BTC/USD
$ 83,404  -2.51%
BTC/EUR
€ 74,476  -2.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,148  -2.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.82B
Altcoin volume
$ 22.48B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Filecoin

FIL

$ 1.02 -11.18 % $ 1.16 $ 1.02 $ 65.09M 118.75M $ 121.64M
Filecoin

Filecoin FIL

Last price
$ 1.02
%
-11.18 %
24 high
$ 1.16
24 low
$ 1.02
24 volume
$ 65.09M
# Coins
118.75M
Market cap
$ 121.64M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Filecoin FIL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 06, 2026 $ 1.1536554 $ 1.2092716 $ 1.1447215 $ 70,890,355
Oct 05, 2026 $ 1.1843612 $ 1.2020078 $ 1.0444871 $ 94,456,518
Oct 04, 2026 $ 1.0585092 $ 1.0692020 $ 1.0434170 $ 20,205,468
Oct 03, 2026 $ 1.0663200 $ 1.0828054 $ 1.0324323 $ 37,290,706
Oct 02, 2026 $ 1.0331999 $ 1.0589341 $ 0.98270682 $ 51,834,060
Oct 01, 2026 $ 1.0200906 $ 1.0633431 $ 0.99237621 $ 53,148,654
Sep 30, 2026 $ 1.0422647 $ 1.0906730 $ 1.0241777 $ 56,600,203
Sep 29, 2026 $ 1.0581502 $ 1.1135393 $ 1.0138459 $ 67,644,364
Sep 28, 2026 $ 1.0630211 $ 1.1515187 $ 1.0204545 $ 77,449,259
Sep 27, 2026 $ 1.1389546 $ 1.1589546 $ 1.1162342 $ 59,620,450
Sep 26, 2026 $ 1.1358746 $ 1.2265139 $ 1.0316105 $ 130,635,613
Sep 25, 2026 $ 1.0486441 $ 1.0586537 $ 0.97268567 $ 58,038,510
Sep 24, 2026 $ 0.99012725 $ 1.0185171 $ 0.92738443 $ 71,528,689
Sep 23, 2026 $ 0.93436716 $ 1.0642622 $ 0.91727165 $ 92,378,394
Sep 22, 2026 $ 1.0436429 $ 1.0532255 $ 0.97382275 $ 98,500,406
Sep 21, 2026 $ 0.98613317 $ 1.0159679 $ 0.93735886 $ 86,537,938
Sep 20, 2026 $ 0.94254174 $ 0.97620353 $ 0.91337445 $ 72,646,350
Sep 19, 2026 $ 0.96189738 $ 1.1307032 $ 0.94000445 $ 160,030,301
Sep 18, 2026 $ 0.94365034 $ 0.94428207 $ 0.83203780 $ 69,769,870
Sep 17, 2026 $ 0.84110205 $ 0.84716274 $ 0.78988494 $ 42,261,305
Sep 16, 2026 $ 0.80560195 $ 0.82478045 $ 0.76838499 $ 61,037,932
Sep 15, 2026 $ 0.81587772 $ 0.93541649 $ 0.80436663 $ 76,020,282
Sep 14, 2026 $ 0.93588508 $ 1.0340539 $ 0.93297932 $ 154,072,569
Sep 13, 2026 $ 0.95236040 $ 1.0311448 $ 0.80002738 $ 143,724,870
Sep 12, 2026 $ 0.80125794 $ 0.81522906 $ 0.78529813 $ 15,742,954
Sep 11, 2026 $ 0.78549492 $ 0.82627177 $ 0.77376571 $ 33,472,539
Sep 10, 2026 $ 0.78007086 $ 0.82333416 $ 0.77893613 $ 30,147,269
Sep 09, 2026 $ 0.81971628 $ 0.85504416 $ 0.80937911 $ 33,002,962
Sep 08, 2026 $ 0.84521048 $ 0.87601011 $ 0.83396418 $ 42,533,874
Sep 07, 2026 $ 0.83708768 $ 0.88110061 $ 0.79652184 $ 69,544,239
Sep 06, 2026 $ 0.80707252 $ 0.83946569 $ 0.78141214 $ 40,133,566
Sep 05, 2026 $ 0.78689491 $ 0.79811430 $ 0.75518887 $ 27,456,056
Sep 04, 2026 $ 0.75944664 $ 0.79233502 $ 0.74091625 $ 32,093,701
Sep 03, 2026 $ 0.79176749 $ 0.83285487 $ 0.78012359 $ 50,627,522
Sep 02, 2026 $ 0.79881535 $ 0.81354696 $ 0.76068716 $ 85,967,060
Sep 01, 2026 $ 0.77878803 $ 0.79591591 $ 0.68098362 $ 92,884,073
Aug 31, 2026 $ 0.68205996 $ 0.68353579 $ 0.65793005 $ 21,603,324
Aug 30, 2026 $ 0.66178793 $ 0.69443051 $ 0.65197310 $ 20,061,292
Aug 29, 2026 $ 0.68278974 $ 0.68838087 $ 0.67722226 $ 10,600,581
Aug 28, 2026 $ 0.68597855 $ 0.71991948 $ 0.66795836 $ 33,692,088
Aug 27, 2026 $ 0.70447185 $ 0.72895881 $ 0.70329013 $ 27,605,847
Aug 26, 2026 $ 0.71590960 $ 0.72462112 $ 0.68995882 $ 23,973,003
Aug 25, 2026 $ 0.71210451 $ 0.77139547 $ 0.70084257 $ 37,731,933
Aug 24, 2026 $ 0.75341778 $ 0.77410242 $ 0.74383302 $ 26,882,167
Aug 23, 2026 $ 0.77459872 $ 0.78165500 $ 0.73437010 $ 29,645,953
Aug 22, 2026 $ 0.76233247 $ 0.85878957 $ 0.72449007 $ 74,755,393
Aug 21, 2026 $ 0.81081790 $ 0.81844499 $ 0.73441269 $ 54,661,288
Aug 20, 2026 $ 0.73588527 $ 0.77072092 $ 0.66531341 $ 56,587,207
Aug 19, 2026 $ 0.67347279 $ 0.69892997 $ 0.62481324 $ 27,494,291
Aug 18, 2026 $ 0.63141270 $ 0.67237836 $ 0.61265093 $ 34,340,742
Aug 17, 2026 $ 0.67204309 $ 0.67594334 $ 0.66121448 $ 18,002,467
Aug 16, 2026 $ 0.66599205 $ 0.68409040 $ 0.66141779 $ 11,704,862
Aug 15, 2026 $ 0.67569853 $ 0.69867909 $ 0.67464516 $ 16,420,479
Aug 14, 2026 $ 0.68065079 $ 0.68082541 $ 0.66217626 $ 12,925,462
Aug 13, 2026 $ 0.67711185 $ 0.68163694 $ 0.66494599 $ 15,690,829
Aug 12, 2026 $ 0.66934084 $ 0.71239259 $ 0.66383133 $ 21,366,254
Aug 11, 2026 $ 0.71072894 $ 0.71646899 $ 0.68872203 $ 15,744,131
Aug 10, 2026 $ 0.70260855 $ 0.70824724 $ 0.69244769 $ 15,994,114
Aug 09, 2026 $ 0.70029769 $ 0.71595989 $ 0.69851712 $ 11,468,974
Aug 08, 2026 $ 0.70991083 $ 0.72571281 $ 0.68220813 $ 19,715,035
Aug 07, 2026 $ 0.68364317 $ 0.70501460 $ 0.67298176 $ 20,505,924
Aug 06, 2026 $ 0.70272568 $ 0.73417719 $ 0.68408664 $ 38,894,063
Aug 05, 2026 $ 0.71961237 $ 0.72883226 $ 0.70559138 $ 19,526,619
Aug 04, 2026 $ 0.71842882 $ 0.72772935 $ 0.70688994 $ 13,629,794
Aug 03, 2026 $ 0.72339621 $ 0.73221512 $ 0.70525857 $ 21,259,758
Aug 02, 2026 $ 0.71766511 $ 0.72433128 $ 0.69959714 $ 16,089,262
Aug 01, 2026 $ 0.70037120 $ 0.72787340 $ 0.69139308 $ 17,811,674
Jul 31, 2026 $ 0.71449294 $ 0.72594283 $ 0.70623103 $ 23,040,261
Jul 30, 2026 $ 0.71328850 $ 0.72848308 $ 0.67513474 $ 26,245,056
Jul 29, 2026 $ 0.67821436 $ 0.71054618 $ 0.65628517 $ 33,384,608
Jul 28, 2026 $ 0.70514540 $ 0.70711707 $ 0.68569070 $ 21,326,679
Jul 27, 2026 $ 0.69431124 $ 0.75491968 $ 0.68929530 $ 31,901,825
Jul 26, 2026 $ 0.74449353 $ 0.75252367 $ 0.73212340 $ 22,351,416
Jul 25, 2026 $ 0.73527145 $ 0.74060270 $ 0.71464340 $ 16,340,144
Jul 24, 2026 $ 0.71893633 $ 0.73800801 $ 0.71084369 $ 19,207,615
Jul 23, 2026 $ 0.72755972 $ 0.76496238 $ 0.72214983 $ 21,263,962
Jul 22, 2026 $ 0.76254425 $ 0.77972079 $ 0.75844066 $ 19,636,569
Jul 21, 2026 $ 0.76885532 $ 0.78282154 $ 0.73122326 $ 34,128,722
Jul 20, 2026 $ 0.73488721 $ 0.74166196 $ 0.70217221 $ 32,377,902
Jul 19, 2026 $ 0.71934325 $ 0.75409865 $ 0.71181322 $ 22,588,834
Jul 18, 2026 $ 0.74898928 $ 0.76710453 $ 0.74145735 $ 15,801,099
Jul 17, 2026 $ 0.76423371 $ 0.77859090 $ 0.75333430 $ 28,379,040
Jul 16, 2026 $ 0.76831273 $ 0.79123994 $ 0.76537281 $ 20,656,088
Jul 15, 2026 $ 0.78874666 $ 0.80528404 $ 0.77740543 $ 25,081,828
Jul 14, 2026 $ 0.78418696 $ 0.78691055 $ 0.74794011 $ 24,616,744
Jul 13, 2026 $ 0.74833122 $ 0.78455999 $ 0.73572164 $ 25,262,397
Jul 12, 2026 $ 0.77118739 $ 0.79034725 $ 0.76659759 $ 23,369,034
Jul 11, 2026 $ 0.77134643 $ 0.79741393 $ 0.77039845 $ 18,945,324
Jul 10, 2026 $ 0.78730750 $ 0.81271700 $ 0.77446969 $ 30,687,314
Jul 09, 2026 $ 0.78009779 $ 0.79683008 $ 0.76094913 $ 26,489,165
Jul 08, 2026 $ 0.76434145 $ 0.78198943 $ 0.74362848 $ 37,959,955
Jul 07, 2026 $ 0.77306475 $ 0.80077324 $ 0.77021283 $ 24,603,944
Jul 06, 2026 $ 0.79361213 $ 0.81006170 $ 0.75951029 $ 29,539,359
Jul 05, 2026 $ 0.79902295 $ 0.80574962 $ 0.77576579 $ 21,924,755
Jul 04, 2026 $ 0.79662739 $ 0.81588537 $ 0.79035421 $ 21,122,870
Jul 03, 2026 $ 0.80676684 $ 0.81351171 $ 0.77073080 $ 28,761,344
Jul 02, 2026 $ 0.77174778 $ 0.78745479 $ 0.73193687 $ 36,272,770
Jul 01, 2026 $ 0.73576879 $ 0.75381084 $ 0.70254426 $ 34,318,770
Jun 30, 2026 $ 0.71614579 $ 0.74128399 $ 0.70399649 $ 29,342,506
Jun 29, 2026 $ 0.73094219 $ 0.74616449 $ 0.70621807 $ 42,378,815
Jun 28, 2026 $ 0.71558397 $ 0.73801610 $ 0.70424837 $ 25,634,291
Jun 27, 2026 $ 0.72671781 $ 0.75329804 $ 0.72466994 $ 24,222,703
Jun 26, 2026 $ 0.74363827 $ 0.75617053 $ 0.70125897 $ 54,342,048
Jun 25, 2026 $ 0.73531699 $ 0.77174728 $ 0.68940191 $ 51,140,125
Jun 24, 2026 $ 0.74876056 $ 0.79356996 $ 0.69893911 $ 53,478,261
Jun 23, 2026 $ 0.78699077 $ 0.80418286 $ 0.74051132 $ 53,490,533
Jun 22, 2026 $ 0.78857828 $ 0.81830526 $ 0.78050903 $ 35,414,021
Jun 21, 2026 $ 0.78135923 $ 0.82252684 $ 0.78072978 $ 37,019,508
Jun 20, 2026 $ 0.78682788 $ 0.79777609 $ 0.77432378 $ 25,374,370
Jun 19, 2026 $ 0.79229126 $ 0.80672559 $ 0.76258799 $ 42,510,283
Jun 18, 2026 $ 0.79760880 $ 0.80760086 $ 0.75652350 $ 47,570,695
Jun 17, 2026 $ 0.79770032 $ 0.83072830 $ 0.77827893 $ 61,007,897
Jun 16, 2026 $ 0.80719353 $ 0.82022299 $ 0.77400782 $ 46,679,181
Jun 15, 2026 $ 0.79611049 $ 0.82309815 $ 0.78443957 $ 58,178,659
Jun 14, 2026 $ 0.79343453 $ 0.79612954 $ 0.75313432 $ 42,128,847
Jun 13, 2026 $ 0.78364585 $ 0.79783856 $ 0.74795103 $ 38,998,406
Jun 12, 2026 $ 0.74846753 $ 0.76377481 $ 0.74119735 $ 38,449,017
Jun 11, 2026 $ 0.75748170 $ 0.77281054 $ 0.73400912 $ 41,642,906
Jun 10, 2026 $ 0.73395297 $ 0.76985882 $ 0.72160989 $ 46,306,036
Jun 09, 2026 $ 0.76216985 $ 0.78165978 $ 0.74082940 $ 45,180,025
Jun 08, 2026 $ 0.77534489 $ 0.79245210 $ 0.75537240 $ 40,520,139
Jun 07, 2026 $ 0.77238093 $ 0.79610006 $ 0.72863609 $ 47,426,493
Jun 06, 2026 $ 0.73155155 $ 0.74783777 $ 0.67238984 $ 60,857,776
Jun 05, 2026 $ 0.73178002 $ 0.87382657 $ 0.70078420 $ 127,309,075
Jun 04, 2026 $ 0.86468876 $ 0.93624118 $ 0.82927104 $ 105,774,964
Jun 03, 2026 $ 0.92810115 $ 0.99715053 $ 0.85056899 $ 112,725,328
Jun 02, 2026 $ 0.86212035 $ 0.95642263 $ 0.84397144 $ 77,019,850
Jun 01, 2026 $ 0.95383963 $ 0.97157247 $ 0.89727067 $ 63,145,300
May 31, 2026 $ 0.93663364 $ 0.98334427 $ 0.91373844 $ 41,415,657
May 30, 2026 $ 0.97127235 $ 1.0149946 $ 0.95485180 $ 51,895,652
May 29, 2026 $ 0.95472829 $ 0.98907555 $ 0.92579077 $ 58,689,684
May 28, 2026 $ 0.95962915 $ 1.0569998 $ 0.92854724 $ 84,344,421
May 27, 2026 $ 1.0297997 $ 1.0963285 $ 0.97628346 $ 138,163,068
May 26, 2026 $ 1.0071155 $ 1.0497682 $ 0.96709612 $ 65,896,105
May 25, 2026 $ 0.98253991 $ 1.0053802 $ 0.95048233 $ 34,156,580
May 24, 2026 $ 0.95562297 $ 0.98221102 $ 0.93223159 $ 28,001,174
May 23, 2026 $ 0.98151516 $ 1.0105566 $ 0.91730312 $ 54,432,110
May 22, 2026 $ 0.96285414 $ 1.0363760 $ 0.95359350 $ 52,037,051
May 21, 2026 $ 1.0066481 $ 1.0208657 $ 0.96830333 $ 46,481,153
May 20, 2026 $ 0.96992902 $ 0.97326978 $ 0.93428035 $ 30,771,409
May 19, 2026 $ 0.93661398 $ 0.96761222 $ 0.93380948 $ 26,868,846
May 18, 2026 $ 0.95920996 $ 0.96179240 $ 0.92647702 $ 40,636,437
May 17, 2026 $ 0.94183994 $ 0.98109332 $ 0.91255161 $ 30,792,419
May 16, 2026 $ 0.97131946 $ 1.0211156 $ 0.95253483 $ 38,020,840
May 15, 2026 $ 1.0113823 $ 1.0665020 $ 0.98229659 $ 53,375,697
May 14, 2026 $ 1.0531781 $ 1.0674765 $ 1.0272763 $ 44,689,302
May 13, 2026 $ 1.0481765 $ 1.1134942 $ 1.0324161 $ 51,584,149
May 12, 2026 $ 1.0929271 $ 1.1312273 $ 1.0705825 $ 65,247,775
May 11, 2026 $ 1.1274066 $ 1.1583428 $ 1.1197860 $ 67,071,250
May 10, 2026 $ 1.1463886 $ 1.2073752 $ 1.1103398 $ 87,328,987
May 09, 2026 $ 1.2013327 $ 1.3185815 $ 1.1951701 $ 122,329,327
May 08, 2026 $ 1.2872731 $ 1.3213763 $ 1.0732649 $ 229,482,563
May 07, 2026 $ 1.0970180 $ 1.1247390 $ 1.0479274 $ 150,521,923
May 06, 2026 $ 1.1139819 $ 1.1582098 $ 0.97140080 $ 323,151,436
May 05, 2026 $ 0.97453102 $ 0.99867609 $ 0.93251998 $ 58,210,218
May 04, 2026 $ 0.93479666 $ 0.97361431 $ 0.91430218 $ 66,251,989
May 03, 2026 $ 0.92336855 $ 0.93616137 $ 0.91487838 $ 36,796,091
May 02, 2026 $ 0.93152921 $ 0.93987722 $ 0.91346085 $ 35,875,971
May 01, 2026 $ 0.91859042 $ 0.93789812 $ 0.91248344 $ 41,549,274
Apr 30, 2026 $ 0.92216493 $ 0.93697207 $ 0.90918859 $ 44,792,287
Apr 29, 2026 $ 0.91491089 $ 0.98976809 $ 0.87644701 $ 67,926,415
Apr 28, 2026 $ 0.91878103 $ 0.93178932 $ 0.90756832 $ 35,173,097
Apr 27, 2026 $ 0.92373549 $ 0.95795164 $ 0.90074755 $ 44,870,704
Apr 26, 2026 $ 0.94343019 $ 0.95694456 $ 0.93233024 $ 35,867,092
Apr 25, 2026 $ 0.93768005 $ 0.95726963 $ 0.92966172 $ 37,758,092
Apr 24, 2026 $ 0.94177236 $ 0.95264059 $ 0.92162583 $ 45,070,509
Apr 23, 2026 $ 0.93069923 $ 0.93612573 $ 0.90608927 $ 46,504,001
Apr 22, 2026 $ 0.92801433 $ 0.96318411 $ 0.92468514 $ 46,594,619
Apr 21, 2026 $ 0.92691184 $ 0.93765860 $ 0.90745652 $ 46,840,078
Apr 20, 2026 $ 0.92274731 $ 0.93555748 $ 0.90715482 $ 56,432,482
Apr 19, 2026 $ 0.90702180 $ 0.94366234 $ 0.90082003 $ 64,560,908
Apr 18, 2026 $ 0.94141478 $ 0.99431327 $ 0.94079267 $ 60,884,751
Apr 17, 2026 $ 0.98517013 $ 1.0134678 $ 0.97105752 $ 86,833,182
Apr 16, 2026 $ 1.0001112 $ 1.0207995 $ 0.90975884 $ 118,746,049
Apr 15, 2026 $ 0.91593291 $ 0.92318090 $ 0.88429283 $ 55,657,870
Apr 14, 2026 $ 0.88480858 $ 0.91966045 $ 0.87862279 $ 55,853,066
Apr 13, 2026 $ 0.91909680 $ 0.92782170 $ 0.85681775 $ 61,857,176
Apr 12, 2026 $ 0.85868149 $ 0.90090547 $ 0.85447773 $ 50,518,662
Apr 11, 2026 $ 0.90101807 $ 0.92393441 $ 0.88875255 $ 48,683,978
Apr 10, 2026 $ 0.91525042 $ 0.91882446 $ 0.89551440 $ 51,790,791
Apr 09, 2026 $ 0.90371302 $ 0.92404627 $ 0.87352425 $ 39,160,054
Apr 08, 2026 $ 0.88350927 $ 0.92321748 $ 0.88160207 $ 56,806,922
Apr 07, 2026 $ 0.91754678 $ 0.92911847 $ 0.84280379 $ 72,167,891
Apr 06, 2026 $ 0.85807982 $ 0.90657776 $ 0.84071579 $ 56,535,795
Apr 05, 2026 $ 0.84467794 $ 0.85353548 $ 0.81332432 $ 28,405,492
Apr 04, 2026 $ 0.83816106 $ 0.85423173 $ 0.83298114 $ 26,278,672
Apr 03, 2026 $ 0.83529948 $ 0.85263747 $ 0.81674588 $ 34,251,576
Apr 02, 2026 $ 0.81661612 $ 0.84404936 $ 0.80057574 $ 41,211,836
Apr 01, 2026 $ 0.83642257 $ 0.85306891 $ 0.82237835 $ 40,090,483
Mar 31, 2026 $ 0.83165587 $ 0.84263088 $ 0.81282556 $ 44,585,079
Mar 30, 2026 $ 0.81475229 $ 0.86133377 $ 0.80014849 $ 44,072,464
Mar 29, 2026 $ 0.79996072 $ 0.81713526 $ 0.78398261 $ 29,956,996
Mar 28, 2026 $ 0.79998553 $ 0.84120676 $ 0.79421498 $ 39,968,402
Mar 27, 2026 $ 0.83895441 $ 0.87916200 $ 0.83127615 $ 47,037,536
Mar 26, 2026 $ 0.86897573 $ 0.93129817 $ 0.86223443 $ 48,159,423
Mar 25, 2026 $ 0.92811391 $ 0.93831511 $ 0.91113262 $ 57,137,672
Mar 24, 2026 $ 0.92361510 $ 0.94538196 $ 0.90208979 $ 52,082,148
Mar 23, 2026 $ 0.92329696 $ 0.94134568 $ 0.83874278 $ 68,812,314
Mar 22, 2026 $ 0.84795080 $ 0.89128200 $ 0.84519473 $ 44,922,839
Mar 21, 2026 $ 0.87747591 $ 0.97367029 $ 0.87340907 $ 59,963,553
Mar 20, 2026 $ 0.90158205 $ 0.91429995 $ 0.89081422 $ 31,288,500
Mar 19, 2026 $ 0.89469832 $ 0.93739251 $ 0.87796753 $ 34,533,377
Mar 18, 2026 $ 0.92446408 $ 0.98751032 $ 0.90417864 $ 52,839,079
Mar 17, 2026 $ 0.96935772 $ 0.99142992 $ 0.95325006 $ 48,050,471
Mar 16, 2026 $ 0.99133198 $ 1.0141372 $ 0.88862894 $ 96,138,693
Mar 15, 2026 $ 0.89453366 $ 0.90229069 $ 0.87096395 $ 32,200,323
Mar 14, 2026 $ 0.88182906 $ 0.91319953 $ 0.86244522 $ 38,610,351
Mar 13, 2026 $ 0.86974117 $ 0.90423748 $ 0.86229840 $ 50,605,810
Mar 12, 2026 $ 0.87797736 $ 0.88047269 $ 0.85267699 $ 46,552,388
Mar 11, 2026 $ 0.87750651 $ 0.91200159 $ 0.84832425 $ 73,985,312
Mar 10, 2026 $ 0.86605934 $ 0.95561240 $ 0.85527875 $ 78,783,357
Mar 09, 2026 $ 0.93833681 $ 0.97831986 $ 0.93067171 $ 46,556,654
Mar 08, 2026 $ 0.93359544 $ 0.95634980 $ 0.92335165 $ 32,083,577
Mar 07, 2026 $ 0.95228643 $ 0.98286344 $ 0.94592676 $ 24,352,872
Mar 06, 2026 $ 0.97733512 $ 1.0224488 $ 0.96485411 $ 40,747,403
Mar 05, 2026 $ 1.0111533 $ 1.0415902 $ 0.99431931 $ 42,988,252
Mar 04, 2026 $ 1.0258000 $ 1.0365162 $ 0.99233522 $ 53,707,656
Mar 03, 2026 $ 1.0005950 $ 1.0115645 $ 0.97242784 $ 45,217,105
Mar 02, 2026 $ 0.98658438 $ 1.0282357 $ 0.96320757 $ 56,779,274
Mar 01, 2026 $ 0.96465383 $ 1.0321881 $ 0.94205011 $ 51,367,270
Feb 28, 2026 $ 1.0047876 $ 1.0116751 $ 0.92455974 $ 58,466,243
Feb 27, 2026 $ 0.99380307 $ 1.0428942 $ 0.97336994 $ 58,008,644
Feb 26, 2026 $ 1.0262760 $ 1.0642279 $ 0.97937680 $ 79,849,640
Feb 25, 2026 $ 1.0634568 $ 1.1068400 $ 0.87858172 $ 142,899,432
Feb 24, 2026 $ 0.88035221 $ 0.90124999 $ 0.86472163 $ 40,405,005
Feb 23, 2026 $ 0.89044461 $ 0.93021296 $ 0.87651961 $ 55,056,218
Feb 22, 2026 $ 0.92930780 $ 0.96928051 $ 0.91834140 $ 31,765,635
Feb 21, 2026 $ 0.97057739 $ 1.0200003 $ 0.94827540 $ 46,774,513
Feb 20, 2026 $ 0.95736071 $ 0.96318063 $ 0.89949585 $ 50,169,105
Feb 19, 2026 $ 0.91486611 $ 0.94070814 $ 0.89545360 $ 42,917,857
Feb 18, 2026 $ 0.92757093 $ 0.97098207 $ 0.91801849 $ 40,903,658
Feb 17, 2026 $ 0.96091326 $ 0.98131166 $ 0.93900904 $ 41,662,034
Feb 16, 2026 $ 0.97822949 $ 0.99046882 $ 0.94838506 $ 43,876,470
Feb 15, 2026 $ 0.96296834 $ 1.0290423 $ 0.94478307 $ 61,697,454
Feb 14, 2026 $ 1.0162403 $ 1.0310671 $ 0.94785276 $ 54,415,710
Feb 13, 2026 $ 0.95873786 $ 0.96725177 $ 0.88558352 $ 43,693,229
Feb 12, 2026 $ 0.91380498 $ 0.93166963 $ 0.87874267 $ 37,065,622
Feb 11, 2026 $ 0.87901332 $ 0.90344419 $ 0.85332727 $ 49,606,430
Feb 10, 2026 $ 0.90043005 $ 0.94268771 $ 0.88104843 $ 37,464,379
Feb 09, 2026 $ 0.93687215 $ 0.94693546 $ 0.89278979 $ 41,483,075
Feb 08, 2026 $ 0.93152719 $ 0.98097790 $ 0.92099144 $ 36,897,413
Feb 07, 2026 $ 0.97524399 $ 0.99618576 $ 0.94522164 $ 64,711,777
Feb 06, 2026 $ 0.97653765 $ 0.98814988 $ 0.78524884 $ 130,138,615
Feb 05, 2026 $ 0.88128465 $ 1.0597779 $ 0.87236874 $ 115,892,638
