $ 1.2667637 |
Apr 20, 2021 | $ 1.0061569 | $ 1.0629848 |
Apr 19, 2021 | $ 0.78172342 | $ 0.91427722 |
Apr 18, 2021 | $ 0.85449023 | $ 0.98784877 |
Apr 17, 2021 | $ 0.97669301 | $ 1.1015549 |
Apr 16, 2021 | $ 1.0545975 | $ 1.1715778 |
Apr 15, 2021 | $ 1.1600120 | $ 1.2473106 |
Apr 14, 2021 | $ 1.0923837 | $ 1.2715148 |
Apr 13, 2021 | $ 1.2583949 | $ 1.4119941 |
Apr 12, 2021 | $ 1.4001916 | $ 1.5278450 |
Apr 11, 2021 | $ 1.4276278 | $ 1.4563405 |
Apr 10, 2021 | $ 1.4223667 | $ 1.5298064 |
Apr 09, 2021 | $ 1.4316840 | $ 1.6035210 |
Apr 08, 2021 | $ 1.5084191 | $ 1.7129528 |
Apr 07, 2021 | $ 1.3338026 | $ 1.8333969 |
Apr 06, 2021 | $ 1.5620769 | $ 2.1958479 |
Apr 05, 2021 | $ 0.59155750 | $ 0.59585461 |
Apr 04, 2021 | $ 0.56369252 | $ 0.59871496 |
Apr 03, 2021 | $ 0.59763891 | $ 0.69339533 |
Apr 02, 2021 | $ 0.69232819 | $ 0.75745560 |
Apr 01, 2021 | $ 0.72637234 | $ 0.77491895 |
Mar 31, 2021 | $ 0.61496413 | $ 0.69443474 |
Mar 30, 2021 | $ 0.68495529 | $ 0.72111121 |
Mar 29, 2021 | $ 0.56969758 | $ 0.58272200 |
Mar 28, 2021 | $ 0.33742089 | $ 0.34215214 |
Mar 27, 2021 | $ 0.31340347 | $ 0.34421247 |
Mar 26, 2021 | $ 0.33972434 | $ 0.35229790 |
Mar 25, 2021 | $ 0.35190760 | $ 0.39649104 |
Mar 24, 2021 | $ 0.39172824 | $ 0.43488394 |
Mar 23, 2021 | $ 0.40273185 | $ 0.41600899 |
Mar 22, 2021 | $ 0.41412630 | $ 0.47153839 |
Mar 21, 2021 | $ 0.43491707 | $ 0.46391348 |
Mar 20, 2021 | $ 0.46181640 | $ 0.47164631 |
Mar 19, 2021 | $ 0.43448065 | $ 0.44420032 |
Mar 18, 2021 | $ 0.43756271 | $ 0.44921874 |
Mar 17, 2021 | $ 0.42116925 | $ 0.44044410 |
Mar 16, 2021 | $ 0.40746675 | $ 0.42851050 |
Mar 15, 2021 | $ 0.42590709 | $ 0.44046237 |
Mar 14, 2021 | $ 0.42277473 | $ 0.57739160 |
Mar 13, 2021 | $ 0.50498894 | $ 0.50533040 |
Mar 12, 2021 | $ 0.40309413 | $ 0.60239911 |
Mar 11, 2021 | $ 0.46186678 | $ 0.56108342 |
Mar 10, 2021 | $ 0.56103716 | $ 0.60122365 |
Mar 09, 2021 | $ 0.58866627 | $ 0.59434652 |
Mar 08, 2021 | $ 0.53399871 | $ 0.65337698 |
Mar 07, 2021 | $ 0.60795081 | $ 0.62703472 |
Mar 06, 2021 | $ 0.61251682 | $ 0.68053636 |
Mar 05, 2021 | $ 0.67788621 | $ 0.73573645 |
Mar 04, 2021 | $ 0.73435945 | $ 0.80455605 |
Mar 03, 2021 | $ 0.73977427 | $ 0.80638944 |
Mar 02, 2021 | $ 0.65454651 | $ 0.71566012 |
Mar 01, 2021 | $ 0.66682874 | $ 0.78263037 |
Feb 28, 2021 | $ 0.66219916 | $ 0.97883316 |
Feb 27, 2021 | $ 0.96224869 | $ 1.1103522 |
Feb 26, 2021 | $ 1.0367982 | $ 1.2806293 |
Feb 25, 2021 | $ 1.2769467 | $ 1.5508345 |
Feb 24, 2021 | $ 1.5421541 | $ 1.7068306 |
Feb 23, 2021 | $ 1.4675625 | $ 1.9632794 |
Feb 22, 2021 | $ 1.9023149 | $ 2.0394193 |
Feb 21, 2021 | $ 1.8375062 | $ 1.8447555 |
Feb 20, 2021 | $ 1.6327413 | $ 2.3569048 |
Feb 19, 2021 | $ 2.2096509 | $ 2.2130903 |
Feb 18, 2021 | $ 1.6734707 | $ 1.6968940 |
Feb 17, 2021 | $ 1.4378670 | $ 1.4719546 |
Feb 16, 2021 | $ 1.2838088 | $ 1.4066252 |
Feb 15, 2021 | $ 1.3654382 | $ 1.4236001 |
Feb 14, 2021 | $ 1.3293473 | $ 1.7343270 |
Feb 13, 2021 | $ 1.6374510 | $ 1.7415048 |
We will update this as soon as possible. If you like to help, you can contact us.