Feb 04, 2026 $ 1.0478034 $ 1.0990556 $ 1.0280288 $ 55,402,420
Feb 03, 2026 $ 1.0644760 $ 1.1102380 $ 1.0163347 $ 58,409,361
Feb 02, 2026 $ 1.0820859 $ 1.0938550 $ 1.0052564 $ 68,198,054
Feb 01, 2026 $ 1.0340230 $ 1.0756083 $ 1.0128929 $ 60,780,517
Jan 31, 2026 $ 1.0500991 $ 1.1758517 $ 0.96437628 $ 116,586,793
Jan 30, 2026 $ 1.1742045 $ 1.1982184 $ 1.1411064 $ 70,235,776
Jan 29, 2026 $ 1.1923674 $ 1.2820591 $ 1.1570917 $ 81,637,087
Jan 28, 2026 $ 1.2789947 $ 1.2882877 $ 1.2541044 $ 41,466,430
Jan 27, 2026 $ 1.2700566 $ 1.2907923 $ 1.2444795 $ 46,909,236
Jan 26, 2026 $ 1.2676532 $ 1.2894413 $ 1.2452231 $ 43,041,424
Jan 25, 2026 $ 1.2503326 $ 1.3258432 $ 1.2139480 $ 59,534,595
Jan 24, 2026 $ 1.3146978 $ 1.3225158 $ 1.2968443 $ 30,456,144
Jan 23, 2026 $ 1.3125246 $ 1.3668283 $ 1.2962522 $ 66,572,193
Jan 22, 2026 $ 1.3173451 $ 1.3597133 $ 1.3042281 $ 44,650,957
Jan 21, 2026 $ 1.3474934 $ 1.3745601 $ 1.3004963 $ 69,973,140
Jan 20, 2026 $ 1.3108250 $ 1.3866656 $ 1.2911618 $ 75,811,442
Jan 19, 2026 $ 1.3838497 $ 1.4490437 $ 1.2800380 $ 133,519,515
Jan 18, 2026 $ 1.4510016 $ 1.5698270 $ 1.4492219 $ 76,509,565
Jan 17, 2026 $ 1.5497953 $ 1.5940188 $ 1.5004345 $ 75,170,124
Jan 16, 2026 $ 1.5180640 $ 1.5675761 $ 1.4770097 $ 80,585,058
Jan 15, 2026 $ 1.5039538 $ 1.6824974 $ 1.4666172 $ 154,251,680
Jan 14, 2026 $ 1.5896812 $ 1.6476063 $ 1.5561363 $ 150,083,245
Jan 13, 2026 $ 1.5750321 $ 1.5978201 $ 1.4561363 $ 121,330,251
Jan 12, 2026 $ 1.4621051 $ 1.5075617 $ 1.4361154 $ 72,392,278
Jan 11, 2026 $ 1.4545238 $ 1.5113838 $ 1.4340734 $ 52,649,826
Jan 10, 2026 $ 1.4793449 $ 1.5075696 $ 1.4596440 $ 46,490,701
Jan 09, 2026 $ 1.4851830 $ 1.5300628 $ 1.4742921 $ 71,834,616
Jan 08, 2026 $ 1.4954375 $ 1.5266302 $ 1.4526840 $ 77,115,603
Jan 07, 2026 $ 1.5181178 $ 1.6046699 $ 1.5008833 $ 106,910,665
Jan 06, 2026 $ 1.5920113 $ 1.6100520 $ 1.5213524 $ 125,556,722
Jan 05, 2026 $ 1.5716646 $ 1.6856313 $ 1.4641202 $ 181,130,640
Jan 04, 2026 $ 1.4908444 $ 1.5219068 $ 1.4703597 $ 87,100,934
Jan 03, 2026 $ 1.4942913 $ 1.5743606 $ 1.4564847 $ 101,814,287
Jan 02, 2026 $ 1.5031892 $ 1.5045071 $ 1.4191552 $ 112,507,179
Jan 01, 2026 $ 1.4854578 $ 1.5478833 $ 1.2757860 $ 164,621,998
Dec 31, 2025 $ 1.2947804 $ 1.3498337 $ 1.2599686 $ 60,661,815
Dec 30, 2025 $ 1.3209519 $ 1.3393655 $ 1.2866233 $ 52,108,592
Dec 29, 2025 $ 1.3173277 $ 1.3745231 $ 1.3123777 $ 90,420,471
Dec 28, 2025 $ 1.3347621 $ 1.3729815 $ 1.3009451 $ 88,918,326
Dec 27, 2025 $ 1.3161002 $ 1.3301116 $ 1.2242538 $ 68,202,958
Dec 26, 2025 $ 1.2276150 $ 1.2560017 $ 1.2072766 $ 54,182,632
Dec 25, 2025 $ 1.2135604 $ 1.2957307 $ 1.2096964 $ 46,750,509
Dec 24, 2025 $ 1.2710158 $ 1.3166413 $ 1.2647267 $ 45,656,988
Dec 23, 2025 $ 1.3105195 $ 1.3508591 $ 1.2699754 $ 56,146,956
Dec 22, 2025 $ 1.2980650 $ 1.3301124 $ 1.2741888 $ 65,026,084
Dec 21, 2025 $ 1.2774520 $ 1.3758182 $ 1.2584526 $ 53,874,507
Dec 20, 2025 $ 1.3746895 $ 1.3829510 $ 1.2939184 $ 49,270,080
Dec 19, 2025 $ 1.3084012 $ 1.3550609 $ 1.1808611 $ 65,623,442
Dec 18, 2025 $ 1.1883868 $ 1.2655785 $ 1.1630918 $ 70,156,646
Dec 17, 2025 $ 1.2225144 $ 1.3204284 $ 1.2084176 $ 84,166,207
Dec 16, 2025 $ 1.2891342 $ 1.2916756 $ 1.2410149 $ 60,932,490
Dec 15, 2025 $ 1.2650815 $ 1.3455830 $ 1.2297351 $ 77,387,442
Dec 14, 2025 $ 1.3146471 $ 1.3593983 $ 1.2983623 $ 58,725,261
Dec 13, 2025 $ 1.3512199 $ 1.3522101 $ 1.3303979 $ 47,256,641
Dec 12, 2025 $ 1.3434612 $ 1.4138061 $ 1.3028868 $ 96,245,258
Dec 11, 2025 $ 1.3809623 $ 1.4705324 $ 1.3541995 $ 132,805,851
Dec 10, 2025 $ 1.4685526 $ 1.5540708 $ 1.4615604 $ 98,393,185
Dec 09, 2025 $ 1.5453510 $ 1.5944727 $ 1.4660973 $ 96,561,629
Dec 08, 2025 $ 1.5041295 $ 1.5282335 $ 1.4501346 $ 71,811,386
Dec 07, 2025 $ 1.4566484 $ 1.5083768 $ 1.4233666 $ 67,329,478
Dec 06, 2025 $ 1.4928347 $ 1.4993704 $ 1.4685386 $ 44,529,636
Dec 05, 2025 $ 1.4878923 $ 1.5765333 $ 1.4424915 $ 84,235,130
Dec 04, 2025 $ 1.5452542 $ 1.6150499 $ 1.5163623 $ 73,341,166
Dec 03, 2025 $ 1.5959238 $ 1.6199881 $ 1.5247762 $ 109,189,901
Dec 02, 2025 $ 1.5320018 $ 1.5728818 $ 1.4550005 $ 95,017,149
Dec 01, 2025 $ 1.4813605 $ 1.5743968 $ 1.4326689 $ 133,265,756
Nov 30, 2025 $ 1.5762284 $ 1.6405125 $ 1.5762284 $ 79,090,733
Nov 29, 2025 $ 1.6049887 $ 1.6375189 $ 1.5754073 $ 68,002,756
Nov 28, 2025 $ 1.6179459 $ 1.6731548 $ 1.5873088 $ 95,739,404
Nov 27, 2025 $ 1.6178135 $ 1.7000468 $ 1.6131729 $ 91,379,310
Nov 26, 2025 $ 1.6754421 $ 1.7016404 $ 1.5999381 $ 121,232,114
Nov 25, 2025 $ 1.6675151 $ 1.7376562 $ 1.5687996 $ 159,397,540
Nov 24, 2025 $ 1.6425227 $ 1.6801458 $ 1.5891250 $ 116,888,821
Nov 23, 2025 $ 1.6120240 $ 1.6840026 $ 1.6066079 $ 86,731,310
Nov 21, 2025 $ 1.6583484 $ 1.8621595 $ 1.5735166 $ 226,679,941
Nov 20, 2025 $ 1.8154479 $ 1.9018925 $ 1.7548908 $ 153,166,639
Nov 19, 2025 $ 1.8788226 $ 2.0223609 $ 1.7597779 $ 228,461,137
Nov 18, 2025 $ 1.9873541 $ 2.2023629 $ 1.9026498 $ 402,338,244
Nov 17, 2025 $ 2.0241471 $ 2.1653236 $ 1.9225592 $ 326,214,913
Nov 16, 2025 $ 1.9578881 $ 2.1333196 $ 1.8791224 $ 211,538,657
Nov 15, 2025 $ 2.0313035 $ 2.1964498 $ 1.9762327 $ 257,284,160
Nov 14, 2025 $ 1.9822555 $ 2.1638780 $ 1.9386025 $ 267,743,574
Nov 13, 2025 $ 2.0707134 $ 2.2338563 $ 1.9955055 $ 200,929,118
Nov 12, 2025 $ 2.1953018 $ 2.3551149 $ 2.0840386 $ 266,022,594
Nov 11, 2025 $ 2.2236232 $ 2.6650584 $ 2.1992639 $ 396,183,563
Nov 10, 2025 $ 2.5566074 $ 2.9161414 $ 2.4786220 $ 431,580,403
Nov 09, 2025 $ 2.7800925 $ 2.9872463 $ 2.5006773 $ 721,347,749
Nov 08, 2025 $ 2.9571708 $ 3.5936790 $ 2.7456743 $ 1,435,988,355
Nov 07, 2025 $ 3.3599144 $ 3.9166388 $ 1.8716507 $ 2,407,576,585
Nov 06, 2025 $ 1.8943923 $ 1.9411418 $ 1.3263533 $ 477,505,328
Nov 05, 2025 $ 1.3976361 $ 1.4170613 $ 1.2981345 $ 100,162,862
Nov 04, 2025 $ 1.3677310 $ 1.5545163 $ 1.2742231 $ 171,457,682
Nov 03, 2025 $ 1.4417573 $ 1.6675112 $ 1.4064172 $ 129,960,240
Nov 02, 2025 $ 1.6695997 $ 1.7899120 $ 1.6171359 $ 158,278,032
Nov 01, 2025 $ 1.6738311 $ 1.7148130 $ 1.5078199 $ 152,589,927
Oct 31, 2025 $ 1.5159481 $ 1.5264768 $ 1.4581014 $ 47,943,853
Oct 30, 2025 $ 1.4637752 $ 1.6098186 $ 1.4006935 $ 74,968,598
Oct 29, 2025 $ 1.5863338 $ 1.6427108 $ 1.5470694 $ 160,476,275
Oct 28, 2025 $ 1.5593153 $ 1.6507171 $ 1.5366254 $ 636,015,158
Oct 27, 2025 $ 1.6401633 $ 1.6852094 $ 1.6041638 $ 79,059,582
Oct 26, 2025 $ 1.6520951 $ 1.6674394 $ 1.5447491 $ 52,400,961
Oct 25, 2025 $ 1.5606662 $ 1.5779216 $ 1.5446367 $ 27,720,057
Oct 24, 2025 $ 1.5698569 $ 1.5908578 $ 1.5334078 $ 47,109,690
Oct 23, 2025 $ 1.5557098 $ 1.5786186 $ 1.5178332 $ 40,712,045
Oct 22, 2025 $ 1.5205682 $ 1.5764523 $ 1.4715498 $ 58,330,289
Oct 21, 2025 $ 1.5634032 $ 1.6525364 $ 1.5183438 $ 94,881,491
Oct 20, 2025 $ 1.5812744 $ 1.6284854 $ 1.5022371 $ 65,290,659
Oct 19, 2025 $ 1.5327713 $ 1.5557959 $ 1.4703505 $ 43,316,105
Oct 18, 2025 $ 1.4947773 $ 1.5105881 $ 1.4636395 $ 35,338,572
Oct 17, 2025 $ 1.4655821 $ 1.5143751 $ 1.3821707 $ 78,131,874
Oct 16, 2025 $ 1.4923226 $ 1.6164871 $ 1.4648298 $ 99,448,831
Oct 15, 2025 $ 1.6056763 $ 1.7115702 $ 1.5815897 $ 97,492,969
Oct 14, 2025 $ 1.6759866 $ 1.7393332 $ 1.5692350 $ 140,965,494
Oct 13, 2025 $ 1.7311985 $ 1.7410548 $ 1.6057526 $ 163,627,651
Oct 12, 2025 $ 1.6618094 $ 1.6956682 $ 1.4975439 $ 132,542,788
Oct 11, 2025 $ 1.5647964 $ 1.7529708 $ 1.4975787 $ 312,934,625
Oct 10, 2025 $ 1.6723549 $ 2.4448034 $ 0.58591910 $ 484,409,675
Oct 09, 2025 $ 2.2995679 $ 2.3679336 $ 2.2270145 $ 147,139,796
Oct 08, 2025 $ 2.3650099 $ 2.4177447 $ 2.2549850 $ 165,872,111
Oct 07, 2025 $ 2.2812664 $ 2.4158089 $ 2.2757153 $ 160,579,804
Oct 06, 2025 $ 2.4074240 $ 2.4305762 $ 2.3117089 $ 138,562,847
Oct 05, 2025 $ 2.3341207 $ 2.4149933 $ 2.2977757 $ 128,175,284
Oct 04, 2025 $ 2.3156664 $ 2.4057773 $ 2.2716887 $ 110,040,995
Oct 03, 2025 $ 2.3909442 $ 2.4328839 $ 2.3168387 $ 144,633,772
Oct 02, 2025 $ 2.3873841 $ 2.3998917 $ 2.2923692 $ 143,441,624
Oct 01, 2025 $ 2.2971546 $ 2.3031895 $ 2.1646869 $ 128,919,285
Sep 30, 2025 $ 2.1886813 $ 2.2141731 $ 2.1338972 $ 104,800,421
Sep 29, 2025 $ 2.2127415 $ 2.2342631 $ 2.1495538 $ 88,170,456
Sep 28, 2025 $ 2.2158332 $ 2.2214888 $ 2.1288058 $ 72,334,586
Sep 27, 2025 $ 2.1923094 $ 2.2140720 $ 2.1696287 $ 49,677,274
Sep 26, 2025 $ 2.1985100 $ 2.2046810 $ 2.1000638 $ 93,034,291
Sep 25, 2025 $ 2.1201681 $ 2.2387841 $ 2.0949618 $ 134,281,775
Sep 24, 2025 $ 2.2285890 $ 2.2962239 $ 2.2115965 $ 94,970,195
Sep 23, 2025 $ 2.2386153 $ 2.2881720 $ 2.2199977 $ 80,672,289
Sep 22, 2025 $ 2.2629807 $ 2.4118119 $ 2.1904429 $ 163,326,797
Sep 21, 2025 $ 2.4001360 $ 2.4769182 $ 2.3951280 $ 67,875,971
Sep 20, 2025 $ 2.4467046 $ 2.4801291 $ 2.4313585 $ 61,657,366
Sep 19, 2025 $ 2.4487924 $ 2.6123982 $ 2.4301743 $ 112,299,461
Sep 18, 2025 $ 2.5747520 $ 2.5891834 $ 2.5305124 $ 116,728,319
Sep 17, 2025 $ 2.5703801 $ 2.5883368 $ 2.4584365 $ 158,104,306
Sep 16, 2025 $ 2.5580392 $ 2.6516764 $ 2.3762833 $ 169,487,200
Sep 15, 2025 $ 2.4151520 $ 2.5555006 $ 2.3740432 $ 126,959,881
Sep 14, 2025 $ 2.5183100 $ 2.6246923 $ 2.4771502 $ 115,887,793
Sep 13, 2025 $ 2.6217300 $ 2.6494000 $ 2.5457576 $ 129,007,916
Sep 12, 2025 $ 2.5622723 $ 2.5729157 $ 2.4725243 $ 101,905,143
Sep 11, 2025 $ 2.5380393 $ 2.5424680 $ 2.4725940 $ 109,936,433
Sep 10, 2025 $ 2.4909592 $ 2.5085857 $ 2.4327516 $ 104,725,104
Sep 09, 2025 $ 2.4503935 $ 2.5024706 $ 2.4089654 $ 128,155,753
Sep 08, 2025 $ 2.4399840 $ 2.4584328 $ 2.3795786 $ 118,405,454
Sep 07, 2025 $ 2.3956800 $ 2.4272009 $ 2.3248373 $ 101,232,481
Sep 06, 2025 $ 2.3266325 $ 2.3536709 $ 2.3018726 $ 60,652,886
Sep 05, 2025 $ 2.3445444 $ 2.3814363 $ 2.2632413 $ 126,899,424
Sep 04, 2025 $ 2.2636860 $ 2.3359009 $ 2.2333276 $ 91,706,572
Sep 03, 2025 $ 2.3306274 $ 2.3580305 $ 2.2570347 $ 97,236,000
Sep 02, 2025 $ 2.2687351 $ 2.3022140 $ 2.2184782 $ 136,117,931
Sep 01, 2025 $ 2.2868566 $ 2.5125411 $ 2.2198232 $ 317,776,259
Aug 31, 2025 $ 2.2703227 $ 2.3420287 $ 2.2669717 $ 67,343,378
Aug 30, 2025 $ 2.2901232 $ 2.3058853 $ 2.2326193 $ 66,498,611
Aug 29, 2025 $ 2.2709813 $ 2.3987158 $ 2.2292151 $ 138,187,264
Aug 28, 2025 $ 2.3816519 $ 2.4015323 $ 2.2883650 $ 111,412,547
Aug 27, 2025 $ 2.3074815 $ 2.3511905 $ 2.2895774 $ 102,404,285
Aug 26, 2025 $ 2.3246797 $ 2.3572299 $ 2.1774304 $ 139,089,070
Aug 25, 2025 $ 2.1848609 $ 2.4460606 $ 2.1386279 $ 246,527,767
Aug 24, 2025 $ 2.4239951 $ 2.5458276 $ 2.3917409 $ 202,703,080
Aug 23, 2025 $ 2.5246044 $ 2.5828401 $ 2.4850071 $ 122,797,602
Aug 22, 2025 $ 2.5774841 $ 2.6120537 $ 2.3078237 $ 202,578,619
Aug 21, 2025 $ 2.3916039 $ 2.4623245 $ 2.3743476 $ 72,044,599
Aug 20, 2025 $ 2.4355874 $ 2.4508402 $ 2.3398975 $ 108,132,309
Aug 19, 2025 $ 2.3568655 $ 2.4993257 $ 2.3520326 $ 111,239,526
Aug 18, 2025 $ 2.4698965 $ 2.5626932 $ 2.4212504 $ 116,401,628
Aug 17, 2025 $ 2.5580838 $ 2.6298018 $ 2.5148686 $ 81,616,198
Aug 16, 2025 $ 2.5321077 $ 2.5399325 $ 2.4638504 $ 67,842,787
Aug 15, 2025 $ 2.4660354 $ 2.5564078 $ 2.4059552 $ 124,294,585
Aug 14, 2025 $ 2.5069509 $ 2.7577355 $ 2.4561666 $ 196,469,586
Aug 13, 2025 $ 2.7345487 $ 2.7600590 $ 2.6009486 $ 192,351,374
Aug 12, 2025 $ 2.6308043 $ 2.6590880 $ 2.4475504 $ 145,154,499
Aug 11, 2025 $ 2.4714022 $ 2.6814965 $ 2.4521223 $ 165,974,041
Aug 10, 2025 $ 2.6240913 $ 2.6592620 $ 2.5394186 $ 142,201,433
Aug 09, 2025 $ 2.6307303 $ 2.6609920 $ 2.5394261 $ 137,887,049
Aug 08, 2025 $ 2.5450049 $ 2.5557888 $ 2.4439173 $ 191,488,670
Aug 07, 2025 $ 2.4899145 $ 2.4901736 $ 2.3697359 $ 110,023,397
Aug 06, 2025 $ 2.3793499 $ 2.3959154 $ 2.2809005 $ 70,001,888
Aug 05, 2025 $ 2.3335809 $ 2.4320164 $ 2.2820637 $ 84,712,990
Aug 04, 2025 $ 2.4257566 $ 2.4391417 $ 2.3405034 $ 78,650,422
Aug 03, 2025 $ 2.3445535 $ 2.3545906 $ 2.2387188 $ 57,372,073
Aug 02, 2025 $ 2.2713107 $ 2.3344710 $ 2.2255177 $ 106,554,520
Aug 01, 2025 $ 2.2972286 $ 2.3975044 $ 2.2288790 $ 203,691,278
Jul 31, 2025 $ 2.3927250 $ 2.5485128 $ 2.3847962 $ 115,780,404
Jul 30, 2025 $ 2.4917778 $ 2.5842221 $ 2.3775686 $ 147,240,050
Jul 29, 2025 $ 2.5705663 $ 2.6715459 $ 2.5175811 $ 116,275,859
Jul 28, 2025 $ 2.6013180 $ 2.8085486 $ 2.5802804 $ 135,713,809
Jul 27, 2025 $ 2.7609240 $ 2.7640315 $ 2.6581247 $ 93,120,089
Jul 26, 2025 $ 2.6625329 $ 2.7009830 $ 2.6244607 $ 77,844,183
Jul 25, 2025 $ 2.6494628 $ 2.6514636 $ 2.5041398 $ 176,537,635
Jul 24, 2025 $ 2.5821108 $ 2.6864109 $ 2.4828495 $ 194,186,143
Jul 23, 2025 $ 2.6417575 $ 2.9421323 $ 2.5618429 $ 232,515,874
Jul 22, 2025 $ 2.9355605 $ 2.9375095 $ 2.7604716 $ 280,858,840
Jul 21, 2025 $ 2.9206518 $ 2.9859701 $ 2.8254110 $ 213,318,678
Jul 20, 2025 $ 2.8917293 $ 3.0222161 $ 2.7744561 $ 240,291,373
Jul 19, 2025 $ 2.8043791 $ 2.8378430 $ 2.6698886 $ 130,857,033
Jul 18, 2025 $ 2.7544280 $ 2.9105665 $ 2.6924076 $ 306,827,980
Jul 17, 2025 $ 2.7084437 $ 2.7471067 $ 2.5974320 $ 170,805,541
Jul 16, 2025 $ 2.6537339 $ 2.7375321 $ 2.5913084 $ 172,173,408
Jul 15, 2025 $ 2.6452182 $ 2.6516755 $ 2.4645800 $ 164,634,548
Jul 14, 2025 $ 2.5754114 $ 2.6899543 $ 2.5261892 $ 181,197,784
Jul 13, 2025 $ 2.5596451 $ 2.6270521 $ 2.5195808 $ 119,930,657
Jul 12, 2025 $ 2.5343294 $ 2.6042585 $ 2.4669813 $ 144,471,831
Jul 11, 2025 $ 2.5653674 $ 2.6772281 $ 2.5152836 $ 236,716,997
Jul 10, 2025 $ 2.5882875 $ 2.6052017 $ 2.4219993 $ 166,524,629
Jul 09, 2025 $ 2.4395517 $ 2.4712665 $ 2.2849517 $ 127,965,562
Jul 08, 2025 $ 2.3115722 $ 2.3319264 $ 2.2390190 $ 86,254,802
Jul 07, 2025 $ 2.2809106 $ 2.3193273 $ 2.2484765 $ 90,754,139
Jul 06, 2025 $ 2.2917768 $ 2.3288694 $ 2.2326773 $ 61,757,547
Jul 05, 2025 $ 2.2540418 $ 2.2801780 $ 2.2121933 $ 71,348,752
Jul 04, 2025 $ 2.2622735 $ 2.4082884 $ 2.2322521 $ 104,304,111
Jul 03, 2025 $ 2.3974052 $ 2.4448115 $ 2.3594578 $ 131,631,373
Jul 02, 2025 $ 2.3704514 $ 2.4362981 $ 2.1843155 $ 138,788,510
Jul 01, 2025 $ 2.2030261 $ 2.3190910 $ 2.1819107 $ 95,012,870
Jun 30, 2025 $ 2.3004836 $ 2.3978568 $ 2.2761927 $ 102,670,541
Jun 29, 2025 $ 2.3889924 $ 2.4188264 $ 2.2485656 $ 88,696,824
Jun 28, 2025 $ 2.2689927 $ 2.2839598 $ 2.1829294 $ 68,195,429
Jun 27, 2025 $ 2.2139746 $ 2.2254029 $ 2.1421773 $ 106,753,838
Jun 26, 2025 $ 2.1974755 $ 2.3039192 $ 2.1778096 $ 84,747,788
Jun 25, 2025 $ 2.2549707 $ 2.3154867 $ 2.2324547 $ 94,442,852
Jun 24, 2025 $ 2.2976110 $ 2.3566947 $ 2.2280757 $ 131,966,067
Jun 23, 2025 $ 2.2596172 $ 2.2710352 $ 2.0521111 $ 156,385,978
Jun 22, 2025 $ 2.0682988 $ 2.2550394 $ 1.9751224 $ 192,376,207
Jun 21, 2025 $ 2.2274968 $ 2.3319759 $ 2.1865281 $ 110,835,746
Jun 20, 2025 $ 2.2912428 $ 2.4300466 $ 2.2307835 $ 114,067,423
Jun 19, 2025 $ 2.3902520 $ 2.4466481 $ 2.3506432 $ 74,673,878
Jun 18, 2025 $ 2.4186623 $ 2.4511818 $ 2.3426534 $ 132,423,418
Jun 17, 2025 $ 2.4220004 $ 2.5306052 $ 2.3671860 $ 124,938,071
Jun 16, 2025 $ 2.4977172 $ 2.6218414 $ 2.4544573 $ 115,988,938
Jun 15, 2025 $ 2.4802067 $ 2.5128503 $ 2.4245756 $ 63,583,990
Jun 14, 2025 $ 2.4781151 $ 2.4892764 $ 2.4236576 $ 67,055,362
Jun 13, 2025 $ 2.4812870 $ 2.5443718 $ 2.3593795 $ 233,770,063
Jun 12, 2025 $ 2.5489727 $ 2.7526958 $ 2.5239520 $ 110,025,630
Jun 11, 2025 $ 2.7410402 $ 2.8241898 $ 2.7133523 $ 112,658,413
Jun 10, 2025 $ 2.7845261 $ 2.8016725 $ 2.6322928 $ 121,892,410
Jun 09, 2025 $ 2.6787385 $ 2.6900489 $ 2.5222152 $ 79,752,978
Jun 08, 2025 $ 2.5578046 $ 2.6332004 $ 2.5482695 $ 55,800,413
Jun 07, 2025 $ 2.5925844 $ 2.6119819 $ 2.4455885 $ 47,143,261
Jun 06, 2025 $ 2.4575198 $ 2.4999414 $ 2.3854444 $ 70,821,781
Jun 05, 2025 $ 2.3903713 $ 2.6742060 $ 2.3432782 $ 118,358,849
Jun 04, 2025 $ 2.6299368 $ 2.7354855 $ 2.6108236 $ 56,705,920
Jun 03, 2025 $ 2.6848828 $ 2.7559943 $ 2.6510546 $ 72,825,063
Jun 02, 2025 $ 2.7121534 $ 2.7204695 $ 2.5682567 $ 64,371,877
Jun 01, 2025 $ 2.6317607 $ 2.6486123 $ 2.5479731 $ 58,197,735
May 31, 2025 $ 2.6313448 $ 2.6577683 $ 2.4676395 $ 110,452,348
May 30, 2025 $ 2.5332881 $ 2.8317120 $ 2.5152096 $ 162,557,699
May 29, 2025 $ 2.8136075 $ 2.9956790 $ 2.7972556 $ 92,697,419
May 28, 2025 $ 2.9086869 $ 2.9577677 $ 2.7980204 $ 96,591,889
May 27, 2025 $ 2.9348469 $ 2.9813774 $ 2.7865988 $ 91,648,669
May 26, 2025 $ 2.8454013 $ 2.9185006 $ 2.8098360 $ 81,296,489
May 25, 2025 $ 2.8399552 $ 2.8565908 $ 2.7410318 $ 74,377,430
May 24, 2025 $ 2.8471329 $ 2.9035283 $ 2.8268839 $ 64,798,794
May 23, 2025 $ 2.8567242 $ 3.1826692 $ 2.8388828 $ 131,769,653
May 22, 2025 $ 3.1136058 $ 3.1322595 $ 2.9671680 $ 105,865,273
May 21, 2025 $ 2.9708062 $ 3.0314914 $ 2.8381267 $ 113,481,600
May 20, 2025 $ 2.8887764 $ 2.9445068 $ 2.7834481 $ 69,563,571
May 19, 2025 $ 2.8780670 $ 2.9483011 $ 2.7379946 $ 92,526,969
May 18, 2025 $ 2.9330707 $ 3.0016604 $ 2.7453238 $ 102,832,115
May 17, 2025 $ 2.7939363 $ 2.9010897 $ 2.7505775 $ 91,214,573
May 16, 2025 $ 2.8904927 $ 3.0332956 $ 2.8650983 $ 74,204,000
May 15, 2025 $ 2.9426997 $ 3.0876119 $ 2.8904266 $ 107,935,113
May 14, 2025 $ 3.0579894 $ 3.2883022 $ 3.0325865 $ 111,637,423
May 13, 2025 $ 3.2210174 $ 3.2623874 $ 2.9485410 $ 127,630,371
May 12, 2025 $ 3.1416207 $ 3.3026798 $ 2.9995051 $ 144,513,372
May 11, 2025 $ 3.1398623 $ 3.3022939 $ 3.0834877 $ 117,223,741
May 10, 2025 $ 3.2449257 $ 3.2587608 $ 2.9953331 $ 124,774,978
May 09, 2025 $ 3.0239471 $ 3.0873570 $ 2.9258218 $ 131,770,959
May 08, 2025 $ 2.9294064 $ 2.9534314 $ 2.5828746 $ 106,500,158
May 07, 2025 $ 2.5878726 $ 2.6165393 $ 2.5276148 $ 62,736,781
May 06, 2025 $ 2.5873030 $ 2.6279063 $ 2.4899760 $ 62,111,626
May 05, 2025 $ 2.6140541 $ 2.6897764 $ 2.5745228 $ 56,117,778
May 04, 2025 $ 2.6341551 $ 2.6818892 $ 2.6106887 $ 43,062,279
May 03, 2025 $ 2.6495085 $ 2.8074147 $ 2.6120649 $ 67,249,379
May 02, 2025 $ 2.8032347 $ 2.9010103 $ 2.7617412 $ 62,993,143
May 01, 2025 $ 2.8402067 $ 2.8619054 $ 2.7498910 $ 67,818,504
Apr 30, 2025 $ 2.7693633 $ 2.8091144 $ 2.6754334 $ 66,761,515
Apr 29, 2025 $ 2.7421396 $ 2.8361325 $ 2.7069284 $ 68,311,647
Apr 28, 2025 $ 2.7655216 $ 2.8074026 $ 2.6513791 $ 77,198,834
Apr 27, 2025 $ 2.7063649 $ 2.8868066 $ 2.6735247 $ 83,796,063
Apr 26, 2025 $ 2.8637426 $ 2.9268207 $ 2.8169049 $ 69,665,282
Apr 25, 2025 $ 2.8634900 $ 2.9089081 $ 2.8058308 $ 78,800,797
Apr 24, 2025 $ 2.8557885 $ 2.8617870 $ 2.6633927 $ 85,718,590
Apr 23, 2025 $ 2.7916461 $ 2.8170937 $ 2.6757701 $ 113,412,283
Apr 22, 2025 $ 2.7156472 $ 2.7233149 $ 2.4847728 $ 125,551,685
Apr 21, 2025 $ 2.6106485 $ 2.7172473 $ 2.5836840 $ 63,351,009
Apr 20, 2025 $ 2.6467578 $ 2.6854930 $ 2.5690181 $ 65,684,488
Apr 19, 2025 $ 2.6374674 $ 2.6556121 $ 2.4516099 $ 61,576,992
Apr 18, 2025 $ 2.4532958 $ 2.4889264 $ 2.3673461 $ 43,795,692
Apr 17, 2025 $ 2.3804250 $ 2.4222781 $ 2.3258546 $ 48,163,058
Apr 16, 2025 $ 2.3881407 $ 2.4436745 $ 2.3529427 $ 60,313,605
Apr 15, 2025 $ 2.4160235 $ 2.5376869 $ 2.4042693 $ 55,524,607
Apr 14, 2025 $ 2.5298595 $ 2.5977513 $ 2.4892743 $ 80,177,654
Apr 13, 2025 $ 2.4917918 $ 2.5728786 $ 2.4478589 $ 62,470,915
Apr 12, 2025 $ 2.5616067 $ 2.5843729 $ 2.4186705 $ 63,854,432
Apr 11, 2025 $ 2.4562024 $ 2.4723037 $ 2.3309817 $ 67,702,424
Apr 10, 2025 $ 2.3480936 $ 2.4783919 $ 2.3053257 $ 70,349,719
Apr 09, 2025 $ 2.4708311 $ 2.5342321 $ 2.1769701 $ 130,895,814
Apr 08, 2025 $ 2.2626735 $ 2.4177896 $ 2.2412166 $ 84,423,265
Apr 07, 2025 $ 2.3702368 $ 2.4624397 $ 2.1231451 $ 297,784,628
Apr 06, 2025 $ 2.3709593 $ 2.7083788 $ 2.3263788 $ 110,189,227
Apr 05, 2025 $ 2.6961935 $ 2.7751696 $ 2.6570982 $ 61,831,713
Apr 04, 2025 $ 2.7676239 $ 3.2260866 $ 2.6847330 $ 354,566,100
Apr 03, 2025 $ 2.7290985 $ 2.7808900 $ 2.6088863 $ 88,559,609
Apr 02, 2025 $ 2.7010908 $ 2.8986316 $ 2.6503098 $ 127,653,091
Apr 01, 2025 $ 2.8367969 $ 2.9435812 $ 2.7786092 $ 92,781,291
Mar 31, 2025 $ 2.7826363 $ 2.8131109 $ 2.7005539 $ 75,128,957
Mar 30, 2025 $ 2.7509868 $ 2.7956303 $ 2.7083210 $ 48,300,189
Mar 29, 2025 $ 2.7471129 $ 2.8509801 $ 2.7041584 $ 64,264,730
Mar 28, 2025 $ 2.8254968 $ 3.0469999 $ 2.7796479 $ 88,827,567
Mar 27, 2025 $ 3.0197291 $ 3.1101070 $ 2.9624198 $ 63,984,038
Mar 26, 2025 $ 3.0254862 $ 3.2100095 $ 3.0051956 $ 69,425,993
Mar 25, 2025 $ 3.1323013 $ 3.1565753 $ 3.0908542 $ 52,328,995
Mar 24, 2025 $ 3.1281700 $ 3.1975364 $ 2.9972574 $ 88,271,598
Mar 23, 2025 $ 3.0262313 $ 3.0306159 $ 2.9662259 $ 51,934,119
Mar 22, 2025 $ 2.9898193 $ 3.0542778 $ 2.9131087 $ 53,538,634
Mar 21, 2025 $ 2.9167838 $ 3.0686738 $ 2.8741616 $ 70,385,394
Mar 20, 2025 $ 3.0468742 $ 3.0994790 $ 2.9754955 $ 77,700,657
Mar 19, 2025 $ 3.0911915 $ 3.0973501 $ 2.9226602 $ 99,662,029
Mar 18, 2025 $ 2.9268491 $ 3.0296457 $ 2.8211398 $ 94,820,708
Mar 17, 2025 $ 3.0239843 $ 3.0770230 $ 2.8337467 $ 86,673,933
Mar 16, 2025 $ 2.8346313 $ 2.9546739 $ 2.8185690 $ 60,766,672
Mar 15, 2025 $ 2.9480077 $ 2.9789138 $ 2.8605771 $ 47,871,010
Mar 14, 2025 $ 2.8837678 $ 2.9176141 $ 2.7413168 $ 76,724,353
Mar 13, 2025 $ 2.7462451 $ 2.8216687 $ 2.6646033 $ 90,371,769
Mar 12, 2025 $ 2.7911080 $ 2.8602613 $ 2.6733968 $ 90,789,755
Mar 11, 2025 $ 2.7346374 $ 2.8052600 $ 2.4510060 $ 148,797,531
Mar 10, 2025 $ 2.6394478 $ 2.9636527 $ 2.5989884 $ 125,424,527
Mar 09, 2025 $ 2.7849576 $ 3.1232144 $ 2.7439158 $ 98,409,928
Mar 08, 2025 $ 3.1023660 $ 3.1609583 $ 3.0370376 $ 72,565,781
Mar 07, 2025 $ 3.1116395 $ 3.2229634 $ 2.9148523 $ 143,503,732
Mar 06, 2025 $ 3.0898297 $ 3.1994027 $ 3.0432695 $ 91,191,534
Mar 05, 2025 $ 3.1354163 $ 3.1795538 $ 2.9771086 $ 108,050,992
Mar 04, 2025 $ 3.0165011 $ 3.0797730 $ 2.7797074 $ 202,009,758
Mar 03, 2025 $ 3.0650260 $ 3.5809172 $ 2.9987425 $ 174,239,901
Mar 02, 2025 $ 3.5631516 $ 3.5924725 $ 3.1867521 $ 166,500,564
Mar 01, 2025 $ 3.2417315 $ 3.2965926 $ 3.1369806 $ 72,596,748
Feb 28, 2025 $ 3.2463631 $ 3.3253529 $ 2.9989079 $ 171,262,799
Feb 27, 2025 $ 3.2602301 $ 3.3382686 $ 3.1258686 $ 112,313,577
Feb 26, 2025 $ 3.1433312 $ 3.2191074 $ 3.0079984 $ 126,033,296
Feb 25, 2025 $ 3.1396962 $ 3.1764503 $ 2.8132787 $ 202,080,119
Feb 24, 2025 $ 3.0157131 $ 3.4363628 $ 2.9676989 $ 155,493,181
Feb 23, 2025 $ 3.4143747 $ 3.5068271 $ 3.3757349 $ 66,229,026
Feb 22, 2025 $ 3.4337301 $ 3.4537874 $ 3.3020647 $ 73,767,935
Feb 21, 2025 $ 3.3141202 $ 3.6118192 $ 3.2526284 $ 143,051,167
Feb 20, 2025 $ 3.5062092 $ 3.5309933 $ 3.3167121 $ 104,687,684
Feb 19, 2025 $ 3.3277858 $ 3.3409596 $ 3.1928987 $ 80,974,728
Feb 18, 2025 $ 3.2269493 $ 3.4379351 $ 3.1367885 $ 128,869,510
Feb 17, 2025 $ 3.4325756 $ 3.5123588 $ 3.3162500 $ 93,023,551
Feb 16, 2025 $ 3.3915911 $ 3.4692721 $ 3.3620902 $ 60,386,058
Feb 15, 2025 $ 3.4164277 $ 3.5673802 $ 3.3849475 $ 62,648,369
Feb 14, 2025 $ 3.5298952 $ 3.6262493 $ 3.3893035 $ 92,426,509
Feb 13, 2025 $ 3.4032857 $ 3.5088410 $ 3.3475336 $ 85,407,954
Feb 12, 2025 $ 3.4764312 $ 3.5284066 $ 3.1800409 $ 148,056,649
Feb 11, 2025 $ 3.3389347 $ 3.5356057 $ 3.2687551 $ 90,600,925
Feb 10, 2025 $ 3.4258845 $ 3.4609144 $ 3.1916142 $ 116,478,253
Feb 09, 2025 $ 3.3157457 $ 3.3828064 $ 3.1619401 $ 85,563,733
Feb 08, 2025 $ 3.3060461 $ 3.3256098 $ 3.1525198 $ 87,261,847
Feb 07, 2025 $ 3.1840313 $ 3.3833939 $ 3.0767901 $ 127,890,313
Feb 06, 2025 $ 3.1216129 $ 3.3568878 $ 3.0903486 $ 126,470,988
Feb 05, 2025 $ 3.2400823 $ 3.3832727 $ 3.1994494 $ 112,808,619
Feb 04, 2025 $ 3.3410697 $ 3.5232122 $ 3.1222139 $ 199,660,676
Feb 03, 2025 $ 3.5092340 $ 3.6024966 $ 2.6248182 $ 594,611,334
Feb 02, 2025 $ 3.6033088 $ 4.4616991 $ 3.3179782 $ 288,216,212
Feb 01, 2025 $ 4.3813092 $ 4.8688255 $ 4.3301689 $ 97,215,243
Jan 31, 2025 $ 4.8089972 $ 4.9630888 $ 4.6800457 $ 125,760,404
Jan 30, 2025 $ 4.8058368 $ 4.8948954 $ 4.4773458 $ 110,506,669
Jan 29, 2025 $ 4.5092510 $ 4.6418126 $ 4.3698239 $ 111,759,687
Jan 28, 2025 $ 4.3920795 $ 4.7228058 $ 4.3301996 $ 149,086,909
Jan 27, 2025 $ 4.6604679 $ 4.8625392 $ 4.3739836 $ 272,126,044
Jan 26, 2025 $ 4.8652885 $ 5.1825187 $ 4.8553736 $ 103,662,036
Jan 25, 2025 $ 4.9779705 $ 5.0764013 $ 4.9293040 $ 97,696,760
Jan 24, 2025 $ 5.0132952 $ 5.2009952 $ 4.9002946 $ 146,798,809
Jan 23, 2025 $ 5.0626120 $ 5.1512470 $ 4.8645547 $ 166,596,537
Jan 22, 2025 $ 4.9976409 $ 5.3062273 $ 4.9675930 $ 122,101,277
Jan 21, 2025 $ 5.2574545 $ 5.3531701 $ 4.8832059 $ 218,841,991
Jan 20, 2025 $ 5.0944167 $ 5.4463288 $ 4.8311935 $ 475,769,077
Jan 19, 2025 $ 4.9599201 $ 5.5991324 $ 4.8718655 $ 388,073,185
Jan 18, 2025 $ 5.4452483 $ 5.8675766 $ 5.3249816 $ 232,361,314
Jan 17, 2025 $ 5.8360697 $ 5.9516699 $ 5.6117260 $ 179,004,022
Jan 16, 2025 $ 5.6065983 $ 5.7842019 $ 5.3896155 $ 224,722,318
Jan 15, 2025 $ 5.6499592 $ 5.6751957 $ 5.1116246 $ 199,434,043
Jan 14, 2025 $ 5.2102965 $ 5.2463228 $ 4.9030547 $ 124,631,608
Jan 13, 2025 $ 4.9213396 $ 5.2214203 $ 4.6265323 $ 223,813,134
Jan 12, 2025 $ 5.0884227 $ 5.2311466 $ 5.0162335 $ 71,416,975
Jan 11, 2025 $ 5.2001069 $ 5.3064972 $ 5.1030561 $ 78,196,234
Jan 10, 2025 $ 5.2122341 $ 5.2527235 $ 5.0182178 $ 158,782,175
Jan 09, 2025 $ 5.0499033 $ 5.1853190 $ 4.9172499 $ 190,562,225
Jan 08, 2025 $ 5.1155699 $ 5.4834243 $ 4.9084329 $ 232,391,774
Jan 07, 2025 $ 5.3512967 $ 6.1016267 $ 5.3393156 $ 264,534,048
Jan 06, 2025 $ 5.9853345 $ 6.2925863 $ 5.7874598 $ 335,843,499
Jan 05, 2025 $ 5.9127167 $ 5.9670980 $ 5.5129347 $ 152,916,514
Jan 04, 2025 $ 5.6384418 $ 5.7278318 $ 5.5675068 $ 116,256,788
Jan 03, 2025 $ 5.6648225 $ 5.7481527 $ 5.2405851 $ 174,070,316
Jan 02, 2025 $ 5.3037522 $ 5.3359454 $ 5.1099277 $ 147,198,292
Jan 01, 2025 $ 5.1110209 $ 5.1813998 $ 4.8422080 $ 115,669,393
Dec 31, 2024 $ 4.9425152 $ 5.1313365 $ 4.8025946 $ 128,462,499
Dec 30, 2024 $ 4.9232717 $ 5.1706158 $ 4.7490766 $ 162,931,619
Dec 29, 2024 $ 4.9516164 $ 5.2287997 $ 4.9085343 $ 100,323,110
Dec 28, 2024 $ 5.2058727 $ 5.2667081 $ 4.8997430 $ 118,213,030
Dec 27, 2024 $ 4.9419985 $ 5.1933215 $ 4.8874789 $ 139,781,534
Dec 26, 2024 $ 4.9723831 $ 5.3575577 $ 4.9044440 $ 162,046,935
Dec 25, 2024 $ 5.2957014 $ 5.4926123 $ 5.2275585 $ 149,820,293
Dec 24, 2024 $ 5.4578656 $ 5.5671543 $ 5.0349089 $ 236,406,400
Dec 23, 2024 $ 5.1851434 $ 5.2487553 $ 4.7231236 $ 236,760,143
Dec 22, 2024 $ 4.8297534 $ 5.0550301 $ 4.6891498 $ 201,628,841
Dec 21, 2024 $ 4.9133598 $ 5.4760322 $ 4.8487900 $ 293,459,256
Dec 20, 2024 $ 5.2105163 $ 5.3133785 $ 4.3865898 $ 556,741,005
Dec 19, 2024 $ 5.0878199 $ 5.7312843 $ 4.9303894 $ 543,448,145
Dec 18, 2024 $ 5.6486840 $ 6.3508526 $ 5.5888184 $ 417,798,548
Dec 17, 2024 $ 6.2836084 $ 6.6621614 $ 6.2315725 $ 269,089,970
Dec 16, 2024 $ 6.5378959 $ 6.9450278 $ 6.4508151 $ 290,790,669
Dec 15, 2024 $ 6.7219233 $ 6.7828815 $ 6.3213436 $ 200,122,917
Dec 14, 2024 $ 6.4364997 $ 6.8517378 $ 6.2681588 $ 198,132,141
Dec 13, 2024 $ 6.7518577 $ 6.8507893 $ 6.5213553 $ 260,447,812
Dec 12, 2024 $ 6.7405987 $ 7.1528103 $ 6.6204205 $ 397,859,087
Dec 11, 2024 $ 6.6910248 $ 6.7916543 $ 5.9558286 $ 379,980,194
Dec 10, 2024 $ 6.2123870 $ 6.4765379 $ 5.6955171 $ 711,087,853
Dec 09, 2024 $ 6.2915713 $ 7.8791901 $ 5.5671101 $ 934,299,533
Dec 08, 2024 $ 7.8805924 $ 7.9561792 $ 7.5897505 $ 309,109,553
Dec 07, 2024 $ 7.8403184 $ 8.0975218 $ 7.7165441 $ 325,716,023
Dec 06, 2024 $ 8.0871639 $ 8.3123058 $ 7.6001964 $ 593,063,863
Dec 05, 2024 $ 7.7261780 $ 8.2759872 $ 7.5355375 $ 874,986,551
Dec 04, 2024 $ 8.1046677 $ 8.4225844 $ 7.3123422 $ 1,223,397,481
Dec 03, 2024 $ 7.3413078 $ 7.6328160 $ 6.6987547 $ 899,193,086
Dec 02, 2024 $ 7.2749414 $ 7.4914337 $ 6.6320380 $ 1,028,626,703
Dec 01, 2024 $ 6.8762835 $ 7.0909454 $ 6.6551336 $ 466,198,120
Nov 30, 2024 $ 7.0881052 $ 7.3201500 $ 6.0749269 $ 694,604,091
Nov 29, 2024 $ 6.1431116 $ 6.1707531 $ 5.6327562 $ 343,468,481
Nov 28, 2024 $ 5.8110055 $ 5.8953975 $ 5.5178108 $ 306,474,128
Nov 27, 2024 $ 5.8175740 $ 5.8487035 $ 5.2956940 $ 383,730,161
Nov 26, 2024 $ 5.4336241 $ 5.7627657 $ 5.1636592 $ 481,277,364
Nov 25, 2024 $ 5.4560532 $ 5.8588597 $ 5.3495482 $ 541,676,392
Nov 24, 2024 $ 5.7276775 $ 6.1297188 $ 5.2020220 $ 1,020,519,346
Nov 23, 2024 $ 5.3807663 $ 5.6638127 $ 4.8463243 $ 789,243,508
Nov 22, 2024 $ 4.9421912 $ 4.9667864 $ 4.4617510 $ 327,457,185
Nov 21, 2024 $ 4.5366386 $ 4.6592899 $ 4.0886708 $ 304,367,350
Nov 20, 2024 $ 4.2508004 $ 4.5295885 $ 4.1261061 $ 193,807,273
Nov 19, 2024 $ 4.4347913 $ 4.5837787 $ 4.2959683 $ 159,122,544
Nov 18, 2024 $ 4.5350979 $ 4.6446107 $ 4.2678589 $ 254,730,658
Nov 17, 2024 $ 4.3402580 $ 4.8716259 $ 4.2568406 $ 306,740,836
Nov 16, 2024 $ 4.7436513 $ 4.8188836 $ 4.1561271 $ 339,546,026
Nov 15, 2024 $ 4.2003135 $ 4.2565838 $ 3.7880268 $ 242,745,702
Nov 14, 2024 $ 3.8576791 $ 4.2101049 $ 3.8063897 $ 215,494,973
Nov 13, 2024 $ 4.0783111 $ 4.2963042 $ 3.8635238 $ 365,168,093
Nov 12, 2024 $ 4.2288010 $ 4.6525561 $ 4.1074938 $ 478,611,661
Nov 11, 2024 $ 4.4095203 $ 4.4202435 $ 4.1231784 $ 370,649,441
Nov 10, 2024 $ 4.2716103 $ 4.4240225 $ 3.9994608 $ 432,594,278
Nov 09, 2024 $ 4.0625924 $ 4.0762123 $ 3.7903540 $ 127,431,834
Nov 08, 2024 $ 3.9161235 $ 3.9653021 $ 3.6853182 $ 216,440,499
Nov 07, 2024 $ 3.7681174 $ 3.8278942 $ 3.6740806 $ 123,968,738
Nov 06, 2024 $ 3.7166867 $ 3.7531063 $ 3.3910299 $ 210,949,175
Nov 05, 2024 $ 3.3904103 $ 3.4297854 $ 3.2682951 $ 71,534,594
Nov 04, 2024 $ 3.2688795 $ 3.4053989 $ 3.2004607 $ 76,225,433
Nov 03, 2024 $ 3.3369113 $ 3.4369245 $ 3.2420436 $ 91,844,626
Nov 02, 2024 $ 3.4263035 $ 3.5069816 $ 3.3920241 $ 43,216,043
Nov 01, 2024 $ 3.4685460 $ 3.5822871 $ 3.4255262 $ 81,109,511
Oct 31, 2024 $ 3.5322316 $ 3.7360702 $ 3.4884202 $ 75,637,365
Oct 30, 2024 $ 3.7228053 $ 3.7879320 $ 3.6661883 $ 82,449,198
Oct 29, 2024 $ 3.7066513 $ 3.7375469 $ 3.6109082 $ 97,719,831
Oct 28, 2024 $ 3.6240202 $ 3.6653848 $ 3.4844263 $ 92,139,345
Oct 27, 2024 $ 3.5616603 $ 3.5946229 $ 3.4502640 $ 44,530,482
Oct 26, 2024 $ 3.4672288 $ 3.4806566 $ 3.3734505 $ 78,645,454
Oct 25, 2024 $ 3.4407814 $ 3.7478496 $ 3.3083170 $ 121,421,269
Oct 24, 2024 $ 3.7339680 $ 3.7700114 $ 3.6488090 $ 56,276,021
Oct 23, 2024 $ 3.6923543 $ 3.8094869 $ 3.6096429 $ 72,217,969
Oct 22, 2024 $ 3.8012913 $ 3.9054122 $ 3.7275565 $ 88,680,709
Oct 21, 2024 $ 3.8518956 $ 4.0153683 $ 3.7814065 $ 95,369,415
Oct 20, 2024 $ 3.9845528 $ 4.0099511 $ 3.7098761 $ 100,125,182
Oct 19, 2024 $ 3.7660106 $ 3.8202885 $ 3.7059400 $ 50,162,925
Oct 18, 2024 $ 3.7753777 $ 3.7784572 $ 3.6257545 $ 81,357,721
Oct 17, 2024 $ 3.6405686 $ 3.7693316 $ 3.6040549 $ 76,677,008
Oct 16, 2024 $ 3.7507783 $ 3.8254436 $ 3.7022322 $ 96,208,461
Oct 15, 2024 $ 3.7996415 $ 3.9306089 $ 3.6907349 $ 174,424,605
Oct 14, 2024 $ 3.8554320 $ 3.8990852 $ 3.5313954 $ 127,431,615
Oct 13, 2024 $ 3.5653035 $ 3.6267804 $ 3.4792207 $ 62,727,759
Oct 12, 2024 $ 3.6124855 $ 3.6557081 $ 3.5741816 $ 65,580,206
Oct 11, 2024 $ 3.5820497 $ 3.6162979 $ 3.5023099 $ 70,904,628
Oct 10, 2024 $ 3.5355238 $ 3.5365488 $ 3.4315759 $ 73,338,567
Oct 09, 2024 $ 3.4972230 $ 3.6732282 $ 3.4596721 $ 71,816,216
Oct 08, 2024 $ 3.6275754 $ 3.7755183 $ 3.5877296 $ 94,188,215
Oct 07, 2024 $ 3.7060515 $ 3.8112819 $ 3.6839582 $ 101,612,539
Oct 06, 2024 $ 3.6977438 $ 3.7112943 $ 3.6051208 $ 56,042,906
Oct 05, 2024 $ 3.6181247 $ 3.6768498 $ 3.5569521 $ 51,752,303
Oct 04, 2024 $ 3.6449881 $ 3.6544097 $ 3.5479062 $ 74,390,819
Oct 03, 2024 $ 3.5733387 $ 3.6544958 $ 3.4270502 $ 116,380,425
Oct 02, 2024 $ 3.5416925 $ 3.6843454 $ 3.4481762 $ 118,860,293
Oct 01, 2024 $ 3.5543456 $ 3.9414283 $ 3.4571358 $ 149,070,359
Sep 30, 2024 $ 3.8131709 $ 4.0964828 $ 3.7813618 $ 117,549,595
Sep 29, 2024 $ 4.0860417 $ 4.1568899 $ 4.0167635 $ 77,824,648
Sep 28, 2024 $ 4.1306944 $ 4.2241667 $ 4.0222584 $ 82,373,731
Sep 27, 2024 $ 4.1966467 $ 4.2954641 $ 4.0976335 $ 114,302,755
Sep 26, 2024 $ 4.1037500 $ 4.1454115 $ 3.8811646 $ 139,330,890
Sep 25, 2024 $ 3.9422109 $ 4.0441298 $ 3.8536036 $ 131,978,069
Sep 24, 2024 $ 3.8570519 $ 3.8772071 $ 3.6974991 $ 98,359,383
Sep 23, 2024 $ 3.7606487 $ 3.8118000 $ 3.6608137 $ 94,902,342
Sep 22, 2024 $ 3.7280670 $ 3.8750267 $ 3.6112843 $ 76,019,149
Sep 21, 2024 $ 3.8672530 $ 3.8776561 $ 3.6995624 $ 62,721,583
Sep 20, 2024 $ 3.7770379 $ 3.8396125 $ 3.6533809 $ 94,734,659
Sep 19, 2024 $ 3.6874664 $ 3.7558116 $ 3.6131568 $ 112,703,300
Sep 18, 2024 $ 3.6042819 $ 3.6042819 $ 3.3673903 $ 90,919,593
Sep 17, 2024 $ 3.4651331 $ 3.5341418 $ 3.3888892 $ 64,746,612
Sep 16, 2024 $ 3.4142029 $ 3.4756924 $ 3.3671535 $ 70,935,207
Sep 15, 2024 $ 3.4539965 $ 3.6870500 $ 3.4199202 $ 64,712,185
Sep 14, 2024 $ 3.6613668 $ 3.7453351 $ 3.6413855 $ 56,494,453
Sep 13, 2024 $ 3.7287010 $ 3.7662750 $ 3.6226781 $ 92,755,773
Sep 12, 2024 $ 3.6574898 $ 3.6706641 $ 3.5768799 $ 73,557,628
Sep 11, 2024 $ 3.6188266 $ 3.6624525 $ 3.4899344 $ 92,763,224
Sep 10, 2024 $ 3.6620337 $ 3.6912613 $ 3.5421383 $ 69,922,125
Sep 09, 2024 $ 3.6027156 $ 3.6714747 $ 3.3726013 $ 105,731,870
Sep 08, 2024 $ 3.4079994 $ 3.4418669 $ 3.3225826 $ 51,627,527
Sep 07, 2024 $ 3.3503267 $ 3.3743423 $ 3.2723156 $ 56,985,329
Sep 06, 2024 $ 3.2712680 $ 3.4150102 $ 3.1474135 $ 111,634,536
Sep 05, 2024 $ 3.3581561 $ 3.4229861 $ 3.3169835 $ 62,774,645
Sep 04, 2024 $ 3.4089987 $ 3.4701476 $ 3.1869220 $ 94,962,250
Sep 03, 2024 $ 3.3496806 $ 3.5547439 $ 3.3493932 $ 65,361,115
Sep 02, 2024 $ 3.4913478 $ 3.5203855 $ 3.3199669 $ 86,850,377
Sep 01, 2024 $ 3.3648435 $ 3.5823992 $ 3.3218038 $ 83,448,232
Aug 31, 2024 $ 3.5700799 $ 3.6697416 $ 3.5344980 $ 43,130,617
Aug 30, 2024 $ 3.6420174 $ 3.7099965 $ 3.4651393 $ 83,584,053
Aug 29, 2024 $ 3.6443535 $ 3.8001487 $ 3.5977302 $ 73,592,427
Aug 28, 2024 $ 3.6460146 $ 3.8263197 $ 3.5613028 $ 105,018,084
Aug 27, 2024 $ 3.7229085 $ 4.0474902 $ 3.6579417 $ 103,287,784
Aug 26, 2024 $ 3.9306190 $ 4.1934363 $ 3.8907825 $ 91,129,504
Aug 25, 2024 $ 4.1588268 $ 4.2600705 $ 4.0601382 $ 86,735,380
Aug 24, 2024 $ 4.2490614 $ 4.3380127 $ 4.1737504 $ 88,650,186
Aug 23, 2024 $ 4.2296533 $ 4.2917750 $ 3.9442048 $ 112,124,723
Aug 22, 2024 $ 3.9460227 $ 3.9527310 $ 3.7632840 $ 81,172,190
Aug 21, 2024 $ 3.7922568 $ 3.8371600 $ 3.6143063 $ 83,058,803
Aug 20, 2024 $ 3.6513706 $ 3.7048923 $ 3.5605196 $ 71,264,029
Aug 19, 2024 $ 3.6272254 $ 3.6342687 $ 3.5313994 $ 65,236,711
Aug 18, 2024 $ 3.5507689 $ 3.6277553 $ 3.5124276 $ 50,783,762
Aug 17, 2024 $ 3.5676383 $ 3.5819763 $ 3.4866731 $ 45,775,128
Aug 16, 2024 $ 3.5009945 $ 3.5799345 $ 3.4127017 $ 82,816,235
Aug 15, 2024 $ 3.5027797 $ 3.6744051 $ 3.4337900 $ 88,398,716
Aug 14, 2024 $ 3.5849850 $ 3.7319704 $ 3.5434452 $ 80,890,101
Aug 13, 2024 $ 3.7076322 $ 3.7712467 $ 3.5962733 $ 82,501,819
Aug 12, 2024 $ 3.7369887 $ 3.7874567 $ 3.4730579 $ 99,262,091
Aug 11, 2024 $ 3.4885364 $ 3.8475107 $ 3.4529513 $ 72,721,022
Aug 10, 2024 $ 3.7779250 $ 3.8222111 $ 3.7287801 $ 54,547,499
Aug 09, 2024 $ 3.7658963 $ 3.8622203 $ 3.6958478 $ 81,312,335
Aug 08, 2024 $ 3.8277919 $ 3.8340263 $ 3.3038744 $ 117,994,447
Aug 07, 2024 $ 3.3460089 $ 3.5679567 $ 3.3180664 $ 103,004,250
Aug 06, 2024 $ 3.4916318 $ 3.5861491 $ 3.2336607 $ 146,708,217
Aug 05, 2024 $ 3.2406837 $ 3.5611704 $ 2.8887776 $ 431,592,277
Aug 04, 2024 $ 3.5272588 $ 3.7704844 $ 3.3863523 $ 120,328,769
Aug 03, 2024 $ 3.6890228 $ 3.9493583 $ 3.5973626 $ 116,046,181
Aug 02, 2024 $ 3.8669150 $ 4.1890746 $ 3.8304629 $ 121,235,201
Aug 01, 2024 $ 4.1616179 $ 4.2962030 $ 3.8892100 $ 138,102,721
Jul 31, 2024 $ 4.2083864 $ 4.3751533 $ 4.1724167 $ 82,562,891
Jul 30, 2024 $ 4.3322616 $ 4.5269563 $ 4.2497977 $ 80,180,244
Jul 29, 2024 $ 4.4389040 $ 4.6493272 $ 4.4074714 $ 99,805,440
Jul 28, 2024 $ 4.4465249 $ 4.6414353 $ 4.3992986 $ 90,596,448
Jul 27, 2024 $ 4.5748044 $ 4.6710301 $ 4.5248842 $ 144,745,577
Jul 26, 2024 $ 4.6496048 $ 4.7092010 $ 4.1883765 $ 169,535,118
Jul 25, 2024 $ 4.1997678 $ 4.2892450 $ 4.0454937 $ 118,251,101
Jul 24, 2024 $ 4.2687029 $ 4.5418880 $ 4.2259182 $ 89,580,212
Jul 23, 2024 $ 4.4475748 $ 4.6001511 $ 4.3428625 $ 106,507,639
Jul 22, 2024 $ 4.5203606 $ 4.8210118 $ 4.4829333 $ 293,572,535
Jul 21, 2024 $ 4.7767820 $ 4.8012337 $ 4.5076582 $ 98,870,039
Jul 20, 2024 $ 4.7127423 $ 4.7846990 $ 4.5800757 $ 94,487,163
Jul 19, 2024 $ 4.6576031 $ 4.7115644 $ 4.3016445 $ 113,104,476
Jul 18, 2024 $ 4.3852812 $ 4.6554515 $ 4.3098077 $ 96,631,428
Jul 17, 2024 $ 4.5552948 $ 4.8385126 $ 4.4912004 $ 142,232,891
Jul 16, 2024 $ 4.5372584 $ 4.6229971 $ 4.2430925 $ 135,399,288
Jul 15, 2024 $ 4.4533082 $ 4.4586569 $ 4.2145350 $ 108,798,733
Jul 14, 2024 $ 4.2709059 $ 4.3483165 $ 4.1897144 $ 71,602,966
Jul 13, 2024 $ 4.2849473 $ 4.3136650 $ 4.0894312 $ 84,226,762
Jul 12, 2024 $ 4.1190942 $ 4.1450748 $ 3.9598552 $ 91,294,200
Jul 11, 2024 $ 4.0826642 $ 4.2316609 $ 3.9479769 $ 130,445,720
Jul 10, 2024 $ 3.9742409 $ 3.9947486 $ 3.8387187 $ 73,064,382
Jul 09, 2024 $ 3.9088684 $ 3.9553691 $ 3.7576947 $ 82,268,594
Jul 08, 2024 $ 3.8193763 $ 3.9378874 $ 3.5096731 $ 152,529,796
Jul 07, 2024 $ 3.6724814 $ 3.9823345 $ 3.6553517 $ 107,270,960
Jul 06, 2024 $ 3.9820369 $ 4.0216658 $ 3.5111848 $ 129,207,823
Jul 05, 2024 $ 3.5460973 $ 3.7815920 $ 3.2869186 $ 268,140,443
Jul 04, 2024 $ 3.7830362 $ 4.1258287 $ 3.7821354 $ 141,877,245
Jul 03, 2024 $ 4.0962486 $ 4.4239307 $ 4.0549031 $ 119,215,830
Jul 02, 2024 $ 4.4045750 $ 4.4466505 $ 4.3010390 $ 83,594,444
Jul 01, 2024 $ 4.3243837 $ 4.5448635 $ 4.3206035 $ 98,310,575
Jun 30, 2024 $ 4.4704109 $ 4.4889281 $ 4.2909932 $ 78,164,181
Jun 29, 2024 $ 4.3357208 $ 4.4331317 $ 4.3117669 $ 64,218,991
Jun 28, 2024 $ 4.3664084 $ 4.5610329 $ 4.3641828 $ 100,353,342
Jun 27, 2024 $ 4.4883713 $ 4.5126459 $ 4.2740581 $ 97,559,957
Jun 26, 2024 $ 4.3861139 $ 4.4904976 $ 4.3265352 $ 94,244,696
Jun 25, 2024 $ 4.4368103 $ 4.5102075 $ 4.3555839 $ 108,496,866
Jun 24, 2024 $ 4.3875619 $ 4.4083441 $ 4.0718971 $ 188,588,545
Jun 23, 2024 $ 4.2888176 $ 4.4724914 $ 4.2245640 $ 85,363,115
Jun 22, 2024 $ 4.3774732 $ 4.4397572 $ 4.3387495 $ 66,230,309
Jun 21, 2024 $ 4.3918187 $ 4.4425307 $ 4.2726697 $ 112,783,805
Jun 20, 2024 $ 4.4050626 $ 4.6125659 $ 4.3201037 $ 123,886,923
Jun 19, 2024 $ 4.4393434 $ 4.4900634 $ 4.2922228 $ 117,175,850
Jun 18, 2024 $ 4.3497153 $ 4.9367927 $ 4.1575068 $ 280,494,938
Jun 17, 2024 $ 4.9269901 $ 5.2698311 $ 4.7698985 $ 172,275,058
Jun 16, 2024 $ 5.2362142 $ 5.2743441 $ 5.1226277 $ 79,075,402
Jun 15, 2024 $ 5.2111132 $ 5.3472254 $ 5.0828727 $ 115,367,814
Jun 14, 2024 $ 5.0883537 $ 5.4613776 $ 4.9540058 $ 157,891,492
Jun 13, 2024 $ 5.3804532 $ 5.6908645 $ 5.2954231 $ 158,461,088
Jun 12, 2024 $ 5.6520018 $ 5.7477175 $ 5.2245698 $ 209,010,043
Jun 11, 2024 $ 5.3884005 $ 5.8079909 $ 5.2961219 $ 251,494,869
Jun 10, 2024 $ 5.7869212 $ 6.1441441 $ 5.7234523 $ 221,040,806
Jun 09, 2024 $ 6.1249971 $ 6.3485046 $ 6.0157001 $ 227,426,178
Jun 08, 2024 $ 6.0508448 $ 6.4541765 $ 5.9969735 $ 302,890,000
Jun 07, 2024 $ 6.1088635 $ 6.7356058 $ 5.7192258 $ 487,574,615
Jun 06, 2024 $ 5.9424211 $ 6.0767613 $ 5.8443419 $ 119,379,462
Jun 05, 2024 $ 6.0623222 $ 6.0856768 $ 5.9372598 $ 135,888,021
Jun 04, 2024 $ 5.9464061 $ 6.0338700 $ 5.6487066 $ 135,749,379
Jun 03, 2024 $ 5.7554496 $ 5.9299519 $ 5.7231262 $ 122,021,118
Jun 02, 2024 $ 5.7661646 $ 5.8157005 $ 5.6512877 $ 96,244,441
Jun 01, 2024 $ 5.7317210 $ 5.7514080 $ 5.6570129 $ 65,428,416
May 31, 2024 $ 5.6856334 $ 5.8003275 $ 5.5919745 $ 102,455,577
May 30, 2024 $ 5.7700604 $ 5.9056779 $ 5.6307625 $ 121,882,324
May 29, 2024 $ 5.7681754 $ 6.0193147 $ 5.7409624 $ 136,415,751
May 28, 2024 $ 5.9154637 $ 6.1114418 $ 5.8165970 $ 152,836,468
May 27, 2024 $ 6.0979052 $ 6.2305373 $ 5.8228099 $ 136,941,708
May 26, 2024 $ 5.8478088 $ 6.0459097 $ 5.8089126 $ 97,020,111
May 25, 2024 $ 6.0149373 $ 6.0446277 $ 5.8171859 $ 98,999,502
May 24, 2024 $ 5.8228139 $ 5.8889439 $ 5.6590608 $ 139,859,679
May 23, 2024 $ 5.7847272 $ 6.2182618 $ 5.5249647 $ 247,372,659
May 22, 2024 $ 6.1051324 $ 6.3048506 $ 5.9571358 $ 159,836,803
May 21, 2024 $ 6.2227535 $ 6.3011667 $ 5.9926475 $ 204,406,886
May 20, 2024 $ 6.1215239 $ 6.1513814 $ 5.4263331 $ 206,566,686
May 19, 2024 $ 5.4868330 $ 5.8685263 $ 5.4331459 $ 115,251,579
May 18, 2024 $ 5.7626578 $ 5.9001381 $ 5.7313486 $ 86,241,904
May 17, 2024 $ 5.8090138 $ 5.9080829 $ 5.6149381 $ 118,794,665
May 16, 2024 $ 5.6794327 $ 5.8221471 $ 5.5611684 $ 138,390,220
May 15, 2024 $ 5.7105278 $ 5.7634109 $ 5.2070060 $ 136,568,618
May 14, 2024 $ 5.2668530 $ 5.5537155 $ 5.2419728 $ 110,683,907
May 13, 2024 $ 5.5333642 $ 5.6481844 $ 5.2990982 $ 137,930,307
May 12, 2024 $ 5.5151647 $ 5.6051641 $ 5.4817816 $ 62,857,051
May 11, 2024 $ 5.5164000 $ 5.6070566 $ 5.4702785 $ 81,112,981
May 10, 2024 $ 5.5434753 $ 5.8790288 $ 5.4913747 $ 129,165,803
May 09, 2024 $ 5.8315035 $ 5.8462002 $ 5.6010818 $ 108,539,735
May 08, 2024 $ 5.6165335 $ 5.7490613 $ 5.5345920 $ 124,108,180
May 07, 2024 $ 5.7183321 $ 6.0652474 $ 5.7155267 $ 138,586,337
May 06, 2024 $ 6.0016995 $ 6.3956692 $ 5.9937453 $ 165,378,515
May 05, 2024 $ 6.1246509 $ 6.2692968 $ 5.9173473 $ 122,061,494
May 04, 2024 $ 6.0234523 $ 6.1728755 $ 5.9712711 $ 115,529,963
May 03, 2024 $ 6.0032989 $ 6.0918068 $ 5.7844769 $ 130,696,923
May 02, 2024 $ 5.8844493 $ 5.9733106 $ 5.5079938 $ 151,001,298
May 01, 2024 $ 5.6697691 $ 5.7296728 $ 5.1873463 $ 231,960,297
Apr 30, 2024 $ 5.5795738 $ 5.9462336 $ 5.4073550 $ 195,354,597
Apr 29, 2024 $ 5.8723621 $ 5.9235337 $ 5.6825890 $ 146,627,197
Apr 28, 2024 $ 5.8402762 $ 6.0691200 $ 5.8046287 $ 112,704,380
Apr 27, 2024 $ 5.9194557 $ 6.0362276 $ 5.6789288 $ 148,402,228
Apr 26, 2024 $ 6.0167688 $ 6.1339137 $ 5.8478208 $ 133,687,869
Apr 25, 2024 $ 6.0084506 $ 6.1235912 $ 5.8434945 $ 154,586,633
Apr 24, 2024 $ 6.0588337 $ 6.5458394 $ 5.9942912 $ 201,783,329
Apr 23, 2024 $ 6.4099393 $ 6.6837434 $ 6.3591756 $ 142,070,976
Apr 22, 2024 $ 6.5424647 $ 6.6852061 $ 6.3803292 $ 167,177,517
Apr 21, 2024 $ 6.4403074 $ 6.7256158 $ 6.3117161 $ 159,140,023
Apr 20, 2024 $ 6.6101508 $ 6.6524280 $ 6.0345977 $ 164,295,885
Apr 19, 2024 $ 6.1168149 $ 6.2542705 $ 5.5106609 $ 263,875,092
Apr 18, 2024 $ 5.9572511 $ 6.0144616 $ 5.6780713 $ 180,404,960
Apr 17, 2024 $ 5.8116942 $ 6.0872945 $ 5.5730977 $ 209,960,010
Apr 16, 2024 $ 6.0965247 $ 6.1399721 $ 5.7127620 $ 263,587,278
Apr 15, 2024 $ 6.0140414 $ 6.5374646 $ 5.7120478 $ 349,397,165
Apr 14, 2024 $ 6.1770266 $ 6.2520482 $ 5.4978903 $ 454,444,119
Apr 13, 2024 $ 5.7278959 $ 6.7287534 $ 5.0226263 $ 599,042,479
Apr 12, 2024 $ 6.6236659 $ 8.2300695 $ 5.6523631 $ 544,570,158
Apr 11, 2024 $ 8.0597991 $ 8.6115090 $ 7.9727653 $ 254,007,892
Apr 10, 2024 $ 8.4940281 $ 8.7165127 $ 8.2260161 $ 262,895,840
Apr 09, 2024 $ 8.6621538 $ 9.3290009 $ 8.6114396 $ 268,770,035
Apr 08, 2024 $ 9.3067017 $ 9.3405851 $ 8.6666361 $ 225,579,953
Apr 07, 2024 $ 8.8264381 $ 8.8958445 $ 8.5726344 $ 173,186,576
Apr 06, 2024 $ 8.5886404 $ 8.6839155 $ 8.3517714 $ 133,724,468
Apr 05, 2024 $ 8.3986010 $ 8.6615586 $ 8.1118833 $ 223,661,868
Apr 04, 2024 $ 8.6444335 $ 8.8507827 $ 8.2147008 $ 232,276,306
Apr 03, 2024 $ 8.4229271 $ 8.7930325 $ 8.2695139 $ 284,403,810
Apr 02, 2024 $ 8.5667396 $ 9.3853273 $ 8.4703436 $ 373,908,021
Apr 01, 2024 $ 9.3864847 $ 10.398377 $ 9.0528686 $ 468,444,743
Mar 31, 2024 $ 9.9596042 $ 9.9921905 $ 9.4057319 $ 172,493,844
Mar 30, 2024 $ 9.4371165 $ 9.9538928 $ 9.4073890 $ 258,856,877
Mar 29, 2024 $ 9.6696364 $ 10.256165 $ 9.2237522 $ 493,715,816
Mar 28, 2024 $ 9.3120918 $ 9.3872711 $ 8.9808593 $ 217,662,408
Mar 27, 2024 $ 9.1226156 $ 9.6297786 $ 8.9086245 $ 356,505,685
Mar 26, 2024 $ 9.4547381 $ 9.7284094 $ 9.1927590 $ 368,116,421
Mar 25, 2024 $ 9.3772043 $ 9.5427104 $ 8.8406630 $ 339,514,843
Mar 24, 2024 $ 8.9255540 $ 8.9954291 $ 8.5365914 $ 190,230,380
Mar 23, 2024 $ 8.6295295 $ 8.9600413 $ 8.5146618 $ 229,917,772
Mar 22, 2024 $ 8.7244385 $ 9.2696203 $ 8.4063345 $ 357,747,118
Mar 21, 2024 $ 9.0230185 $ 9.2903914 $ 8.5610733 $ 431,184,275
Mar 20, 2024 $ 8.6409133 $ 8.7399267 $ 7.6905468 $ 447,105,365
Mar 19, 2024 $ 8.0076532 $ 8.9751159 $ 7.8656808 $ 466,340,491
Mar 18, 2024 $ 8.8751694 $ 9.6070190 $ 8.6350364 $ 418,531,065
Mar 17, 2024 $ 9.1693248 $ 9.3436286 $ 8.3119711 $ 405,805,908
Mar 16, 2024 $ 8.8325456 $ 9.8869494 $ 8.6525204 $ 428,118,416
Mar 15, 2024 $ 9.7658941 $ 10.628456 $ 8.9574172 $ 640,062,224
Mar 14, 2024 $ 10.501809 $ 10.757908 $ 9.8640108 $ 532,794,013
Mar 13, 2024 $ 10.641287 $ 11.185956 $ 10.286124 $ 461,941,047
Mar 12, 2024 $ 10.900497 $ 11.180940 $ 10.096305 $ 521,654,714
Mar 11, 2024 $ 11.157136 $ 11.363885 $ 10.079073 $ 606,935,323
Mar 10, 2024 $ 10.696813 $ 11.274136 $ 10.330234 $ 447,903,051
Mar 09, 2024 $ 11.054052 $ 11.819332 $ 10.916734 $ 537,919,829
Mar 08, 2024 $ 11.451249 $ 11.794784 $ 9.8137749 $ 953,663,334
Mar 07, 2024 $ 9.9410437 $ 10.315916 $ 9.5977323 $ 487,366,465
Mar 06, 2024 $ 10.071634 $ 10.210106 $ 8.5120430 $ 645,647,213
Mar 05, 2024 $ 8.8983536 $ 10.485130 $ 7.7758977 $ 989,905,371
Mar 04, 2024 $ 10.014242 $ 10.816799 $ 9.7667105 $ 816,200,080
Mar 03, 2024 $ 10.480075 $ 10.872648 $ 8.6396303 $ 1,055,737,290
Mar 02, 2024 $ 9.3081269 $ 9.4942339 $ 8.1227296 $ 813,287,482
Mar 01, 2024 $ 8.2238449 $ 8.4954911 $ 7.9619722 $ 359,791,247
Feb 29, 2024 $ 8.1264934 $ 8.8583486 $ 7.5685896 $ 710,549,624
Feb 28, 2024 $ 7.7347576 $ 8.1703841 $ 6.9870827 $ 572,639,301
Feb 27, 2024 $ 7.6720346 $ 8.3151565 $ 7.5549478 $ 393,331,267
Feb 26, 2024 $ 8.1583333 $ 8.3182060 $ 7.8187437 $ 348,472,539
Feb 25, 2024 $ 8.1129628 $ 8.6070294 $ 7.9697223 $ 433,511,062
Feb 24, 2024 $ 8.0988370 $ 8.2189514 $ 7.7058536 $ 308,423,580
Feb 23, 2024 $ 7.9795899 $ 8.5454676 $ 7.8478829 $ 626,343,021
Feb 22, 2024 $ 8.0605690 $ 8.4705319 $ 7.0921502 $ 748,324,369
Feb 21, 2024 $ 7.2467873 $ 7.7415338 $ 6.8229962 $ 495,844,592
Feb 20, 2024 $ 7.7427061 $ 7.9946504 $ 7.1738012 $ 1,038,485,468
Feb 19, 2024 $ 7.4102266 $ 7.7921724 $ 6.2228123 $ 693,052,039
Feb 18, 2024 $ 6.2739975 $ 6.4324590 $ 6.0707000 $ 280,000,732
Feb 17, 2024 $ 6.2096034 $ 6.3893010 $ 5.7126414 $ 391,441,498
Feb 16, 2024 $ 5.7990646 $ 6.2767831 $ 5.6632194 $ 184,390,924
Feb 15, 2024 $ 5.8714142 $ 5.9304817 $ 5.6000806 $ 201,616,175
Feb 14, 2024 $ 5.5982220 $ 5.6675107 $ 5.4540886 $ 145,857,617
Feb 13, 2024 $ 5.4962002 $ 5.5384110 $ 5.3602892 $ 157,832,182
Feb 12, 2024 $ 5.4553585 $ 5.4903234 $ 5.2198862 $ 116,065,297
Feb 11, 2024 $ 5.3124214 $ 5.4493243 $ 5.2764018 $ 90,338,299
Feb 10, 2024 $ 5.3616213 $ 5.5021184 $ 5.2885834 $ 101,795,520
Feb 09, 2024 $ 5.4782595 $ 5.5515577 $ 5.2234555 $ 162,026,296
Feb 08, 2024 $ 5.2295864 $ 5.2815959 $ 5.1470686 $ 101,764,714
Feb 07, 2024 $ 5.1895441 $ 5.2002174 $ 4.9724705 $ 97,820,419
Feb 06, 2024 $ 5.0631311 $ 5.1378307 $ 4.9409039 $ 87,303,433
Feb 05, 2024 $ 4.9929987 $ 5.0434760 $ 4.8650629 $ 85,162,850
Feb 04, 2024 $ 4.9292315 $ 5.0721542 $ 4.9066417 $ 83,586,960
Feb 03, 2024 $ 5.0706782 $ 5.3134639 $ 5.0362237 $ 140,062,343
Feb 02, 2024 $ 5.0490539 $ 5.0837986 $ 4.9412908 $ 105,056,917
Feb 01, 2024 $ 4.9804672 $ 5.0032041 $ 4.8565600 $ 110,110,649
Jan 31, 2024 $ 4.9620970 $ 5.1676229 $ 4.9030548 $ 131,940,464
Jan 30, 2024 $ 5.1510862 $ 5.3793935 $ 5.1278648 $ 122,644,595
Jan 29, 2024 $ 5.3358418 $ 5.3605525 $ 5.1171431 $ 108,796,997
Jan 28, 2024 $ 5.1993679 $ 5.4130193 $ 5.1360728 $ 101,822,871
Jan 27, 2024 $ 5.3319368 $ 5.3951107 $ 5.1126684 $ 104,454,165
Jan 26, 2024 $ 5.1708050 $ 5.2353458 $ 4.9125227 $ 122,812,362
Jan 25, 2024 $ 4.9654820 $ 5.0375009 $ 4.8349492 $ 105,374,858
Jan 24, 2024 $ 5.0131927 $ 5.0241443 $ 4.7975226 $ 138,331,503
Jan 23, 2024 $ 4.8912330 $ 5.1359613 $ 4.6202914 $ 213,119,030
Jan 22, 2024 $ 5.0360113 $ 5.4055161 $ 5.0078777 $ 183,027,807
Jan 21, 2024 $ 5.3679419 $ 5.5636051 $ 5.3679419 $ 101,352,373
Jan 20, 2024 $ 5.5123169 $ 5.5586328 $ 5.3915002 $ 111,211,877
Jan 19, 2024 $ 5.4732229 $ 5.6265186 $ 5.1495362 $ 202,432,173
Jan 18, 2024 $ 5.6003746 $ 5.9636010 $ 5.4925844 $ 228,892,687
Jan 17, 2024 $ 5.7927277 $ 5.8978273 $ 5.6361319 $ 168,060,827
Jan 16, 2024 $ 5.8541862 $ 5.9827232 $ 5.7346396 $ 125,908,787
Jan 15, 2024 $ 5.9176883 $ 6.1352459 $ 5.8146149 $ 131,676,065
Jan 14, 2024 $ 5.8387723 $ 6.2677448 $ 5.8245861 $ 177,667,897
Jan 13, 2024 $ 6.0254966 $ 6.1519567 $ 5.7277754 $ 139,180,866
Jan 12, 2024 $ 5.9737085 $ 6.4752530 $ 5.8326748 $ 272,672,340
Jan 11, 2024 $ 6.4629994 $ 6.4961605 $ 5.8778621 $ 351,101,061
Jan 10, 2024 $ 5.9215416 $ 6.0673045 $ 5.2958439 $ 246,296,443
Jan 09, 2024 $ 5.4882417 $ 5.9224820 $ 5.2296182 $ 270,860,103
Jan 08, 2024 $ 5.8944413 $ 5.9204554 $ 5.1135605 $ 354,364,717
Jan 07, 2024 $ 5.6422706 $ 6.1577025 $ 5.5531926 $ 213,674,037
Jan 06, 2024 $ 5.9140518 $ 6.2982928 $ 5.7599705 $ 259,777,293
Jan 05, 2024 $ 6.1543162 $ 6.5493505 $ 5.8442011 $ 347,738,723
Jan 04, 2024 $ 6.5027541 $ 6.6379943 $ 6.1780448 $ 310,614,603
Jan 03, 2024 $ 6.2947265 $ 7.7255330 $ 5.7316308 $ 688,735,888
Jan 02, 2024 $ 7.1740105 $ 7.8721815 $ 7.1254639 $ 548,890,722
Jan 01, 2024 $ 7.5744112 $ 8.0928144 $ 6.7416620 $ 828,955,186
Dec 28, 2023 $ 6.2713448 $ 6.2935196 $ 5.8190316 $ 401,790,284
Dec 27, 2023 $ 5.9345378 $ 6.0920608 $ 5.5066312 $ 307,265,535
Dec 26, 2023 $ 5.7599356 $ 5.8124174 $ 5.3801544 $ 285,475,028
Dec 25, 2023 $ 5.7929372 $ 5.8864757 $ 5.5815100 $ 248,336,707
Dec 24, 2023 $ 5.6375409 $ 5.7664395 $ 5.4328313 $ 241,259,753
Dec 16, 2023 $ 5.7009430 $ 6.2057778 $ 4.7130252 $ 638,191,521
Dec 15, 2023 $ 4.8041571 $ 4.9793672 $ 4.6768023 $ 196,984,132
Dec 14, 2023 $ 4.8636435 $ 4.8840197 $ 4.6414474 $ 176,841,247
Dec 13, 2023 $ 4.7386173 $ 4.7866832 $ 4.4550479 $ 150,194,943
Dec 12, 2023 $ 4.6560038 $ 4.7661800 $ 4.5147550 $ 203,668,287
Dec 11, 2023 $ 4.6095175 $ 5.1854193 $ 4.4606303 $ 264,133,652
Dec 10, 2023 $ 5.1379865 $ 5.2191196 $ 4.9798211 $ 162,399,564
Dec 09, 2023 $ 5.1185978 $ 5.4773330 $ 5.0730910 $ 255,289,082
Dec 08, 2023 $ 5.2055647 $ 5.2372968 $ 4.9247667 $ 187,779,357
Dec 07, 2023 $ 5.0180613 $ 5.0481730 $ 4.7022045 $ 237,206,913
Dec 06, 2023 $ 4.7077568 $ 4.8263919 $ 4.6189030 $ 184,053,664
Dec 05, 2023 $ 4.7649748 $ 4.8290232 $ 4.5487127 $ 201,644,119
Dec 04, 2023 $ 4.7174301 $ 4.8281507 $ 4.5092935 $ 239,059,479
Dec 03, 2023 $ 4.5614045 $ 4.6963139 $ 4.4328095 $ 134,761,220
Dec 02, 2023 $ 4.6519315 $ 4.6752902 $ 4.4842301 $ 112,772,810
Dec 01, 2023 $ 4.4924069 $ 4.5410132 $ 4.3310694 $ 109,767,990
Nov 30, 2023 $ 4.3601697 $ 4.4474571 $ 4.3221556 $ 99,201,109
Nov 29, 2023 $ 4.4329788 $ 4.6015273 $ 4.4088155 $ 112,573,738
Nov 28, 2023 $ 4.5347463 $ 4.5958382 $ 4.3786296 $ 120,775,834
Nov 27, 2023 $ 4.5407885 $ 4.6733111 $ 4.4190877 $ 123,206,290
Nov 26, 2023 $ 4.5971352 $ 4.8146456 $ 4.4672030 $ 108,521,461
Nov 25, 2023 $ 4.7754609 $ 4.7822432 $ 4.6244556 $ 98,253,313
Nov 24, 2023 $ 4.6436610 $ 4.7088309 $ 4.4779295 $ 115,364,130
Nov 23, 2023 $ 4.4833584 $ 4.5781151 $ 4.4105562 $ 103,688,794
Nov 22, 2023 $ 4.4759248 $ 4.5286295 $ 4.1922952 $ 124,340,702
Nov 21, 2023 $ 4.2053596 $ 4.7418678 $ 4.1816258 $ 186,684,553
Nov 20, 2023 $ 4.6902510 $ 4.9006447 $ 4.6319121 $ 124,517,064
Nov 19, 2023 $ 4.8842182 $ 4.9174173 $ 4.6138784 $ 105,613,990
Nov 18, 2023 $ 4.7166296 $ 4.7391151 $ 4.3978398 $ 135,425,967
Nov 17, 2023 $ 4.7338925 $ 4.9739227 $ 4.5341464 $ 170,009,483
Nov 16, 2023 $ 4.8536245 $ 5.4192255 $ 4.7737282 $ 214,619,752
Nov 15, 2023 $ 5.2223120 $ 5.2878204 $ 4.7792626 $ 186,741,399
Nov 14, 2023 $ 4.7922863 $ 5.1555771 $ 4.6255823 $ 232,283,147
Nov 13, 2023 $ 5.0116518 $ 5.6277035 $ 5.0069639 $ 419,025,702
Nov 12, 2023 $ 5.1454903 $ 5.2497931 $ 4.5571720 $ 197,120,331
Nov 11, 2023 $ 4.7378718 $ 4.8919943 $ 4.4656851 $ 195,945,114
Nov 10, 2023 $ 4.5872293 $ 4.6415898 $ 4.3756109 $ 143,854,269
Nov 09, 2023 $ 4.4935107 $ 4.7028483 $ 4.2049455 $ 207,549,662
Nov 08, 2023 $ 4.4442400 $ 4.4800705 $ 4.2222338 $ 105,408,455
Nov 07, 2023 $ 4.2483152 $ 4.3456185 $ 4.0891203 $ 129,680,727
Nov 06, 2023 $ 4.3377016 $ 4.3931105 $ 4.0655499 $ 123,541,371
Nov 05, 2023 $ 4.1100473 $ 4.1561495 $ 3.9795514 $ 97,870,992
Nov 04, 2023 $ 4.0004382 $ 4.0281637 $ 3.8949448 $ 80,361,912
Nov 03, 2023 $ 3.9233321 $ 4.0980503 $ 3.8321987 $ 135,340,829
Nov 02, 2023 $ 4.0902823 $ 4.1861795 $ 3.7936795 $ 167,167,535
Nov 01, 2023 $ 3.9275220 $ 3.9969230 $ 3.7024447 $ 115,430,474
Oct 31, 2023 $ 3.8321513 $ 3.9436180 $ 3.7216305 $ 106,343,810
Oct 30, 2023 $ 3.8568570 $ 3.8787756 $ 3.7499361 $ 81,577,920
Oct 29, 2023 $ 3.7992382 $ 3.8420785 $ 3.6541150 $ 68,255,539
Oct 28, 2023 $ 3.7353047 $ 3.7532141 $ 3.5883012 $ 49,325,450
Oct 27, 2023 $ 3.5915371 $ 3.7343474 $ 3.5499478 $ 78,372,467
Oct 26, 2023 $ 3.7315144 $ 3.8723594 $ 3.6404554 $ 103,578,085
Oct 25, 2023 $ 3.7705649 $ 3.9723644 $ 3.6959756 $ 104,801,427
Oct 24, 2023 $ 3.8363238 $ 3.9782035 $ 3.7232252 $ 177,604,573
Oct 23, 2023 $ 3.8595754 $ 3.9373134 $ 3.3981042 $ 162,934,000
Oct 22, 2023 $ 3.4201352 $ 3.4479953 $ 3.3361394 $ 87,657,216
Oct 21, 2023 $ 3.3436770 $ 3.3810241 $ 3.2080591 $ 70,257,637
Oct 20, 2023 $ 3.2190586 $ 3.2897587 $ 3.1766782 $ 68,483,846
Oct 19, 2023 $ 3.1950508 $ 3.2006263 $ 3.1468378 $ 52,024,994
Oct 18, 2023 $ 3.1754084 $ 3.2452431 $ 3.1572360 $ 50,995,995
Oct 17, 2023 $ 3.2067528 $ 3.2652191 $ 3.1476939 $ 64,513,746
Oct 16, 2023 $ 3.2531830 $ 3.3917074 $ 3.2183173 $ 72,059,027
Oct 15, 2023 $ 3.2268165 $ 3.2396510 $ 3.1935383 $ 30,320,627
Oct 14, 2023 $ 3.2101649 $ 3.2363356 $ 3.1992396 $ 28,098,050
Oct 13, 2023 $ 3.2056479 $ 3.2385624 $ 3.1709123 $ 42,257,170
Oct 12, 2023 $ 3.2123421 $ 3.2420691 $ 3.1357004 $ 49,217,429
Oct 11, 2023 $ 3.1751981 $ 3.2110840 $ 3.1204983 $ 48,025,444
Oct 10, 2023 $ 3.1971555 $ 3.2407874 $ 3.1747927 $ 45,207,991
Oct 09, 2023 $ 3.2271272 $ 3.4270259 $ 3.1778157 $ 67,584,092
Oct 08, 2023 $ 3.3955111 $ 3.4465603 $ 3.3781627 $ 43,658,875
Oct 07, 2023 $ 3.4481379 $ 3.4483226 $ 3.3240425 $ 50,356,316
Oct 06, 2023 $ 3.3380197 $ 3.3767258 $ 3.2411777 $ 51,856,727
Oct 05, 2023 $ 3.2580226 $ 3.3323021 $ 3.2485836 $ 51,600,080
Oct 04, 2023 $ 3.3154533 $ 3.3315819 $ 3.2225822 $ 57,535,780
Oct 03, 2023 $ 3.3049561 $ 3.3588642 $ 3.2804439 $ 66,850,954
Oct 02, 2023 $ 3.3286302 $ 3.4576407 $ 3.3119907 $ 82,909,001
Oct 01, 2023 $ 3.4233842 $ 3.4740549 $ 3.3409434 $ 56,794,284
Sep 30, 2023 $ 3.3551384 $ 3.3796560 $ 3.3045601 $ 47,987,447
Sep 29, 2023 $ 3.3339335 $ 3.3673757 $ 3.2893442 $ 45,937,413
Sep 28, 2023 $ 3.3107391 $ 3.3126198 $ 3.2016375 $ 52,020,690
Sep 27, 2023 $ 3.2066616 $ 3.2650382 $ 3.1642531 $ 59,971,853
Sep 26, 2023 $ 3.1672173 $ 3.2234598 $ 3.1261492 $ 41,505,848
Sep 25, 2023 $ 3.2081011 $ 3.2424883 $ 3.1695746 $ 40,630,253
Sep 24, 2023 $ 3.2092021 $ 3.2678619 $ 3.1951497 $ 41,763,283
Sep 23, 2023 $ 3.2433277 $ 3.2509228 $ 3.1989581 $ 43,042,818
Sep 22, 2023 $ 3.2254698 $ 3.2410687 $ 3.1926806 $ 52,927,257
Sep 21, 2023 $ 3.2173858 $ 3.3911097 $ 3.1992333 $ 72,058,836
Sep 20, 2023 $ 3.3678816 $ 3.4165000 $ 3.3282976 $ 67,994,460
Sep 19, 2023 $ 3.3731559 $ 3.4133753 $ 3.3111846 $ 69,644,654
Sep 18, 2023 $ 3.3305704 $ 3.4354845 $ 3.3009171 $ 75,720,446
Sep 17, 2023 $ 3.3334147 $ 3.3964867 $ 3.2676465 $ 50,150,219
Sep 16, 2023 $ 3.3255048 $ 3.4577567 $ 3.3098039 $ 60,325,668
Jun 13, 2023 $ 3.6578212 $ 3.7344471 $ 3.5027727 $ 96,860,363
Jun 12, 2023 $ 3.5342273 $ 3.6083283 $ 3.3186412 $ 76,761,363
Jun 11, 2023 $ 3.4341092 $ 3.5022933 $ 3.3538601 $ 69,759,222
Jun 10, 2023 $ 3.4852640 $ 4.0528544 $ 2.7220366 $ 278,371,183
Jun 09, 2023 $ 4.0338865 $ 4.1509099 $ 3.9694755 $ 51,297,646
Jun 08, 2023 $ 4.0979983 $ 4.1848680 $ 4.0879042 $ 45,229,211
Jun 07, 2023 $ 4.1426248 $ 4.4115851 $ 4.0583045 $ 63,552,863
Jun 06, 2023 $ 4.4086168 $ 4.4450840 $ 4.1495028 $ 71,333,696
Jun 05, 2023 $ 4.2261563 $ 4.6656462 $ 4.0147077 $ 122,541,485
Jun 04, 2023 $ 4.6663253 $ 4.8953891 $ 4.6219026 $ 71,946,593
Jun 03, 2023 $ 4.8546491 $ 4.9756865 $ 4.8104132 $ 50,535,764
Jun 02, 2023 $ 4.9653997 $ 5.0185617 $ 4.6778999 $ 112,363,700
Jun 01, 2023 $ 4.6907377 $ 4.7462396 $ 4.6174293 $ 51,596,719
May 31, 2023 $ 4.6903682 $ 4.8848755 $ 4.6211988 $ 71,328,766
May 30, 2023 $ 4.8294214 $ 4.8978487 $ 4.6002755 $ 99,372,741
May 29, 2023 $ 4.6325672 $ 4.7283446 $ 4.5928039 $ 54,538,499
May 28, 2023 $ 4.6664982 $ 4.7104404 $ 4.4718855 $ 53,100,632
May 27, 2023 $ 4.4812506 $ 4.5034002 $ 4.4182068 $ 33,117,291
May 26, 2023 $ 4.4395083 $ 4.4562751 $ 4.3711031 $ 40,069,044
May 25, 2023 $ 4.4215240 $ 4.4721237 $ 4.3431691 $ 47,598,837
May 24, 2023 $ 4.4576197 $ 4.5239919 $ 4.3583813 $ 67,140,901
May 23, 2023 $ 4.5162218 $ 4.5213117 $ 4.3938792 $ 49,948,863
May 22, 2023 $ 4.4043501 $ 4.4337941 $ 4.3091003 $ 44,822,503
May 21, 2023 $ 4.3750360 $ 4.5337386 $ 4.3466952 $ 38,546,046
May 20, 2023 $ 4.5121560 $ 4.5346605 $ 4.4555316 $ 32,439,790
May 19, 2023 $ 4.4904594 $ 4.5120852 $ 4.4268996 $ 44,656,596
May 18, 2023 $ 4.4603147 $ 4.6538183 $ 4.4008150 $ 83,491,013
May 17, 2023 $ 4.5444548 $ 4.6098483 $ 4.3875872 $ 91,566,107
May 16, 2023 $ 4.4231804 $ 4.4909359 $ 4.3748763 $ 67,467,112
May 15, 2023 $ 4.4629399 $ 4.5420840 $ 4.3777108 $ 68,495,568
May 14, 2023 $ 4.4572458 $ 4.5013886 $ 4.3362756 $ 47,492,229
May 13, 2023 $ 4.3878230 $ 4.4427039 $ 4.3407734 $ 52,189,850
May 12, 2023 $ 4.4364273 $ 4.4440555 $ 4.2275171 $ 80,602,736
May 11, 2023 $ 4.3625277 $ 4.6147789 $ 4.2540281 $ 93,392,989
May 10, 2023 $ 4.6147265 $ 4.7432456 $ 4.4335623 $ 113,880,745
May 09, 2023 $ 4.5560206 $ 4.6320802 $ 4.4982317 $ 73,216,500
May 08, 2023 $ 4.5596501 $ 5.1059681 $ 4.3958085 $ 145,220,631
May 07, 2023 $ 5.0558789 $ 5.1371050 $ 5.0420350 $ 53,285,452
May 06, 2023 $ 5.0695134 $ 5.2932544 $ 5.0154453 $ 84,785,387
May 05, 2023 $ 5.2670328 $ 5.3339866 $ 5.1405865 $ 86,908,505
May 04, 2023 $ 5.2708089 $ 5.3682654 $ 5.2386107 $ 60,303,737
May 03, 2023 $ 5.3450606 $ 5.3819420 $ 5.2073697 $ 78,330,261
May 02, 2023 $ 5.2899951 $ 5.3305046 $ 5.2282440 $ 62,931,187
May 01, 2023 $ 5.2982954 $ 5.4643901 $ 5.1986038 $ 81,027,720
Apr 30, 2023 $ 5.4346398 $ 5.6132979 $ 5.4107663 $ 71,388,397
Apr 29, 2023 $ 5.5767450 $ 5.6668375 $ 5.4467754 $ 108,150,744
Apr 28, 2023 $ 5.5182694 $ 5.5302040 $ 5.2958024 $ 88,319,041
Apr 27, 2023 $ 5.3933889 $ 5.4787728 $ 5.2167423 $ 112,706,815
Apr 26, 2023 $ 5.2317165 $ 5.5503369 $ 5.0102451 $ 150,579,057
Apr 25, 2023 $ 5.3604581 $ 5.3867012 $ 5.1590973 $ 79,344,072
Apr 24, 2023 $ 5.2609336 $ 5.3483467 $ 5.1841834 $ 83,676,035
Apr 23, 2023 $ 5.2753651 $ 5.3848963 $ 5.1727289 $ 86,146,713
Apr 22, 2023 $ 5.3331526 $ 5.3384334 $ 5.2231006 $ 81,128,056
Apr 21, 2023 $ 5.2694692 $ 5.6247348 $ 5.1576263 $ 134,910,600
Apr 20, 2023 $ 5.5671031 $ 5.8088754 $ 5.4707125 $ 145,877,309
Apr 19, 2023 $ 5.7075171 $ 6.2959367 $ 5.6295568 $ 146,839,033
Apr 18, 2023 $ 6.2641887 $ 6.3103935 $ 6.0393678 $ 119,246,237
Apr 17, 2023 $ 6.1214309 $ 6.3537851 $ 6.0371464 $ 138,654,406
Apr 16, 2023 $ 6.3400622 $ 6.3825878 $ 6.2223640 $ 129,896,830
Apr 15, 2023 $ 6.3120240 $ 6.4258400 $ 6.0961624 $ 165,391,280
Apr 14, 2023 $ 6.2280657 $ 6.3182002 $ 5.9605129 $ 211,331,294
Apr 13, 2023 $ 6.0779211 $ 6.1250475 $ 5.9110406 $ 119,644,803
Apr 12, 2023 $ 5.9566391 $ 6.1309507 $ 5.8311681 $ 166,320,700
Apr 11, 2023 $ 6.1186916 $ 6.1796749 $ 5.9764113 $ 169,557,138
Apr 10, 2023 $ 6.1714482 $ 6.2308780 $ 5.6734123 $ 155,453,230
Apr 09, 2023 $ 5.7519830 $ 5.8816514 $ 5.6331149 $ 98,447,006
Apr 08, 2023 $ 5.7732097 $ 5.8950632 $ 5.7448256 $ 111,300,910
Apr 07, 2023 $ 5.7891021 $ 5.9921623 $ 5.5248636 $ 165,776,667
Apr 06, 2023 $ 5.6054634 $ 5.6801173 $ 5.5319768 $ 78,187,454
Apr 05, 2023 $ 5.6753737 $ 5.7839298 $ 5.5687713 $ 124,962,648
Apr 04, 2023 $ 5.6203700 $ 5.6644289 $ 5.5227044 $ 92,603,635
Apr 03, 2023 $ 5.5749015 $ 5.6739224 $ 5.3735768 $ 116,209,228
Apr 02, 2023 $ 5.5575115 $ 5.7959384 $ 5.4759259 $ 86,787,224
Apr 01, 2023 $ 5.7571768 $ 5.8030739 $ 5.6123239 $ 98,947,297
Mar 31, 2023 $ 5.6910564 $ 5.7339441 $ 5.4651056 $ 107,258,634
Mar 30, 2023 $ 5.5547269 $ 5.8853023 $ 5.4431358 $ 133,055,249
Mar 29, 2023 $ 5.7427454 $ 5.8241222 $ 5.5485794 $ 129,630,898
Mar 28, 2023 $ 5.5629954 $ 5.6165552 $ 5.2769260 $ 109,699,688
Mar 27, 2023 $ 5.3561827 $ 5.6972019 $ 5.2200021 $ 94,529,964
Mar 26, 2023 $ 5.6922519 $ 5.7430233 $ 5.3678250 $ 74,206,801
Mar 25, 2023 $ 5.3889735 $ 5.6241616 $ 5.2941222 $ 80,952,463
Mar 24, 2023 $ 5.5572447 $ 6.0547429 $ 5.4719077 $ 148,476,313
Mar 23, 2023 $ 5.9415533 $ 5.9755447 $ 5.6248206 $ 156,093,460
Mar 22, 2023 $ 5.6613883 $ 5.9737970 $ 5.3749913 $ 252,589,142
Mar 21, 2023 $ 5.9540325 $ 6.0919776 $ 5.6515867 $ 206,302,878
Mar 19, 2023 $ 6.2915239 $ 6.4914071 $ 5.8825489 $ 219,648,807
Mar 18, 2023 $ 5.8932885 $ 6.5495719 $ 5.8531045 $ 293,492,090
Mar 17, 2023 $ 6.3873016 $ 6.4392619 $ 5.7255511 $ 332,517,000
Mar 16, 2023 $ 5.8284074 $ 5.9297026 $ 5.5505228 $ 301,088,901
Mar 15, 2023 $ 5.6400147 $ 7.0531448 $ 5.4248987 $ 522,630,471
Mar 14, 2023 $ 6.7708174 $ 7.5821923 $ 6.1782639 $ 538,727,134
Mar 13, 2023 $ 6.4057338 $ 6.5831715 $ 5.7297439 $ 539,324,267
Mar 12, 2023 $ 5.7419292 $ 5.7419292 $ 4.8901594 $ 215,459,469
Mar 11, 2023 $ 4.9863646 $ 5.5507594 $ 4.7074822 $ 269,558,859
Mar 10, 2023 $ 5.3273906 $ 5.5194527 $ 5.1173742 $ 220,818,318
Mar 09, 2023 $ 5.4910271 $ 6.1815077 $ 5.3013288 $ 263,922,181
Mar 08, 2023 $ 5.7763242 $ 6.0930365 $ 5.6058602 $ 161,741,452
Mar 07, 2023 $ 5.9672382 $ 6.1820206 $ 5.7978892 $ 142,449,056
Mar 06, 2023 $ 6.0963487 $ 6.2301705 $ 6.0198698 $ 103,751,528
Mar 05, 2023 $ 6.1387317 $ 6.2685597 $ 5.8844839 $ 127,530,056
Mar 04, 2023 $ 5.9159296 $ 6.3187077 $ 5.7231522 $ 120,563,191
Mar 03, 2023 $ 6.2586543 $ 6.9547137 $ 6.0130194 $ 238,928,869
Mar 02, 2023 $ 6.8846220 $ 7.3214522 $ 6.6469556 $ 208,035,180
Mar 01, 2023 $ 7.2535319 $ 7.2789600 $ 6.4228090 $ 299,018,486
Feb 28, 2023 $ 6.4771020 $ 6.8699412 $ 6.3267201 $ 170,621,774
Feb 27, 2023 $ 6.8588719 $ 7.2307008 $ 6.6837304 $ 184,528,274
Feb 26, 2023 $ 6.7542855 $ 6.9907569 $ 6.6462799 $ 163,442,650
Feb 25, 2023 $ 6.7286659 $ 6.9737985 $ 6.3626930 $ 241,109,144
Feb 24, 2023 $ 6.8544979 $ 8.0155538 $ 6.6353841 $ 417,598,743
Feb 23, 2023 $ 7.8491140 $ 8.2576830 $ 7.6681390 $ 341,572,594
Feb 22, 2023 $ 8.0230705 $ 9.1436906 $ 7.5425994 $ 785,399,935
Feb 21, 2023 $ 8.1759081 $ 8.6705116 $ 7.7386116 $ 443,020,924
Feb 20, 2023 $ 8.5406078 $ 8.6934861 $ 8.0867309 $ 538,600,047
Feb 19, 2023 $ 8.4975232 $ 9.4118677 $ 7.5219050 $ 1,057,855,752
Feb 18, 2023 $ 7.5205893 $ 7.9357130 $ 7.2985990 $ 501,991,717
Feb 17, 2023 $ 7.6593026 $ 7.8361816 $ 5.4036263 $ 952,843,695
Feb 16, 2023 $ 5.4055604 $ 5.9831229 $ 5.3610268 $ 242,283,095
Feb 15, 2023 $ 5.4867277 $ 5.4992495 $ 5.0042845 $ 120,692,786
Feb 14, 2023 $ 5.0768086 $ 103,680.8 $ 4.7523432 $ 99,779,109
Feb 13, 2023 $ 4.8626751 $ 103,566.6 $ 4.6989240 $ 94,210,511
Feb 12, 2023 $ 4.9257199 $ 5.1484864 $ 4.8706282 $ 74,891,848
Feb 11, 2023 $ 5.1031518 $ 5.1136079 $ 4.8412007 $ 98,128,024
Feb 10, 2023 $ 4.8521144 $ 5.0028510 $ 4.7337653 $ 134,232,035
Feb 09, 2023 $ 4.7855725 $ 5.5122288 $ 4.6415153 $ 166,481,588
Feb 08, 2023 $ 5.4373534 $ 5.6878129 $ 5.2642828 $ 182,045,008
Feb 07, 2023 $ 5.5401754 $ 5.5570004 $ 5.1202438 $ 137,996,357
Feb 06, 2023 $ 5.1202438 $ 5.4007519 $ 5.0882996 $ 101,943,740
Feb 05, 2023 $ 5.3005273 $ 5.5475226 $ 5.1745564 $ 115,246,217
Feb 04, 2023 $ 5.5237091 $ 5.7178477 $ 5.4920839 $ 86,229,926
Feb 03, 2023 $ 5.6733786 $ 5.7767978 $ 5.4252327 $ 137,441,845
Feb 02, 2023 $ 5.4623810 $ 5.8564188 $ 5.4502348 $ 220,103,390
Feb 01, 2023 $ 5.6896929 $ 5.7571621 $ 5.0575949 $ 199,156,839
Jan 31, 2023 $ 5.2312859 $ 5.4308186 $ 5.0084728 $ 110,189,641
Jan 30, 2023 $ 5.1011420 $ 5.5246827 $ 4.8881526 $ 135,636,679
Jan 29, 2023 $ 5.4739713 $ 5.5559888 $ 5.2591202 $ 113,381,602
Jan 28, 2023 $ 5.2841129 $ 5.5949605 $ 5.1881714 $ 125,084,977
Jan 27, 2023 $ 5.3854683 $ 5.4874007 $ 5.1922498 $ 110,600,741
Jan 26, 2023 $ 5.4376400 $ 5.6533195 $ 5.2213662 $ 168,288,914
Jan 25, 2023 $ 5.4535880 $ 5.6773242 $ 4.8420735 $ 218,042,194
Jan 24, 2023 $ 4.9879914 $ 5.5431596 $ 4.8976664 $ 145,514,264
Jan 23, 2023 $ 5.4178567 $ 5.7721434 $ 5.1811772 $ 233,571,164
Jan 22, 2023 $ 5.4353920 $ 5.7655478 $ 4.9092494 $ 275,411,185
Jan 21, 2023 $ 4.9491522 $ 5.1917676 $ 4.6897324 $ 218,750,085
Jan 20, 2023 $ 4.7472584 $ 4.7857927 $ 4.3401416 $ 93,992,794
Jan 19, 2023 $ 4.4078160 $ 4.4310530 $ 4.2611141 $ 83,670,530
Jan 18, 2023 $ 4.2612773 $ 4.7410180 $ 4.2504817 $ 136,626,740
Jan 17, 2023 $ 4.6313093 $ 4.8621709 $ 4.4759440 $ 140,910,921
Jan 16, 2023 $ 4.5749682 $ 4.8520220 $ 4.4417133 $ 168,225,642
Jan 15, 2023 $ 4.6953484 $ 4.9814298 $ 4.4710979 $ 275,208,323
Jan 14, 2023 $ 4.7910561 $ 4.8615479 $ 3.9921316 $ 301,318,400
Jan 13, 2023 $ 4.0252765 $ 4.0952163 $ 3.7450818 $ 126,059,888
Jan 12, 2023 $ 3.8539579 $ 3.8757055 $ 3.6481724 $ 130,649,227
Jan 11, 2023 $ 3.7247115 $ 3.7827003 $ 3.5376625 $ 100,795,642
Jan 10, 2023 $ 3.7604808 $ 3.8580222 $ 3.6578669 $ 101,248,858
Jan 09, 2023 $ 3.7770320 $ 3.9207721 $ 3.4288531 $ 186,317,269
Jan 08, 2023 $ 3.4392170 $ 3.4486601 $ 3.2754785 $ 69,218,623
Jan 07, 2023 $ 3.2984169 $ 3.3891024 $ 3.2781314 $ 49,598,839
Jan 06, 2023 $ 3.3380997 $ 3.3528573 $ 3.2140740 $ 61,896,840
Jan 05, 2023 $ 3.2844119 $ 3.3590961 $ 3.2331221 $ 61,560,460
Jan 04, 2023 $ 3.3558186 $ 3.4854623 $ 3.0869241 $ 124,161,739
Jan 03, 2023 $ 3.0898051 $ 3.1900612 $ 3.0319084 $ 66,036,761
Jan 02, 2023 $ 3.1498869 $ 3.2112667 $ 3.0364906 $ 62,525,669
Jan 01, 2023 $ 3.1088038 $ 3.1471554 $ 2.9910487 $ 44,310,648
Dec 31, 2022 $ 3.0097400 $ 3.1132203 $ 2.9607294 $ 45,920,200
Dec 30, 2022 $ 2.9690697 $ 2.9960993 $ 2.9210027 $ 40,912,452
Dec 29, 2022 $ 2.9803734 $ 3.0404879 $ 2.9246703 $ 53,252,851
Dec 28, 2022 $ 2.9938458 $ 3.0967160 $ 2.9272732 $ 71,449,828
Dec 27, 2022 $ 3.0693588 $ 3.2850848 $ 2.9574390 $ 114,177,269
Dec 26, 2022 $ 2.9980837 $ 3.0055281 $ 2.9489363 $ 34,866,469
Dec 25, 2022 $ 2.9767064 $ 2.9914825 $ 2.9230034 $ 37,414,371
Dec 24, 2022 $ 2.9318308 $ 2.9930773 $ 2.9177826 $ 25,521,289
Dec 23, 2022 $ 2.9656143 $ 3.0310623 $ 2.9535354 $ 43,761,098
Dec 22, 2022 $ 2.9906086 $ 3.0002824 $ 2.8970038 $ 61,476,476
Dec 21, 2022 $ 2.9788115 $ 3.0029847 $ 2.8888466 $ 64,620,554
Dec 20, 2022 $ 2.9780063 $ 3.0985113 $ 2.8105294 $ 104,775,870
Dec 19, 2022 $ 2.8168978 $ 3.1209522 $ 2.7104269 $ 87,490,257
Dec 18, 2022 $ 3.0537947 $ 3.2160923 $ 3.0420367 $ 55,004,141
Dec 17, 2022 $ 3.2162958 $ 3.3321413 $ 2.8910670 $ 200,163,455
Dec 16, 2022 $ 3.0231588 $ 4.1927518 $ 2.4498341 $ 227,925,397
Dec 15, 2022 $ 4.1618908 $ 4.2547389 $ 4.1114927 $ 69,832,328
Dec 14, 2022 $ 4.2386489 $ 4.3799176 $ 4.2020039 $ 66,805,424
Dec 13, 2022 $ 4.3318876 $ 4.3757865 $ 4.1397894 $ 55,772,274
Dec 11, 2022 $ 4.2971988 $ 4.4265053 $ 4.2779166 $ 28,270,241
Dec 10, 2022 $ 4.3885756 $ 4.4520939 $ 4.3763239 $ 26,443,157
Dec 09, 2022 $ 4.4408658 $ 4.4684810 $ 4.3909191 $ 45,464,958
Dec 08, 2022 $ 4.4016884 $ 4.4442908 $ 4.3275979 $ 49,885,059
Dec 07, 2022 $ 4.3513422 $ 4.5975701 $ 4.2816220 $ 73,377,458
Dec 06, 2022 $ 4.5892385 $ 4.6173014 $ 4.5022110 $ 59,125,303
Dec 05, 2022 $ 4.5236464 $ 4.6204293 $ 4.4684581 $ 58,978,373
Dec 04, 2022 $ 4.5750793 $ 4.5937773 $ 4.4246786 $ 39,528,987
Dec 03, 2022 $ 4.4278362 $ 4.6824050 $ 4.4026675 $ 56,125,297
Dec 02, 2022 $ 4.6437556 $ 4.6939394 $ 4.3552090 $ 102,194,492
Dec 01, 2022 $ 4.3900854 $ 4.4751823 $ 4.3515951 $ 56,396,078
Nov 30, 2022 $ 4.4198254 $ 4.4993599 $ 4.2664715 $ 74,211,010
Nov 29, 2022 $ 4.3511406 $ 4.4187770 $ 4.2195727 $ 61,804,236
Nov 28, 2022 $ 4.2552416 $ 4.3840067 $ 4.1655065 $ 71,057,393
Nov 27, 2022 $ 4.3419573 $ 4.5027404 $ 4.2992306 $ 85,535,058
Nov 26, 2022 $ 4.3083096 $ 4.4022994 $ 4.2746439 $ 49,385,791
Nov 25, 2022 $ 4.2861597 $ 4.3962444 $ 4.2487311 $ 50,796,324
Nov 24, 2022 $ 4.3932981 $ 4.4550697 $ 4.3451513 $ 56,793,753
Nov 23, 2022 $ 4.4431270 $ 4.4691863 $ 4.2915149 $ 75,980,863
Nov 22, 2022 $ 4.3161894 $ 4.3502007 $ 4.0923560 $ 69,909,695
Nov 21, 2022 $ 4.1649783 $ 4.2175665 $ 4.0445469 $ 72,406,961
Nov 20, 2022 $ 4.1630173 $ 4.4524032 $ 4.1030207 $ 67,279,119
Nov 19, 2022 $ 4.3814752 $ 4.4215930 $ 4.2561183 $ 41,728,103
Nov 18, 2022 $ 4.3401882 $ 4.4111293 $ 4.2805826 $ 47,277,658
Nov 17, 2022 $ 4.3163112 $ 4.3874038 $ 4.2338739 $ 71,714,668
Nov 16, 2022 $ 4.3303839 $ 4.5424587 $ 4.2641182 $ 83,684,287
Nov 15, 2022 $ 4.3891539 $ 4.4947417 $ 4.2787361 $ 66,657,153
Nov 14, 2022 $ 4.3232356 $ 4.3988756 $ 4.0906874 $ 105,689,799
Nov 13, 2022 $ 4.2812498 $ 4.4384727 $ 4.2125309 $ 85,693,427
Nov 12, 2022 $ 4.2627794 $ 4.4794802 $ 4.2235562 $ 65,438,538
Nov 11, 2022 $ 4.4659943 $ 4.6611107 $ 4.2086304 $ 106,378,999
Nov 10, 2022 $ 4.6226504 $ 4.7739372 $ 4.0659243 $ 207,985,350
Nov 09, 2022 $ 4.1189245 $ 4.8532423 $ 4.0058681 $ 237,227,029
Nov 08, 2022 $ 4.7791095 $ 5.8478958 $ 4.2325629 $ 298,932,219
Nov 07, 2022 $ 5.7372217 $ 5.9446924 $ 5.6067238 $ 146,803,016
Nov 06, 2022 $ 5.8368624 $ 6.3773253 $ 5.7882087 $ 184,278,222
Nov 05, 2022 $ 6.1678261 $ 6.5054399 $ 6.0199950 $ 206,498,245
Nov 04, 2022 $ 6.1498197 $ 6.2961947 $ 5.7475644 $ 269,745,486
Nov 03, 2022 $ 5.7887842 $ 6.2286677 $ 5.2170654 $ 407,171,834
Nov 02, 2022 $ 5.2260502 $ 5.4339259 $ 5.1141505 $ 104,924,909
Nov 01, 2022 $ 5.3687273 $ 5.5017972 $ 5.3330909 $ 96,500,923
Oct 31, 2022 $ 5.4330272 $ 5.5137515 $ 5.3077013 $ 100,077,502
Oct 30, 2022 $ 5.3882033 $ 5.7518553 $ 5.3003493 $ 147,581,042
Oct 29, 2022 $ 5.7232815 $ 5.8920752 $ 5.3549990 $ 203,003,606
Oct 28, 2022 $ 5.3641870 $ 5.4716805 $ 5.1225702 $ 111,358,320
Oct 27, 2022 $ 5.2316537 $ 5.4975987 $ 5.2121376 $ 120,740,157
Oct 26, 2022 $ 5.2580720 $ 5.3641596 $ 5.1780961 $ 102,977,519
Oct 25, 2022 $ 5.1760433 $ 5.3118565 $ 4.9154020 $ 89,237,281
Oct 24, 2022 $ 4.9483818 $ 5.1481715 $ 4.9207391 $ 53,733,330
Oct 23, 2022 $ 5.1175691 $ 5.1639694 $ 4.9438419 $ 68,893,962
Oct 22, 2022 $ 4.9582837 $ 4.9928780 $ 4.8956167 $ 36,068,113
Oct 21, 2022 $ 4.9579258 $ 4.9903845 $ 4.8137867 $ 63,476,241
Oct 20, 2022 $ 4.9438764 $ 5.0922517 $ 4.9060479 $ 55,057,693
Oct 19, 2022 $ 4.9833058 $ 5.1453634 $ 4.9426305 $ 55,023,245
Oct 18, 2022 $ 5.1321390 $ 5.2780687 $ 5.0602299 $ 66,376,934
Oct 17, 2022 $ 5.2537151 $ 5.2745436 $ 5.0923607 $ 78,860,264
Oct 16, 2022 $ 5.1536019 $ 5.2806889 $ 5.1031547 $ 62,786,945
Oct 15, 2022 $ 5.1938297 $ 5.2820832 $ 4.9778959 $ 91,637,170
Oct 14, 2022 $ 5.0670778 $ 5.3019386 $ 5.0062039 $ 103,527,233
Oct 13, 2022 $ 5.1422003 $ 5.1791743 $ 4.7435655 $ 135,135,885
Oct 12, 2022 $ 5.1450255 $ 5.2241065 $ 5.1079812 $ 46,421,990
Oct 11, 2022 $ 5.1359358 $ 5.2291919 $ 5.0120560 $ 66,919,196
Oct 10, 2022 $ 5.1493535 $ 5.4792990 $ 5.1243607 $ 61,405,315
Oct 09, 2022 $ 5.4308683 $ 5.4605310 $ 5.3854941 $ 32,686,301
Oct 08, 2022 $ 5.3995664 $ 5.5005907 $ 5.3598017 $ 33,439,948
Oct 07, 2022 $ 5.4736496 $ 5.5320192 $ 5.3971602 $ 45,421,123
Oct 06, 2022 $ 5.4854266 $ 5.6506191 $ 5.4660463 $ 68,538,667
Oct 05, 2022 $ 5.5872410 $ 5.6512708 $ 5.4415774 $ 65,851,941
Oct 04, 2022 $ 5.6033556 $ 5.6504248 $ 5.4944379 $ 72,425,744
Oct 03, 2022 $ 5.5201331 $ 5.5475759 $ 5.3242549 $ 61,142,057
Oct 02, 2022 $ 5.3798734 $ 5.5705380 $ 5.3492817 $ 70,123,957
Oct 01, 2022 $ 5.5193673 $ 5.6960576 $ 5.4935591 $ 60,277,301
Sep 30, 2022 $ 5.6810811 $ 5.8375719 $ 5.6245522 $ 93,050,579
Sep 29, 2022 $ 5.7838410 $ 5.9420250 $ 5.6697058 $ 91,557,578
Sep 28, 2022 $ 5.8584528 $ 6.0480584 $ 5.5594890 $ 136,607,713
Sep 27, 2022 $ 5.7389691 $ 6.1399849 $ 5.5997580 $ 184,750,922
Sep 26, 2022 $ 5.6932140 $ 5.7932244 $ 5.5217389 $ 115,637,140
Sep 25, 2022 $ 5.7097977 $ 6.0169629 $ 5.5187518 $ 119,207,356
Sep 24, 2022 $ 5.5779582 $ 5.7921138 $ 5.5173368 $ 97,057,002
Sep 23, 2022 $ 5.7050691 $ 5.8097356 $ 5.3328867 $ 135,571,322
Sep 22, 2022 $ 5.5205198 $ 5.5623360 $ 5.2351844 $ 117,058,343
Sep 21, 2022 $ 5.2562259 $ 5.5965832 $ 5.1194466 $ 149,929,137
Sep 20, 2022 $ 5.3133049 $ 5.5143398 $ 5.2761096 $ 100,191,496
Sep 19, 2022 $ 5.4765271 $ 5.5178767 $ 5.1781162 $ 133,480,220
Sep 18, 2022 $ 5.2597491 $ 5.9148576 $ 5.1393938 $ 132,201,069
Sep 17, 2022 $ 5.9124603 $ 5.9478337 $ 5.7978323 $ 75,346,859
Sep 16, 2022 $ 5.8269973 $ 5.8509895 $ 5.6530904 $ 112,687,927
Sep 15, 2022 $ 5.7217115 $ 5.9741239 $ 5.6447037 $ 139,700,423
Sep 14, 2022 $ 5.9593028 $ 6.0383760 $ 5.7568116 $ 133,329,883
Sep 13, 2022 $ 5.9340191 $ 6.5518462 $ 5.8149825 $ 228,921,759
Sep 12, 2022 $ 6.5548395 $ 6.7798684 $ 6.3318595 $ 234,138,808
Sep 11, 2022 $ 6.4050892 $ 6.9648799 $ 6.1877261 $ 216,445,734
Sep 10, 2022 $ 6.3586063 $ 6.5536743 $ 6.2166989 $ 158,626,984
Sep 09, 2022 $ 6.3814827 $ 6.4791186 $ 5.8575427 $ 234,123,994
Sep 08, 2022 $ 5.8647105 $ 5.9471954 $ 5.7156407 $ 108,722,525
Sep 07, 2022 $ 5.8528220 $ 5.9390640 $ 5.5384576 $ 113,320,009
Sep 06, 2022 $ 5.5931447 $ 6.2898135 $ 5.5729996 $ 178,620,631
Sep 05, 2022 $ 6.1359293 $ 6.3263765 $ 5.9294890 $ 127,133,378
Sep 04, 2022 $ 6.2623063 $ 6.6030901 $ 6.1470809 $ 134,985,830
Sep 03, 2022 $ 6.5145428 $ 6.6045036 $ 5.8021398 $ 336,387,635
Sep 02, 2022 $ 5.8273144 $ 5.9698883 $ 5.6986605 $ 154,041,341
Sep 01, 2022 $ 5.7719892 $ 5.8068979 $ 5.6023975 $ 109,840,868
Aug 31, 2022 $ 5.7460332 $ 5.8844890 $ 5.6792911 $ 111,276,463
Aug 30, 2022 $ 5.7108792 $ 6.0839861 $ 5.5883449 $ 134,372,048
Aug 28, 2022 $ 5.6494055 $ 5.8797438 $ 5.6229004 $ 106,219,945
Aug 27, 2022 $ 5.8244404 $ 5.8615877 $ 5.6079127 $ 142,316,167
Aug 26, 2022 $ 5.6963702 $ 6.3575078 $ 5.6232978 $ 221,825,017
Aug 25, 2022 $ 6.3575919 $ 6.4865032 $ 6.2688720 $ 146,176,746
Aug 24, 2022 $ 6.2722100 $ 6.5581845 $ 6.1839559 $ 170,251,755
Aug 23, 2022 $ 6.3756825 $ 6.4376058 $ 6.1218496 $ 141,461,687
Aug 22, 2022 $ 6.3278231 $ 6.4204314 $ 6.0421553 $ 149,877,289
Aug 21, 2022 $ 6.4144323 $ 6.5646959 $ 6.2241008 $ 144,949,027
Aug 20, 2022 $ 6.2484657 $ 6.7074132 $ 6.0672827 $ 205,203,628
Aug 19, 2022 $ 6.4838883 $ 7.5498435 $ 6.4006473 $ 365,662,347
Aug 18, 2022 $ 7.4926148 $ 8.2745870 $ 6.8383324 $ 226,673,182
Aug 17, 2022 $ 8.1895398 $ 8.8850517 $ 8.0507573 $ 299,928,933
Aug 16, 2022 $ 8.4282878 $ 8.8174848 $ 8.1674902 $ 308,106,244
Aug 15, 2022 $ 8.4531253 $ 8.5494263 $ 8.0188103 $ 221,764,811
Aug 14, 2022 $ 8.2337749 $ 8.7827750 $ 8.0139075 $ 249,922,294
Aug 13, 2022 $ 8.3628782 $ 8.8640364 $ 8.2889376 $ 229,029,887
Aug 12, 2022 $ 8.7550516 $ 8.8027667 $ 8.1987858 $ 255,739,777
Aug 11, 2022 $ 8.3671799 $ 8.9898240 $ 8.2522161 $ 338,011,600
Aug 10, 2022 $ 8.3070845 $ 8.5299900 $ 7.7958900 $ 319,361,054
Aug 09, 2022 $ 8.0476221 $ 8.8370992 $ 7.9371811 $ 336,902,021
Aug 08, 2022 $ 8.7174530 $ 9.3259730 $ 8.5741830 $ 327,071,384
Aug 07, 2022 $ 8.7966828 $ 9.4410996 $ 8.6706253 $ 317,181,847
Aug 06, 2022 $ 9.4275490 $ 9.4796570 $ 8.1855230 $ 614,669,159
Aug 05, 2022 $ 8.3393802 $ 8.4147653 $ 8.0498549 $ 273,235,491
Aug 04, 2022 $ 8.0815412 $ 8.6167696 $ 7.8704334 $ 342,224,305
Aug 03, 2022 $ 8.1016632 $ 8.7229248 $ 7.9396243 $ 461,313,622
Aug 02, 2022 $ 8.1901864 $ 8.8725732 $ 7.7003078 $ 780,777,959
Aug 01, 2022 $ 8.8113115 $ 11.279700 $ 8.3845826 $ 1,103,367,367
Jul 31, 2022 $ 9.7939780 $ 10.636610 $ 7.9483249 $ 1,285,843,113
Jul 30, 2022 $ 7.9964388 $ 8.8649533 $ 5.9629191 $ 983,580,431
Jul 29, 2022 $ 5.9640933 $ 6.2018819 $ 5.8035891 $ 193,844,720
Jul 28, 2022 $ 5.9379767 $ 6.0561527 $ 5.5545439 $ 185,121,343
Jul 27, 2022 $ 5.6471851 $ 5.6478026 $ 5.2249463 $ 107,333,177
Jul 25, 2022 $ 5.2456501 $ 5.6830806 $ 5.2255295 $ 104,664,301
Jul 24, 2022 $ 5.6446965 $ 5.8900855 $ 5.5463042 $ 110,069,296
Jul 23, 2022 $ 5.5752807 $ 5.6501667 $ 5.4065856 $ 87,420,473
Jul 22, 2022 $ 5.4860633 $ 5.8005195 $ 5.4344939 $ 115,444,648
Jul 21, 2022 $ 5.5878643 $ 6.1800457 $ 5.5403167 $ 168,465,991
Jul 17, 2022 $ 5.6869270 $ 5.9042730 $ 5.4326270 $ 122,695,104
Jul 16, 2022 $ 5.3890260 $ 5.4209110 $ 5.2204040 $ 58,923,886
Jul 15, 2022 $ 5.2304980 $ 5.3689530 $ 5.2187430 $ 60,500,839
Jul 14, 2022 $ 5.3587690 $ 5.2193950 $ 5.3752420 $ 61,226,191
Jul 13, 2022 $ 5.2990970 $ 5.3031750 $ 5.2176450 $ 83,901,534
Jul 12, 2022 $ 5.0765440 $ 5.1204490 $ 5.1697280 $ 50,561,570
Jul 11, 2022 $ 5.2006100 $ 5.4701310 $ 5.1484950 $ 62,120,576
Jul 10, 2022 $ 5.4874250 $ 5.7749390 $ 5.4856610 $ 52,085,195
Jul 09, 2022 $ 5.7967540 $ 5.8384960 $ 5.6882330 $ 54,780,092
Jul 08, 2022 $ 5.7292990 $ 5.8262310 $ 5.6945590 $ 70,412,566
Jul 07, 2022 $ 5.8026280 $ 5.7838190 $ 5.8297370 $ 65,421,605
Jul 06, 2022 $ 5.5646800 $ 5.5453340 $ 5.4513550 $ 65,046,538
Jul 05, 2022 $ 5.4892600 $ 5.3939960 $ 5.5574810 $ 78,651,897
Jun 17, 2022 $ 5.3300661 $ 5.4704720 $ 5.2824552 $ 55,117,672
Jun 16, 2022 $ 5.2811584 $ 5.9333863 $ 5.2092791 $ 89,772,416
Jun 15, 2022 $ 5.8548342 $ 5.8616149 $ 5.0674749 $ 135,391,318
Jun 13, 2022 $ 5.3169161 $ 5.8225178 $ 5.1521723 $ 172,013,386
Jun 12, 2022 $ 5.6979101 $ 6.1765608 $ 5.5996432 $ 79,623,816
Jun 11, 2022 $ 6.0922676 $ 6.9067615 $ 6.0630203 $ 89,210,971
Jun 10, 2022 $ 6.8211706 $ 7.2423515 $ 6.7505356 $ 70,926,784
Jun 09, 2022 $ 7.2216315 $ 7.3255430 $ 7.0846174 $ 48,374,338
Jun 08, 2022 $ 7.1808456 $ 7.4471497 $ 7.1444997 $ 70,068,984
Jun 07, 2022 $ 7.3316189 $ 7.6400372 $ 7.0162348 $ 106,636,346
Jun 06, 2022 $ 7.5700480 $ 7.8685221 $ 7.3582065 $ 93,987,415
Jun 05, 2022 $ 7.3728948 $ 7.5537693 $ 7.2904049 $ 58,362,126
Jun 04, 2022 $ 7.4589843 $ 7.5150914 $ 7.2230018 $ 58,520,122
Jun 03, 2022 $ 7.3793497 $ 7.7505398 $ 7.2700383 $ 80,289,760
Jun 02, 2022 $ 7.7434314 $ 7.8079795 $ 7.3120844 $ 106,435,279
May 31, 2022 $ 8.0810979 $ 8.3459462 $ 7.8277522 $ 182,691,484
May 30, 2022 $ 8.2109405 $ 8.2916737 $ 7.5473592 $ 156,265,527
May 29, 2022 $ 7.6281360 $ 7.7737429 $ 7.3337518 $ 86,479,550
May 28, 2022 $ 7.5364803 $ 7.5759812 $ 7.1705190 $ 77,184,915
May 22, 2022 $ 8.4451723 $ 8.4975055 $ 8.0222795 $ 89,106,333
May 21, 2022 $ 8.1655455 $ 8.3275991 $ 7.8525143 $ 91,816,815
May 20, 2022 $ 7.9094912 $ 8.3291241 $ 7.6880942 $ 105,768,050
May 19, 2022 $ 8.2126233 $ 8.2865003 $ 7.5785918 $ 161,994,378
May 17, 2022 $ 8.5723853 $ 8.8876252 $ 8.2013971 $ 114,575,599
May 16, 2022 $ 8.2931010 $ 9.1593124 $ 8.2083407 $ 145,543,298
May 15, 2022 $ 9.1593124 $ 9.2337306 $ 8.4787388 $ 143,992,854
May 14, 2022 $ 8.8055719 $ 9.1082952 $ 8.0430786 $ 182,527,816
May 13, 2022 $ 8.7406781 $ 9.4577113 $ 7.8847422 $ 297,397,072
May 12, 2022 $ 8.1089401 $ 9.0201416 $ 6.4996744 $ 450,185,430
May 11, 2022 $ 8.5612144 $ 11.551380 $ 8.1728912 $ 667,533,802
May 10, 2022 $ 11.355804 $ 12.500409 $ 10.585171 $ 579,127,733
May 09, 2022 $ 11.018341 $ 13.295852 $ 10.927497 $ 517,013,458
May 08, 2022 $ 13.120443 $ 13.439882 $ 12.890335 $ 320,021,761
May 07, 2022 $ 13.252301 $ 13.914653 $ 12.879257 $ 296,321,800
May 06, 2022 $ 13.871055 $ 14.110095 $ 13.405172 $ 390,139,760
May 05, 2022 $ 13.990380 $ 15.818914 $ 13.525792 $ 411,926,123
May 03, 2022 $ 14.621620 $ 14.964049 $ 14.271569 $ 173,142,118
May 02, 2022 $ 14.635124 $ 15.276044 $ 14.177775 $ 262,923,500
May 01, 2022 $ 15.117215 $ 15.609319 $ 14.117426 $ 494,172,048
Apr 30, 2022 $ 14.335986 $ 17.954187 $ 12.619385 $ 512,930,908
Apr 29, 2022 $ 17.319200 $ 18.180099 $ 17.024695 $ 191,558,278
Apr 28, 2022 $ 18.116694 $ 18.488929 $ 17.524790 $ 207,914,752
Apr 27, 2022 $ 17.666249 $ 18.015587 $ 17.267199 $ 160,921,062
Apr 26, 2022 $ 17.302418 $ 18.717242 $ 17.071491 $ 235,305,227
Apr 24, 2022 $ 18.918720 $ 19.321174 $ 18.742070 $ 165,895,662
Apr 23, 2022 $ 18.960080 $ 19.511439 $ 18.892590 $ 197,033,678
Apr 21, 2022 $ 18.878956 $ 20.249819 $ 18.589308 $ 316,525,213
Apr 20, 2022 $ 19.627833 $ 20.707862 $ 19.424562 $ 307,031,290
Apr 19, 2022 $ 20.425715 $ 21.092484 $ 19.421410 $ 330,165,260
Apr 18, 2022 $ 19.647714 $ 19.837117 $ 18.736026 $ 344,401,148
Apr 17, 2022 $ 19.741000 $ 21.753204 $ 19.630034 $ 397,434,608
Apr 16, 2022 $ 21.704814 $ 21.962111 $ 18.942293 $ 309,871,758
Apr 10, 2022 $ 21.015355 $ 21.864690 $ 20.908458 $ 177,662,891
Apr 09, 2022 $ 21.746906 $ 21.764064 $ 21.183236 $ 187,843,598
Apr 08, 2022 $ 21.313939 $ 22.927138 $ 21.045018 $ 357,739,234
Apr 07, 2022 $ 22.505109 $ 22.692974 $ 21.521372 $ 341,543,676
Apr 06, 2022 $ 21.744627 $ 24.894050 $ 21.581182 $ 579,632,717
Apr 05, 2022 $ 24.893706 $ 26.538732 $ 24.575982 $ 743,141,579
Apr 04, 2022 $ 25.268171 $ 25.740596 $ 23.763258 $ 536,869,692
Apr 03, 2022 $ 25.440369 $ 25.899155 $ 23.690712 $ 449,091,230
Apr 02, 2022 $ 23.929456 $ 26.663368 $ 23.824933 $ 531,025,674
Apr 01, 2022 $ 25.538618 $ 26.130248 $ 23.023786 $ 684,868,700
Mar 31, 2022 $ 24.363131 $ 27.451500 $ 24.097787 $ 765,391,410
Mar 30, 2022 $ 25.844132 $ 26.558544 $ 24.814994 $ 685,383,436
Mar 29, 2022 $ 26.377251 $ 28.002144 $ 25.001188 $ 1,169,314,148
Mar 28, 2022 $ 25.228126 $ 27.767950 $ 23.552703 $ 1,517,991,581
Mar 27, 2022 $ 23.699781 $ 23.938905 $ 19.026473 $ 665,394,354
Mar 26, 2022 $ 19.440333 $ 19.441833 $ 18.679006 $ 144,857,701
Mar 25, 2022 $ 18.857454 $ 19.680141 $ 18.540856 $ 243,788,958
Mar 24, 2022 $ 19.642910 $ 19.774296 $ 18.998695 $ 294,658,578
Mar 23, 2022 $ 19.350108 $ 19.550263 $ 18.321294 $ 352,476,185
Mar 22, 2022 $ 18.321294 $ 18.688082 $ 17.766390 $ 215,974,025
Mar 21, 2022 $ 17.841556 $ 17.959907 $ 17.361995 $ 141,772,463
Mar 20, 2022 $ 17.628065 $ 18.283981 $ 17.296636 $ 165,204,141
Mar 19, 2022 $ 18.212183 $ 18.399876 $ 17.581384 $ 212,181,585
Mar 18, 2022 $ 17.624593 $ 17.830117 $ 17.092565 $ 136,830,372
Mar 17, 2022 $ 17.458604 $ 17.796726 $ 17.252335 $ 145,594,478
Mar 16, 2022 $ 17.440893 $ 17.450218 $ 16.761296 $ 228,980,174
Mar 15, 2022 $ 16.830014 $ 17.517165 $ 16.546459 $ 178,622,645
Mar 14, 2022 $ 17.475918 $ 17.687382 $ 17.090319 $ 120,658,522
Mar 13, 2022 $ 17.272542 $ 18.066062 $ 17.090402 $ 109,430,260
Mar 12, 2022 $ 17.717977 $ 18.441926 $ 17.384273 $ 169,489,143
Mar 11, 2022 $ 17.421468 $ 18.073151 $ 17.199657 $ 145,186,922
Mar 10, 2022 $ 17.895887 $ 18.870852 $ 17.420937 $ 200,208,445
Mar 09, 2022 $ 18.833590 $ 19.259320 $ 17.988480 $ 209,806,511
Mar 08, 2022 $ 18.044554 $ 18.308433 $ 17.695635 $ 215,305,464
Mar 07, 2022 $ 17.893024 $ 18.910591 $ 17.165123 $ 257,041,852
Mar 06, 2022 $ 18.406170 $ 19.270206 $ 18.374191 $ 149,973,437
Mar 05, 2022 $ 19.119696 $ 19.225441 $ 18.332429 $ 149,514,615
Mar 04, 2022 $ 18.822008 $ 20.284839 $ 18.468788 $ 260,105,135
Mar 03, 2022 $ 20.154171 $ 20.977589 $ 19.580955 $ 211,902,203
Mar 02, 2022 $ 20.756691 $ 21.678924 $ 20.253557 $ 330,772,888
Mar 01, 2022 $ 20.985379 $ 22.175085 $ 20.574181 $ 362,202,833
Feb 28, 2022 $ 21.720211 $ 21.912440 $ 19.747579 $ 371,189,410
Feb 27, 2022 $ 20.364506 $ 21.310769 $ 18.451490 $ 379,327,877
Feb 26, 2022 $ 19.072610 $ 19.464896 $ 18.592328 $ 157,294,276
Feb 25, 2022 $ 18.946842 $ 19.233772 $ 18.136065 $ 213,630,651
Feb 24, 2022 $ 18.460106 $ 18.808552 $ 16.779073 $ 404,084,130
Feb 23, 2022 $ 18.364917 $ 19.603662 $ 18.364917 $ 222,449,208
Feb 21, 2022 $ 19.207709 $ 20.469385 $ 18.544300 $ 310,291,402
Feb 20, 2022 $ 19.816807 $ 20.879333 $ 19.377074 $ 226,483,105
Feb 19, 2022 $ 20.875098 $ 21.248891 $ 20.111899 $ 217,173,419
Feb 18, 2022 $ 21.125753 $ 21.363359 $ 20.256394 $ 293,593,913
Feb 17, 2022 $ 20.553404 $ 23.382174 $ 20.228776 $ 373,940,372
Feb 16, 2022 $ 23.063709 $ 23.551416 $ 21.660293 $ 339,617,980
Feb 15, 2022 $ 22.360375 $ 22.342281 $ 21.022275 $ 218,540,698
Feb 14, 2022 $ 20.737095 $ 21.029522 $ 19.958567 $ 200,991,993
Feb 13, 2022 $ 20.586916 $ 21.199053 $ 20.455429 $ 184,486,276
Feb 12, 2022 $ 20.869596 $ 21.403430 $ 20.412394 $ 285,954,913
Feb 11, 2022 $ 21.102580 $ 23.403109 $ 20.877973 $ 323,773,625
Feb 10, 2022 $ 23.168958 $ 24.779957 $ 22.970029 $ 417,683,034
Feb 09, 2022 $ 24.327305 $ 24.862939 $ 23.515002 $ 341,071,213
Feb 08, 2022 $ 24.625589 $ 26.247491 $ 23.206604 $ 670,205,511
Feb 07, 2022 $ 24.508825 $ 24.616423 $ 22.091157 $ 414,815,147
Feb 06, 2022 $ 22.474394 $ 22.586642 $ 21.637097 $ 215,894,309
Feb 05, 2022 $ 22.029747 $ 22.791538 $ 21.393653 $ 250,424,628
Feb 04, 2022 $ 21.654728 $ 21.700106 $ 20.225231 $ 266,618,759
Feb 03, 2022 $ 20.353838 $ 20.553307 $ 19.587475 $ 222,310,203
Feb 02, 2022 $ 20.198619 $ 21.462881 $ 20.022651 $ 243,935,561
Feb 01, 2022 $ 20.917051 $ 21.574145 $ 20.627780 $ 211,294,992
Jan 31, 2022 $ 21.303159 $ 21.555000 $ 19.047393 $ 295,492,664
Jan 30, 2022 $ 19.850495 $ 20.885346 $ 19.514555 $ 220,498,558
Jan 29, 2022 $ 20.267178 $ 20.760251 $ 19.420355 $ 289,852,101
Jan 28, 2022 $ 19.636362 $ 19.834095 $ 18.545310 $ 301,347,195
Jan 27, 2022 $ 19.218570 $ 19.972165 $ 18.123506 $ 370,680,849
Jan 26, 2022 $ 19.273715 $ 20.391729 $ 18.031974 $ 416,753,992
Jan 25, 2022 $ 18.172767 $ 18.529787 $ 17.748870 $ 278,074,640
Jan 24, 2022 $ 18.424682 $ 19.514373 $ 16.872190 $ 510,859,209
Jan 23, 2022 $ 19.493618 $ 20.254292 $ 18.418288 $ 364,446,774
Jan 22, 2022 $ 19.012615 $ 22.569323 $ 17.135418 $ 743,580,795
Jan 21, 2022 $ 21.987590 $ 26.589589 $ 21.243100 $ 525,669,352
Jan 20, 2022 $ 26.230406 $ 28.680901 $ 26.103377 $ 232,390,818
Jan 19, 2022 $ 27.628742 $ 28.716226 $ 27.253678 $ 245,173,293
Jan 18, 2022 $ 28.517330 $ 29.341848 $ 27.708033 $ 267,908,495
Jan 17, 2022 $ 29.011281 $ 30.456776 $ 28.558809 $ 259,598,847
Jan 16, 2022 $ 30.409502 $ 31.455743 $ 29.672870 $ 286,527,923
Jan 15, 2022 $ 29.765250 $ 30.545903 $ 29.382185 $ 249,980,670
Jan 14, 2022 $ 29.735577 $ 29.827207 $ 28.137685 $ 421,390,539
Jan 13, 2022 $ 28.536530 $ 30.858438 $ 28.471922 $ 406,657,575
Jan 12, 2022 $ 30.808514 $ 30.847559 $ 28.512300 $ 386,676,534
Jan 11, 2022 $ 28.908066 $ 29.257144 $ 27.835776 $ 275,341,776
Jan 10, 2022 $ 28.170095 $ 30.371737 $ 26.753780 $ 476,832,201
Jan 09, 2022 $ 30.203985 $ 31.022666 $ 29.306550 $ 269,136,565
Jan 08, 2022 $ 29.460797 $ 32.179027 $ 28.647540 $ 375,918,595
Jan 07, 2022 $ 31.484609 $ 33.042187 $ 29.929677 $ 544,670,278
Jan 06, 2022 $ 33.040182 $ 33.479679 $ 32.148246 $ 434,196,961
Jan 05, 2022 $ 33.149084 $ 38.453330 $ 31.120341 $ 754,552,756
Jan 04, 2022 $ 36.142655 $ 38.131159 $ 34.465359 $ 606,477,143
Jan 03, 2022 $ 35.096763 $ 35.767124 $ 34.385234 $ 273,040,718
Jan 02, 2022 $ 35.767313 $ 36.465760 $ 35.230069 $ 253,933,309
Jan 01, 2022 $ 35.888561 $ 35.951318 $ 34.233761 $ 226,038,204
Dec 31, 2021 $ 34.233761 $ 35.717248 $ 33.521656 $ 406,973,128
Dec 30, 2021 $ 34.943345 $ 35.790492 $ 33.431153 $ 396,302,010
Dec 29, 2021 $ 34.182826 $ 36.761430 $ 33.909450 $ 474,112,488
Dec 28, 2021 $ 36.227930 $ 39.806689 $ 35.872893 $ 865,878,164
Dec 27, 2021 $ 39.201008 $ 41.167459 $ 37.008052 $ 765,207,981
Dec 26, 2021 $ 37.296027 $ 37.717326 $ 35.597235 $ 362,938,440
Dec 25, 2021 $ 37.040109 $ 37.319078 $ 36.231237 $ 258,726,070
Dec 24, 2021 $ 36.469558 $ 37.709340 $ 36.149629 $ 378,655,940
Dec 23, 2021 $ 37.344504 $ 38.008425 $ 35.183384 $ 428,879,135
Dec 22, 2021 $ 35.607572 $ 36.447112 $ 35.115537 $ 423,298,740
Dec 21, 2021 $ 35.323014 $ 36.201912 $ 33.389061 $ 283,481,834
Dec 20, 2021 $ 34.823820 $ 35.951101 $ 33.877749 $ 328,857,841
Dec 19, 2021 $ 35.811396 $ 36.718278 $ 35.764220 $ 166,729,975
Dec 18, 2021 $ 36.316036 $ 36.787454 $ 35.294108 $ 214,785,074
Dec 17, 2021 $ 35.710105 $ 38.978829 $ 35.421581 $ 429,290,672
Dec 16, 2021 $ 37.223868 $ 38.526238 $ 36.984086 $ 215,219,486
Dec 15, 2021 $ 38.244156 $ 38.874421 $ 35.725391 $ 370,734,890
Dec 14, 2021 $ 36.766145 $ 37.323184 $ 35.317508 $ 321,578,191
Dec 13, 2021 $ 35.957242 $ 40.035121 $ 35.361807 $ 422,104,730
Dec 12, 2021 $ 39.740657 $ 40.575025 $ 38.752361 $ 250,707,535
Dec 11, 2021 $ 40.395631 $ 40.529797 $ 38.762454 $ 426,684,360
Dec 10, 2021 $ 39.979209 $ 41.353660 $ 37.470234 $ 726,413,138
Dec 09, 2021 $ 37.553956 $ 41.665657 $ 37.131870 $ 455,414,548
Dec 08, 2021 $ 41.402108 $ 43.398465 $ 38.863828 $ 774,258,888
Dec 07, 2021 $ 39.162476 $ 40.005050 $ 38.647271 $ 418,105,513
Dec 06, 2021 $ 38.918679 $ 39.171169 $ 35.921881 $ 682,337,940
Dec 05, 2021 $ 39.140210 $ 41.752053 $ 37.221538 $ 644,198,488
Dec 04, 2021 $ 41.199746 $ 49.793498 $ 33.598036 $ 1,930,790,522
Dec 03, 2021 $ 49.761966 $ 53.896449 $ 48.364643 $ 592,189,032
Dec 02, 2021 $ 53.800516 $ 54.434907 $ 52.670934 $ 367,704,479
Dec 01, 2021 $ 54.434907 $ 55.844774 $ 53.651596 $ 447,292,925
Nov 30, 2021 $ 53.805874 $ 55.681706 $ 53.182259 $ 544,884,425
Nov 29, 2021 $ 54.828350 $ 57.258440 $ 54.100768 $ 437,402,685
Nov 28, 2021 $ 56.520635 $ 57.875296 $ 53.151802 $ 739,300,117
Nov 27, 2021 $ 57.875296 $ 59.400131 $ 52.681013 $ 1,007,875,850
Nov 26, 2021 $ 52.840406 $ 59.401269 $ 51.625231 $ 1,451,558,351
Nov 25, 2021 $ 55.344466 $ 56.040738 $ 49.867623 $ 684,170,300
Nov 24, 2021 $ 50.705993 $ 51.974934 $ 48.804905 $ 427,332,146
Nov 23, 2021 $ 51.757918 $ 52.139438 $ 50.499840 $ 401,024,074
Nov 22, 2021 $ 51.789707 $ 53.421160 $ 51.529083 $ 488,671,998
Nov 21, 2021 $ 53.343930 $ 54.548604 $ 53.109755 $ 318,164,856
Nov 20, 2021 $ 54.447197 $ 55.280671 $ 52.420270 $ 387,323,086
Nov 19, 2021 $ 53.807237 $ 54.548506 $ 51.230234 $ 537,007,090
Nov 18, 2021 $ 51.810419 $ 58.142941 $ 48.936865 $ 1,303,035,390
Nov 17, 2021 $ 56.172637 $ 56.826136 $ 54.252901 $ 639,234,743
Nov 16, 2021 $ 56.208341 $ 60.974314 $ 52.511785 $ 1,216,363,276
Nov 15, 2021 $ 60.911669 $ 63.376971 $ 60.362243 $ 401,365,712
Nov 14, 2021 $ 62.572379 $ 63.523383 $ 61.098977 $ 313,236,629
Nov 13, 2021 $ 62.967934 $ 63.630393 $ 62.297861 $ 302,627,442
Nov 12, 2021 $ 62.920368 $ 64.853673 $ 61.305450 $ 678,143,961
Nov 11, 2021 $ 62.924482 $ 64.467119 $ 62.065882 $ 496,634,492
Nov 10, 2021 $ 63.667142 $ 69.616932 $ 59.433871 $ 1,247,962,351
Nov 09, 2021 $ 66.745562 $ 69.061824 $ 63.840251 $ 1,119,356,312
Nov 08, 2021 $ 64.326080 $ 64.740502 $ 62.342538 $ 572,985,539
Nov 07, 2021 $ 62.579029 $ 62.649850 $ 61.191936 $ 388,803,891
Nov 06, 2021 $ 61.979018 $ 63.732422 $ 58.699077 $ 674,853,937
Nov 05, 2021 $ 63.639494 $ 64.368886 $ 61.582108 $ 536,010,981
Nov 04, 2021 $ 62.547795 $ 64.491393 $ 61.292939 $ 421,339,617
Nov 03, 2021 $ 64.049699 $ 65.912732 $ 61.656303 $ 631,389,659
Nov 02, 2021 $ 64.708875 $ 66.351554 $ 63.523127 $ 649,844,845
Nov 01, 2021 $ 64.070978 $ 64.522372 $ 60.841378 $ 509,857,386
Oct 31, 2021 $ 64.481026 $ 66.752168 $ 59.478394 $ 1,155,600,920
Oct 30, 2021 $ 61.345382 $ 61.345382 $ 57.600755 $ 316,979,941
Oct 29, 2021 $ 59.857110 $ 62.843176 $ 57.951217 $ 547,149,333
Oct 26, 2021 $ 62.838583 $ 65.199396 $ 62.161354 $ 515,154,176
Oct 24, 2021 $ 62.612280 $ 65.079724 $ 61.327930 $ 559,712,097
Oct 23, 2021 $ 64.821526 $ 66.352386 $ 64.039533 $ 323,731,305
Oct 22, 2021 $ 65.988393 $ 66.803998 $ 63.635781 $ 550,948,321
Oct 20, 2021 $ 67.000733 $ 68.122109 $ 62.555085 $ 667,452,569
Oct 19, 2021 $ 62.970255 $ 65.058676 $ 61.471701 $ 384,046,974
Oct 18, 2021 $ 63.498894 $ 65.005506 $ 61.882591 $ 535,088,882
Oct 17, 2021 $ 63.614021 $ 67.074260 $ 61.437283 $ 566,178,854
Oct 16, 2021 $ 66.495214 $ 69.209372 $ 66.113518 $ 462,982,828
Oct 15, 2021 $ 67.355645 $ 70.394944 $ 65.429459 $ 893,785,010
Oct 14, 2021 $ 70.379257 $ 71.861822 $ 67.324127 $ 824,367,335
Oct 13, 2021 $ 68.308140 $ 70.703871 $ 61.308994 $ 1,295,595,372
Oct 12, 2021 $ 69.773335 $ 73.499716 $ 66.349165 $ 900,303,247
Oct 11, 2021 $ 73.478123 $ 74.510842 $ 69.194634 $ 980,840,429
Oct 09, 2021 $ 77.018440 $ 80.593286 $ 75.525172 $ 901,461,003
Oct 08, 2021 $ 79.472688 $ 81.004977 $ 70.677009 $ 1,589,322,018
Oct 07, 2021 $ 71.444217 $ 73.820719 $ 69.040902 $ 992,218,426
Oct 06, 2021 $ 71.882670 $ 74.649228 $ 66.729993 $ 1,188,197,518
Oct 05, 2021 $ 71.000294 $ 72.778418 $ 68.654896 $ 896,188,791
Oct 04, 2021 $ 69.804571 $ 70.553133 $ 65.777263 $ 949,459,311
Oct 03, 2021 $ 69.170043 $ 70.837698 $ 67.800712 $ 827,068,114
Oct 02, 2021 $ 69.759971 $ 73.884496 $ 68.424825 $ 1,261,829,160
Oct 01, 2021 $ 71.217801 $ 72.744574 $ 59.661934 $ 1,228,443,011
Sep 30, 2021 $ 59.973771 $ 61.016608 $ 56.912825 $ 663,518,432
Sep 29, 2021 $ 57.077021 $ 58.523156 $ 55.243357 $ 667,232,291
Sep 28, 2021 $ 55.348109 $ 59.567232 $ 55.157316 $ 949,695,960
Sep 27, 2021 $ 59.063844 $ 62.884556 $ 54.796262 $ 1,502,121,426
Sep 26, 2021 $ 55.849122 $ 60.963814 $ 50.162452 $ 2,159,583,824
Sep 25, 2021 $ 60.788402 $ 64.028041 $ 59.217286 $ 1,048,860,706
Sep 24, 2021 $ 63.488499 $ 74.950571 $ 60.707612 $ 1,891,258,360
Sep 23, 2021 $ 74.722174 $ 75.621196 $ 72.018897 $ 675,470,436
Sep 22, 2021 $ 74.571233 $ 75.024833 $ 68.725006 $ 790,108,703
Sep 21, 2021 $ 69.446863 $ 76.530381 $ 68.416085 $ 1,154,704,617
Sep 20, 2021 $ 74.344524 $ 83.683582 $ 71.627550 $ 1,507,451,868
Sep 19, 2021 $ 83.535158 $ 85.092470 $ 81.701020 $ 484,501,843
Sep 18, 2021 $ 84.346112 $ 87.330115 $ 82.723668 $ 698,618,848
Sep 17, 2021 $ 85.760113 $ 86.594999 $ 80.681600 $ 903,724,344
Sep 16, 2021 $ 84.786367 $ 90.608077 $ 82.474982 $ 1,312,016,996
Sep 15, 2021 $ 85.703197 $ 87.423907 $ 80.232583 $ 1,156,368,711
Sep 14, 2021 $ 80.821889 $ 81.800485 $ 77.568066 $ 693,513,425
Sep 13, 2021 $ 78.111969 $ 84.556102 $ 73.244291 $ 1,234,907,285
Sep 12, 2021 $ 83.759788 $ 86.978418 $ 80.802061 $ 955,162,239
Sep 11, 2021 $ 81.732006 $ 84.912386 $ 80.311895 $ 864,392,578
Sep 10, 2021 $ 82.432192 $ 91.771155 $ 79.301845 $ 1,437,618,743
Sep 09, 2021 $ 88.620011 $ 94.022903 $ 85.322816 $ 1,748,144,362
Sep 08, 2021 $ 88.212408 $ 93.747759 $ 76.369485 $ 2,954,504,802
Sep 07, 2021 $ 84.217040 $ 110.73496 $ 71.288064 $ 4,125,880,283
Sep 06, 2021 $ 106.27923 $ 118.27977 $ 104.10316 $ 2,662,144,661
Sep 05, 2021 $ 113.73275 $ 119.97344 $ 92.013779 $ 3,495,911,448
Sep 04, 2021 $ 94.872410 $ 96.261059 $ 77.540015 $ 1,820,317,111
Sep 03, 2021 $ 77.674401 $ 78.936366 $ 75.748035 $ 530,448,744
Sep 02, 2021 $ 77.443054 $ 79.591792 $ 77.076127 $ 512,358,226
Sep 01, 2021 $ 78.699859 $ 78.795620 $ 75.297418 $ 694,402,872
Aug 31, 2021 $ 75.974172 $ 77.702391 $ 70.490507 $ 869,291,515
Aug 30, 2021 $ 71.197070 $ 74.239466 $ 71.037381 $ 384,395,553
Aug 29, 2021 $ 73.690662 $ 75.450267 $ 72.517756 $ 451,728,081
Aug 27, 2021 $ 75.210420 $ 75.704145 $ 70.506435 $ 576,383,932
Aug 26, 2021 $ 72.341354 $ 78.711755 $ 71.580848 $ 664,071,093
Aug 25, 2021 $ 76.529922 $ 77.874463 $ 72.505328 $ 599,599,141
Aug 24, 2021 $ 74.426878 $ 80.298217 $ 72.921031 $ 784,807,661
Aug 23, 2021 $ 79.848567 $ 82.076639 $ 76.765528 $ 892,483,863
Aug 22, 2021 $ 77.206669 $ 79.198638 $ 75.165980 $ 791,754,388
Aug 21, 2021 $ 78.645494 $ 79.429270 $ 71.609225 $ 809,396,288
Aug 20, 2021 $ 73.104707 $ 73.577365 $ 69.755448 $ 471,282,922
Aug 19, 2021 $ 70.509149 $ 70.530384 $ 66.388689 $ 413,854,811
Aug 18, 2021 $ 67.506936 $ 69.973686 $ 66.242362 $ 616,972,831
Aug 17, 2021 $ 69.474321 $ 74.637677 $ 69.194629 $ 715,659,723
Aug 16, 2021 $ 73.342255 $ 75.649607 $ 72.504638 $ 861,804,201
Aug 15, 2021 $ 73.186961 $ 74.445048 $ 70.221671 $ 619,420,035
Aug 14, 2021 $ 72.457570 $ 75.009435 $ 70.443400 $ 773,659,129
Aug 13, 2021 $ 74.547431 $ 74.768260 $ 68.420937 $ 661,377,184
Aug 12, 2021 $ 68.430079 $ 75.017665 $ 66.248108 $ 967,503,600
Aug 11, 2021 $ 71.786641 $ 73.989588 $ 66.698244 $ 984,382,901
Aug 10, 2021 $ 66.735070 $ 69.408541 $ 65.063961 $ 560,276,560
Aug 09, 2021 $ 67.673460 $ 66.653727 $ 61.729675 $ 666,738,594
Aug 08, 2021 $ 64.513896 $ 69.400011 $ 63.518091 $ 624,130,963
Aug 07, 2021 $ 69.364510 $ 70.711507 $ 63.803392 $ 1,162,330,500
Aug 06, 2021 $ 64.143517 $ 64.911850 $ 57.252921 $ 784,790,583
Aug 05, 2021 $ 57.890660 $ 58.176724 $ 54.972891 $ 391,968,684
Aug 04, 2021 $ 56.483944 $ 57.300099 $ 54.008109 $ 414,334,643
Aug 03, 2021 $ 54.201780 $ 55.074111 $ 52.746183 $ 295,333,209
Aug 02, 2021 $ 54.486348 $ 55.940944 $ 53.169656 $ 361,488,923
Aug 01, 2021 $ 53.875684 $ 58.106135 $ 51.803070 $ 893,192,526
Jul 31, 2021 $ 52.109631 $ 52.640971 $ 50.416248 $ 379,090,088
Jul 30, 2021 $ 51.382180 $ 51.382180 $ 48.697348 $ 288,732,525
Jul 29, 2021 $ 49.387706 $ 49.716326 $ 48.555702 $ 193,655,831
Jul 28, 2021 $ 49.552816 $ 50.946255 $ 48.498177 $ 397,968,548
Jul 27, 2021 $ 49.622738 $ 49.910828 $ 47.473557 $ 370,956,457
Jul 26, 2021 $ 49.079307 $ 52.929986 $ 48.826603 $ 773,537,738
Jul 25, 2021 $ 49.060528 $ 50.172949 $ 47.230786 $ 379,391,955
Jul 24, 2021 $ 49.614317 $ 51.116941 $ 46.445924 $ 500,335,730
Jul 23, 2021 $ 47.455572 $ 47.528358 $ 44.959571 $ 272,864,663
Jul 22, 2021 $ 45.604584 $ 46.981682 $ 44.621796 $ 247,940,684
Jul 21, 2021 $ 46.249763 $ 47.787684 $ 40.129262 $ 427,390,781
Jul 20, 2021 $ 41.288559 $ 45.149713 $ 41.019203 $ 295,377,654
Jul 19, 2021 $ 44.749689 $ 47.165841 $ 44.590991 $ 196,410,041
Jul 18, 2021 $ 46.870520 $ 47.439576 $ 45.601432 $ 201,427,953
Jul 17, 2021 $ 45.664727 $ 46.182214 $ 45.190724 $ 180,748,190
Jul 16, 2021 $ 45.850306 $ 48.585927 $ 45.834551 $ 208,383,924
Jul 15, 2021 $ 47.305253 $ 50.339271 $ 46.343935 $ 260,924,597
Jul 14, 2021 $ 49.709637 $ 51.236236 $ 48.165956 $ 286,635,889
Jul 13, 2021 $ 50.982754 $ 53.063721 $ 50.399649 $ 234,135,499
Jul 12, 2021 $ 52.513360 $ 55.436439 $ 52.218835 $ 199,694,163
Jul 11, 2021 $ 55.147555 $ 55.799214 $ 53.977290 $ 131,470,960
Jul 10, 2021 $ 54.239618 $ 56.015570 $ 53.594658 $ 166,180,423
Jul 09, 2021 $ 55.249303 $ 55.543970 $ 52.775757 $ 213,451,705
Jul 08, 2021 $ 53.822091 $ 56.532341 $ 52.953664 $ 306,663,952
Jul 07, 2021 $ 56.449750 $ 58.040229 $ 56.361951 $ 233,307,344
Jul 06, 2021 $ 57.041913 $ 58.351221 $ 56.013779 $ 309,912,089
Jul 05, 2021 $ 56.135586 $ 58.711449 $ 54.968948 $ 347,896,097
Jul 04, 2021 $ 58.711449 $ 60.592223 $ 58.027303 $ 266,692,122
Jul 03, 2021 $ 58.919971 $ 59.941154 $ 56.658612 $ 308,059,740
Jul 02, 2021 $ 57.179696 $ 57.408167 $ 54.976383 $ 315,654,837
Jul 01, 2021 $ 56.682873 $ 60.443683 $ 55.266988 $ 461,640,533
Jun 28, 2021 $ 56.422464 $ 57.855089 $ 54.974390 $ 490,011,562
Jun 27, 2021 $ 56.183455 $ 56.412335 $ 52.841217 $ 462,915,720
Jun 26, 2021 $ 53.086056 $ 53.261949 $ 50.025092 $ 496,789,502
Jun 25, 2021 $ 52.077032 $ 57.861731 $ 50.426114 $ 633,045,044
Jun 24, 2021 $ 57.136159 $ 59.272610 $ 54.258915 $ 633,169,469
Jun 23, 2021 $ 58.765781 $ 59.062024 $ 47.707109 $ 1,005,801,545
Jun 22, 2021 $ 49.412491 $ 51.923469 $ 42.792867 $ 1,180,064,926
Jun 21, 2021 $ 46.210894 $ 63.664357 $ 45.092568 $ 1,055,055,924
Jun 20, 2021 $ 63.231879 $ 64.991996 $ 60.038849 $ 537,983,002
Jun 19, 2021 $ 64.773829 $ 66.856268 $ 64.342029 $ 331,718,596
Jun 18, 2021 $ 65.692292 $ 68.923635 $ 63.599619 $ 437,387,922
Jun 17, 2021 $ 68.922584 $ 72.002375 $ 67.090538 $ 388,654,456
Jun 16, 2021 $ 69.687594 $ 72.592457 $ 68.638461 $ 438,841,626
Jun 15, 2021 $ 72.583671 $ 75.864571 $ 71.710208 $ 454,878,314
Jun 14, 2021 $ 74.908451 $ 77.440458 $ 71.894682 $ 565,350,422
Jun 13, 2021 $ 73.155776 $ 73.698622 $ 68.670883 $ 397,046,705
Jun 12, 2021 $ 69.674498 $ 71.306131 $ 66.304758 $ 551,094,387
Jun 11, 2021 $ 70.792500 $ 74.129301 $ 69.951931 $ 472,881,693
Jun 10, 2021 $ 73.363323 $ 78.975904 $ 71.736564 $ 684,545,798
Jun 09, 2021 $ 77.869160 $ 78.669987 $ 71.122573 $ 1,043,286,497
Jun 08, 2021 $ 76.031720 $ 83.719605 $ 70.712162 $ 1,449,039,037
Jun 07, 2021 $ 81.977325 $ 92.019179 $ 80.585918 $ 1,005,322,631
Jun 06, 2021 $ 86.979246 $ 89.042228 $ 86.057954 $ 510,026,596
Jun 05, 2021 $ 88.186698 $ 92.916635 $ 82.131210 $ 1,115,161,738
Jun 04, 2021 $ 88.021738 $ 97.724495 $ 85.015552 $ 2,494,283,368
Jun 03, 2021 $ 89.441099 $ 93.947324 $ 69.526371 $ 2,196,724,591
Jun 02, 2021 $ 70.086274 $ 72.021395 $ 68.230080 $ 488,645,787
Jun 01, 2021 $ 69.188404 $ 73.036145 $ 68.052063 $ 559,882,761
May 31, 2021 $ 72.564110 $ 72.851481 $ 66.384933 $ 714,778,805
May 30, 2021 $ 68.352025 $ 69.373038 $ 65.362643 $ 567,413,996
May 29, 2021 $ 68.252393 $ 69.746023 $ 64.962039 $ 693,629,421
May 28, 2021 $ 66.819456 $ 71.823212 $ 65.031303 $ 816,650,242
May 27, 2021 $ 71.337116 $ 74.615254 $ 69.115190 $ 698,311,228
May 26, 2021 $ 74.595519 $ 74.976257 $ 70.347594 $ 1,001,173,423
May 25, 2021 $ 72.302972 $ 79.739590 $ 66.052308 $ 1,360,089,600
May 24, 2021 $ 74.784972 $ 75.176945 $ 62.650462 $ 1,587,293,496
May 23, 2021 $ 65.062734 $ 74.785943 $ 55.378799 $ 1,527,261,413
May 22, 2021 $ 72.289695 $ 77.500435 $ 66.826645 $ 1,239,266,175
May 21, 2021 $ 76.932682 $ 95.010167 $ 68.047531 $ 1,912,691,816
May 20, 2021 $ 88.763814 $ 95.154447 $ 61.419071 $ 2,879,649,268
May 19, 2021 $ 65.552150 $ 101.71384 $ 56.238800 $ 2,530,233,494
May 18, 2021 $ 100.30828 $ 106.08177 $ 97.102372 $ 1,084,908,903
May 17, 2021 $ 99.403837 $ 108.05982 $ 93.835795 $ 1,344,093,011
May 16, 2021 $ 107.89963 $ 116.18753 $ 100.47452 $ 1,140,197,928
May 15, 2021 $ 110.43601 $ 122.87192 $ 110.15740 $ 1,059,482,133
May 14, 2021 $ 120.78060 $ 124.90264 $ 114.05720 $ 1,287,821,603
May 13, 2021 $ 117.90498 $ 127.48815 $ 94.017912 $ 3,359,472,360
May 12, 2021 $ 126.79533 $ 145.00738 $ 124.47589 $ 1,094,093,234
May 11, 2021 $ 143.39376 $ 143.58717 $ 134.32676 $ 962,668,061
May 10, 2021 $ 135.96212 $ 149.39594 $ 130.66098 $ 1,132,092,574
May 09, 2021 $ 146.49269 $ 149.80787 $ 141.11415 $ 882,543,720
May 08, 2021 $ 148.19336 $ 154.28829 $ 146.53692 $ 810,495,581
May 07, 2021 $ 150.42155 $ 154.99095 $ 147.56703 $ 951,719,409
May 06, 2021 $ 153.68830 $ 165.19598 $ 150.01534 $ 1,858,886,843
May 05, 2021 $ 152.45410 $ 154.67314 $ 139.80023 $ 1,186,464,100
May 04, 2021 $ 140.94000 $ 160.47256 $ 136.88979 $ 1,392,846,395
May 03, 2021 $ 160.30018 $ 163.90533 $ 159.07595 $ 778,637,005
May 02, 2021 $ 162.61606 $ 166.74394 $ 156.70360 $ 780,972,652
May 01, 2021 $ 164.39479 $ 167.75479 $ 161.38134 $ 828,011,819
Apr 30, 2021 $ 164.18476 $ 164.97292 $ 149.87378 $ 1,486,815,305
Apr 29, 2021 $ 149.89835 $ 152.20621 $ 145.89321 $ 691,494,051
Apr 28, 2021 $ 151.08813 $ 155.96746 $ 146.88567 $ 847,545,216
Apr 27, 2021 $ 152.59463 $ 155.31528 $ 148.64620 $ 931,733,293
Apr 26, 2021 $ 154.36529 $ 154.73588 $ 133.85651 $ 1,391,513,166
Apr 25, 2021 $ 134.22396 $ 137.09502 $ 131.92955 $ 582,926,097
Apr 24, 2021 $ 133.92268 $ 139.79149 $ 131.65911 $ 777,053,768
Apr 23, 2021 $ 138.95731 $ 148.09651 $ 129.40046 $ 1,669,450,910
Apr 22, 2021 $ 146.09681 $ 157.97305 $ 145.01386 $ 1,241,083,572
Apr 21, 2021 $ 148.02711 $ 158.86712 $ 147.54373 $ 950,917,886
Apr 20, 2021 $ 154.34070 $ 157.94693 $ 145.83041 $ 1,303,402,175
Apr 19, 2021 $ 154.94089 $ 164.97792 $ 151.28615 $ 1,365,421,271
Apr 18, 2021 $ 156.70175 $ 183.13927 $ 131.73876 $ 2,854,101,788
Apr 17, 2021 $ 181.09895 $ 192.46863 $ 176.88154 $ 1,661,313,427
Apr 16, 2021 $ 183.25416 $ 195.58408 $ 171.41832 $ 3,643,546,638
Apr 15, 2021 $ 171.44302 $ 175.51076 $ 168.27115 $ 1,165,853,387
Apr 14, 2021 $ 168.55153 $ 178.99430 $ 161.59839 $ 1,920,746,176
Apr 13, 2021 $ 164.38490 $ 169.16032 $ 160.22017 $ 1,319,745,506
Apr 12, 2021 $ 168.25962 $ 181.19966 $ 160.13275 $ 1,850,811,948
Apr 11, 2021 $ 178.75785 $ 183.82658 $ 173.28170 $ 1,103,733,000
Apr 10, 2021 $ 174.77444 $ 188.67281 $ 170.82577 $ 2,274,686,963
Apr 09, 2021 $ 172.10046 $ 175.54705 $ 153.31800 $ 2,267,979,839
Apr 08, 2021 $ 154.37842 $ 159.02020 $ 146.86395 $ 1,467,962,258
Apr 07, 2021 $ 156.62167 $ 166.57751 $ 136.03130 $ 3,454,397,777
Apr 06, 2021 $ 165.98014 $ 179.00128 $ 165.23424 $ 1,420,087,129
Apr 05, 2021 $ 176.75062 $ 187.12633 $ 172.74527 $ 1,660,117,623
Apr 04, 2021 $ 183.19585 $ 193.38869 $ 175.61188 $ 2,728,439,684
Apr 03, 2021 $ 178.34724 $ 180.88207 $ 163.77594 $ 3,133,372,740
Apr 02, 2021 $ 172.14425 $ 205.72433 $ 161.87405 $ 5,218,481,886
Apr 01, 2021 $ 186.74013 $ 237.67404 $ 182.33792 $ 8,724,570,727
Mar 31, 2021 $ 191.19515 $ 197.68109 $ 145.84530 $ 6,254,037,598
Mar 30, 2021 $ 149.75708 $ 153.25961 $ 125.02192 $ 2,801,032,892
Mar 29, 2021 $ 127.62475 $ 130.33397 $ 124.04725 $ 1,280,712,536
Mar 28, 2021 $ 125.40345 $ 133.64442 $ 121.18896 $ 2,025,564,955
Mar 27, 2021 $ 132.67805 $ 139.62224 $ 120.28024 $ 4,035,561,079
Mar 26, 2021 $ 124.30167 $ 128.57014 $ 91.045104 $ 3,204,673,843
Mar 25, 2021 $ 91.041322 $ 95.792147 $ 85.034866 $ 1,648,829,331
Mar 24, 2021 $ 86.061334 $ 94.776296 $ 79.819313 $ 1,552,915,618
Mar 23, 2021 $ 82.537718 $ 85.492223 $ 73.898537 $ 1,048,475,078
Mar 22, 2021 $ 76.625818 $ 81.532883 $ 75.473288 $ 655,829,163
Mar 21, 2021 $ 80.975477 $ 83.520206 $ 80.527298 $ 532,966,684
Mar 20, 2021 $ 82.209711 $ 86.045983 $ 81.630143 $ 688,184,086
Mar 19, 2021 $ 83.182134 $ 85.840067 $ 76.093097 $ 1,239,077,567
Mar 18, 2021 $ 79.691758 $ 90.033617 $ 74.493134 $ 2,473,991,777
Mar 17, 2021 $ 88.938578 $ 97.005729 $ 62.650833 $ 3,229,677,539
Mar 16, 2021 $ 63.763994 $ 63.805142 $ 51.133124 $ 919,198,617
Mar 15, 2021 $ 53.534016 $ 56.264588 $ 52.279604 $ 690,456,005
Mar 14, 2021 $ 54.006520 $ 57.263236 $ 49.441360 $ 1,033,319,115
Mar 13, 2021 $ 49.491978 $ 51.998676 $ 43.549226 $ 748,706,285
Mar 12, 2021 $ 44.042042 $ 45.020942 $ 42.039971 $ 395,998,518
Mar 11, 2021 $ 42.263412 $ 43.147014 $ 41.652694 $ 242,079,030
Mar 10, 2021 $ 42.566108 $ 44.166903 $ 41.129383 $ 311,021,485
Mar 09, 2021 $ 41.974321 $ 42.511855 $ 41.178804 $ 235,758,226
Mar 08, 2021 $ 41.504788 $ 41.906496 $ 40.618422 $ 200,764,882
Mar 07, 2021 $ 41.431516 $ 41.741961 $ 40.318073 $ 179,212,847
Mar 06, 2021 $ 40.405579 $ 40.846914 $ 38.986559 $ 195,549,673
Mar 05, 2021 $ 40.485278 $ 40.802545 $ 38.365502 $ 276,614,494
Mar 04, 2021 $ 40.806085 $ 43.208181 $ 39.959874 $ 386,735,176
Mar 03, 2021 $ 42.149988 $ 44.733619 $ 38.019053 $ 580,901,860
Mar 02, 2021 $ 38.156525 $ 38.931393 $ 37.213504 $ 245,369,551
Mar 01, 2021 $ 38.551037 $ 39.387617 $ 35.779231 $ 317,292,008
Feb 28, 2021 $ 36.047336 $ 38.376750 $ 34.914159 $ 274,005,619
Feb 27, 2021 $ 37.963574 $ 38.727793 $ 35.122601 $ 322,146,852
Feb 26, 2021 $ 35.123218 $ 36.418337 $ 33.298861 $ 289,740,102
Feb 25, 2021 $ 34.931400 $ 37.494669 $ 34.870783 $ 255,600,159
Feb 24, 2021 $ 36.659603 $ 38.214548 $ 34.399724 $ 390,371,899
Feb 23, 2021 $ 35.527631 $ 39.585628 $ 31.714319 $ 693,165,616
Feb 22, 2021 $ 39.511075 $ 44.845108 $ 32.248116 $ 799,652,931
Feb 21, 2021 $ 44.726636 $ 45.897260 $ 42.555785 $ 450,775,582
Feb 20, 2021 $ 43.134382 $ 49.030404 $ 42.328302 $ 859,262,184
Feb 19, 2021 $ 43.189140 $ 43.664777 $ 41.363632 $ 414,268,464
Feb 18, 2021 $ 43.417353 $ 44.366796 $ 42.461778 $ 331,081,691
Feb 17, 2021 $ 43.195966 $ 44.641323 $ 40.481697 $ 432,628,983
Feb 16, 2021 $ 41.916111 $ 45.773565 $ 40.339638 $ 540,500,946
Feb 15, 2021 $ 43.058288 $ 50.434539 $ 36.963480 $ 1,177,715,954
Feb 14, 2021 $ 47.232702 $ 52.110689 $ 41.281351 $ 1,271,233,655
Feb 13, 2021 $ 41.621654 $ 44.617867 $ 40.083958 $ 600,663,798
Feb 12, 2021 $ 42.774303 $ 44.733299 $ 39.318696 $ 674,792,965
Feb 11, 2021 $ 40.317848 $ 42.730199 $ 36.970606 $ 669,733,202
Feb 10, 2021 $ 39.966632 $ 45.598780 $ 35.489351 $ 1,528,262,317
Feb 09, 2021 $ 44.207372 $ 51.468869 $ 27.111845 $ 2,068,288,072
Feb 08, 2021 $ 27.764797 $ 28.661369 $ 23.877576 $ 403,119,699
Feb 07, 2021 $ 24.105690 $ 24.559035 $ 23.754305 $ 136,098,856
Feb 06, 2021 $ 24.287110 $ 25.245163 $ 23.854344 $ 192,355,762
Feb 05, 2021 $ 24.512905 $ 25.582557 $ 22.825220 $ 266,027,839
Feb 04, 2021 $ 22.909747 $ 23.284895 $ 22.700546 $ 115,155,486
Feb 03, 2021 $ 23.081754 $ 23.390087 $ 22.470268 $ 105,944,448
Feb 02, 2021 $ 22.560201 $ 22.955313 $ 22.359702 $ 94,977,520
Feb 01, 2021 $ 22.634757 $ 24.000057 $ 22.056708 $ 226,596,691
Jan 31, 2021 $ 22.267795 $ 22.594117 $ 22.024532 $ 91,143,943
Jan 30, 2021 $ 22.054874 $ 22.580929 $ 21.992688 $ 89,019,985
Jan 29, 2021 $ 22.293287 $ 22.914282 $ 21.895926 $ 150,101,156
Jan 28, 2021 $ 21.980959 $ 22.104560 $ 21.336512 $ 84,361,166
Jan 27, 2021 $ 21.473645 $ 22.247933 $ 21.163167 $ 121,115,895
Jan 26, 2021 $ 22.222399 $ 22.734062 $ 21.836622 $ 105,073,573
Jan 25, 2021 $ 22.432412 $ 23.082270 $ 22.389893 $ 130,188,698
Jan 24, 2021 $ 22.734991 $ 23.162800 $ 22.497201 $ 177,157,967
Jan 23, 2021 $ 22.756127 $ 23.561819 $ 22.152816 $ 216,668,289
Jan 22, 2021 $ 22.690253 $ 23.077994 $ 20.793226 $ 268,718,037
Jan 21, 2021 $ 21.360250 $ 22.737894 $ 21.099936 $ 144,097,176
Jan 20, 2021 $ 22.396030 $ 23.047367 $ 21.843557 $ 180,276,052
Jan 19, 2021 $ 22.727684 $ 24.234245 $ 22.724220 $ 206,010,577
Jan 18, 2021 $ 23.757344 $ 24.905453 $ 23.553657 $ 225,292,433
Jan 17, 2021 $ 24.359137 $ 26.089361 $ 22.443976 $ 476,889,145
Jan 16, 2021 $ 22.864091 $ 25.049968 $ 21.538959 $ 277,808,493
Jan 15, 2021 $ 21.555358 $ 22.225948 $ 21.327869 $ 105,005,399
Jan 14, 2021 $ 21.589772 $ 22.357881 $ 21.393166 $ 85,890,112
Jan 13, 2021 $ 21.729900 $ 21.903680 $ 20.939553 $ 75,596,375
Jan 12, 2021 $ 21.056225 $ 21.958030 $ 20.963573 $ 91,817,524
Jan 11, 2021 $ 21.698155 $ 23.509065 $ 20.917339 $ 191,609,114
Jan 10, 2021 $ 23.447189 $ 24.322474 $ 22.044583 $ 261,639,720
Jan 09, 2021 $ 22.110709 $ 22.664697 $ 21.398389 $ 81,588,866
Jan 08, 2021 $ 21.624252 $ 22.311154 $ 21.260217 $ 89,940,091
Jan 07, 2021 $ 22.099692 $ 22.978275 $ 21.852573 $ 148,006,999
Jan 06, 2021 $ 22.002980 $ 22.597177 $ 21.596507 $ 112,925,873
Jan 05, 2021 $ 21.658075 $ 22.395047 $ 21.030189 $ 118,892,137
Jan 04, 2021 $ 21.435182 $ 22.991625 $ 20.957470 $ 164,151,648
Jan 03, 2021 $ 21.464126 $ 21.979064 $ 20.999434 $ 142,303,391
Jan 02, 2021 $ 21.860417 $ 23.237682 $ 21.420484 $ 128,846,360
Jan 01, 2021 $ 22.288931 $ 25.033979 $ 21.996644 $ 176,286,879
Dec 31, 2020 $ 24.396687 $ 26.125421 $ 21.125493 $ 239,678,776
Dec 30, 2020 $ 21.540277 $ 21.971317 $ 20.232890 $ 123,729,792
Dec 29, 2020 $ 20.445948 $ 22.222015 $ 20.006259 $ 118,003,903
Dec 28, 2020 $ 21.994946 $ 23.102660 $ 21.962233 $ 85,668,758
Dec 27, 2020 $ 22.309993 $ 23.672723 $ 22.301190 $ 101,528,560
Dec 26, 2020 $ 23.574950 $ 24.330504 $ 23.435888 $ 63,627,014
Dec 25, 2020 $ 24.310993 $ 24.504094 $ 23.159690 $ 140,998,514
Dec 24, 2020 $ 23.719787 $ 24.350378 $ 22.078572 $ 128,246,684
Dec 23, 2020 $ 22.363091 $ 25.107032 $ 21.543933 $ 158,941,570
Dec 22, 2020 $ 24.771824 $ 25.558091 $ 24.518620 $ 219,521,396
Dec 21, 2020 $ 25.142565 $ 28.387675 $ 24.864632 $ 191,995,667
Dec 20, 2020 $ 28.342523 $ 28.471544 $ 27.946270 $ 89,463,129
Dec 19, 2020 $ 28.298101 $ 28.877885 $ 28.164789 $ 112,510,218
Dec 18, 2020 $ 28.513851 $ 28.862061 $ 28.411299 $ 92,006,116
Dec 17, 2020 $ 28.489427 $ 29.448265 $ 28.373477 $ 158,361,805
Dec 16, 2020 $ 28.547237 $ 29.505918 $ 28.064098 $ 157,137,904
Dec 15, 2020 $ 29.274537 $ 29.822737 $ 29.200371 $ 115,093,075
Dec 14, 2020 $ 29.507783 $ 30.252941 $ 29.254744 $ 112,921,073
Dec 13, 2020 $ 30.112513 $ 30.459873 $ 30.053784 $ 92,985,989
Dec 12, 2020 $ 30.092898 $ 30.371839 $ 29.920658 $ 100,646,900
Dec 11, 2020 $ 29.962498 $ 30.746883 $ 29.943820 $ 170,710,135
Dec 10, 2020 $ 30.594571 $ 32.353011 $ 30.483178 $ 181,149,940
Dec 09, 2020 $ 30.536143 $ 31.378898 $ 29.759104 $ 173,615,967
Dec 08, 2020 $ 30.001794 $ 30.904438 $ 29.809963 $ 138,602,710
Dec 07, 2020 $ 30.485936 $ 32.766291 $ 29.415491 $ 176,051,710
Dec 06, 2020 $ 29.448511 $ 30.139096 $ 29.182954 $ 78,313,331
Dec 05, 2020 $ 29.943040 $ 30.210594 $ 29.095606 $ 73,047,695
Dec 04, 2020 $ 29.161826 $ 30.591738 $ 29.097608 $ 98,976,448
Dec 03, 2020 $ 30.514454 $ 30.873533 $ 30.375278 $ 77,572,707
Dec 02, 2020 $ 30.652688 $ 30.709651 $ 30.457742 $ 84,972,732
Dec 01, 2020 $ 30.290987 $ 30.266630 $ 30.403143 $ 120,812,121
Nov 30, 2020 $ 30.433387 $ 30.964003 $ 30.020208 $ 97,911,164
Nov 29, 2020 $ 30.036312 $ 30.220689 $ 29.804820 $ 64,371,912
Nov 28, 2020 $ 29.972609 $ 30.371775 $ 29.727177 $ 73,627,214
Nov 27, 2020 $ 29.980069 $ 30.461968 $ 29.371253 $ 90,926,455
Nov 26, 2020 $ 29.941150 $ 29.863330 $ 30.964448 $ 189,044,142
Nov 25, 2020 $ 31.015393 $ 35.197490 $ 29.618757 $ 260,394,539
Nov 24, 2020 $ 29.763118 $ 30.850003 $ 29.111148 $ 133,676,542
Nov 23, 2020 $ 29.192066 $ 29.493065 $ 28.819920 $ 82,328,059
Nov 22, 2020 $ 28.990178 $ 30.238876 $ 28.790153 $ 91,900,457
Nov 21, 2020 $ 29.985836 $ 31.074197 $ 28.816355 $ 123,484,476
Nov 20, 2020 $ 29.114795 $ 29.925743 $ 28.778126 $ 85,553,102
Nov 19, 2020 $ 28.846213 $ 29.323809 $ 28.455910 $ 66,806,673
Nov 18, 2020 $ 28.875241 $ 29.782246 $ 27.913678 $ 96,851,423
Nov 17, 2020 $ 29.139115 $ 30.000464 $ 27.367016 $ 113,860,427
Nov 16, 2020 $ 27.664699 $ 28.299786 $ 27.292326 $ 85,178,932
Nov 15, 2020 $ 27.740452 $ 29.191397 $ 27.562386 $ 80,016,922
Nov 14, 2020 $ 29.363427 $ 29.547504 $ 28.724885 $ 75,421,588
Nov 13, 2020 $ 29.308230 $ 30.030062 $ 29.283451 $ 74,013,548
Nov 12, 2020 $ 29.549128 $ 30.503607 $ 28.974836 $ 93,737,259
Nov 11, 2020 $ 30.148237 $ 30.995307 $ 29.906426 $ 90,803,301
Nov 10, 2020 $ 30.406357 $ 31.412910 $ 30.389024 $ 109,443,132
Nov 09, 2020 $ 31.388654 $ 32.333827 $ 30.390944 $ 87,294,240
Nov 08, 2020 $ 30.799289 $ 31.146940 $ 29.662167 $ 101,875,967
Nov 07, 2020 $ 29.981561 $ 33.121649 $ 29.472315 $ 166,934,060
Nov 06, 2020 $ 31.724161 $ 33.080155 $ 29.017916 $ 152,023,275
Nov 05, 2020 $ 29.155906 $ 29.916743 $ 28.235994 $ 85,753,882
Nov 04, 2020 $ 28.896103 $ 29.498167 $ 28.228074 $ 77,935,597
Nov 03, 2020 $ 28.878342 $ 29.753461 $ 28.219569 $ 89,540,306
Nov 02, 2020 $ 29.677503 $ 31.904749 $ 29.494784 $ 114,243,900
Nov 01, 2020 $ 31.533773 $ 31.885583 $ 30.663596 $ 90,907,223
Oct 31, 2020 $ 31.334949 $ 32.156507 $ 28.497554 $ 125,288,016
Oct 30, 2020 $ 29.302275 $ 32.703294 $ 28.780648 $ 146,510,284
Oct 29, 2020 $ 32.703294 $ 34.199529 $ 32.113124 $ 133,497,704
Oct 28, 2020 $ 33.645465 $ 36.361674 $ 32.680244 $ 158,035,187
Oct 27, 2020 $ 35.322858 $ 37.842733 $ 33.051314 $ 200,413,136
Oct 26, 2020 $ 33.873069 $ 40.591326 $ 32.105529 $ 252,762,752
Oct 25, 2020 $ 38.551628 $ 39.458112 $ 25.461157 $ 308,937,688
Oct 24, 2020 $ 25.928512 $ 26.753327 $ 22.431619 $ 147,297,742
Oct 23, 2020 $ 24.056610 $ 25.634884 $ 20.840231 $ 116,538,697
Oct 22, 2020 $ 23.760071 $ 26.846812 $ 22.754895 $ 99,791,366
Oct 21, 2020 $ 26.654678 $ 31.806144 $ 26.642233 $ 96,966,123
Oct 20, 2020 $ 31.219988 $ 34.011897 $ 30.286012 $ 106,004,726
Oct 19, 2020 $ 33.922699 $ 35.016536 $ 30.070145 $ 144,725,831
Oct 18, 2020 $ 32.455644 $ 42.407798 $ 31.951707 $ 98,390,706
Oct 17, 2020 $ 42.407798 $ 50.640815 $ 40.626573 $ 123,492,309
Oct 16, 2020 $ 44.488976 $ 75.841390 $ 39.683665 $ 311,457,374
Oct 15, 2020 $ 62.559048 $ 217.98850 $ 53.314338 $ 277,472,070
Oct 14, 2020 $ 75.063737 $ 80.828354 $ 74.535980 $ 1
Oct 13, 2020 $ 80.649211 $ 81.080272 $ 79.939195 $ 15,438,453
Oct 12, 2020 $ 80.639933 $ 91.677492 $ 53.245490 $ 15,434,426
Oct 11, 2020 $ 53.513410 $ 54.044844 $ 18.128430 $ 11,191,840
Oct 10, 2020 $ 35.684218 $ 39.353014 $ 22.018069 $ 10,328,406
Oct 09, 2020 $ 28.465169 $ 28.950207 $ 26.916344 $ 15,218,023
Oct 08, 2020 $ 28.123054 $ 28.601574 $ 26.137919 $ 12,559,045
Oct 07, 2020 $ 26.796888 $ 29.320729 $ 25.798941 $ 9,437,697
Oct 06, 2020 $ 28.916010 $ 30.988823 $ 22.009803 $ 11,130,574
Oct 05, 2020 $ 29.414679 $ 31.308363 $ 22.798927 $ 11,679,343
Oct 04, 2020 $ 29.686596 $ 30.944984 $ 21.390654 $ 10,043,158
Oct 03, 2020 $ 22.244263 $ 30.319955 $ 21.850190 $ 2,970,939
Oct 02, 2020 $ 22.314525 $ 30.423150 $ 19.869261 $ 7,539,183
Oct 01, 2020 $ 28.952261 $ 31.037926 $ 22.725173 $ 12,814,276
Sep 30, 2020 $ 28.553275 $ 29.388611 $ 22.708538 $ 12,640,044
Sep 29, 2020 $ 24.614217 $ 26.696772 $ 18.003732 $ 13,548,444
Sep 28, 2020 $ 18.236856 $ 25.149652 $ 15.725525 $ 9,324,788
Sep 27, 2020 $ 15.725525 $ 16.622565 $ 15.417337 $ 3,064,882
Sep 26, 2020 $ 16.165793 $ 16.651113 $ 15.702028 $ 3,702,077
Sep 25, 2020 $ 15.871556 $ 16.044555 $ 14.867287 $ 5,849,699
Sep 24, 2020 $ 15.748077 $ 15.788805 $ 14.884811 $ 6,222,693
Sep 23, 2020 $ 15.203210 $ 22.101596 $ 14.766148 $ 2,919,767
Sep 22, 2020 $ 19.989078 $ 20.115661 $ 14.333459 $ 6,070,157
Sep 21, 2020 $ 15.100360 $ 22.747571 $ 12.832371 $ 3,016,048
Sep 20, 2020 $ 19.038854 $ 23.324874 $ 16.946746 $ 5,722,817
Sep 19, 2020 $ 22.342664 $ 22.916462 $ 17.449062 $ 6,796,408
Sep 18, 2020 $ 19.938400 $ 22.679682 $ 17.655289 $ 7,740,931
Sep 17, 2020 $ 19.625296 $ 23.158036 $ 17.242194 $ 8,596,078
Sep 16, 2020 $ 21.733268 $ 22.830120 $ 17.710566 $ 8,680,436
Sep 15, 2020 $ 20.401713 $ 22.836333 $ 17.507281 $ 7,875,067
Sep 14, 2020 $ 21.363829 $ 23.379793 $ 16.891113 $ 10,107,340
Sep 13, 2020 $ 19.835145 $ 22.994732 $ 18.557352 $ 8,823,581
Sep 12, 2020 $ 22.004246 $ 22.950042 $ 17.477644 $ 8,816,926
Sep 11, 2020 $ 20.992486 $ 23.583010 $ 18.273394 $ 10,487,743
Sep 10, 2020 $ 20.061951 $ 24.125463 $ 18.099586 $ 8,949,210
Sep 09, 2020 $ 20.438378 $ 24.102817 $ 18.006326 $ 9,564,626
Sep 08, 2020 $ 21.021536 $ 23.503950 $ 18.345897 $ 9,052,862
Sep 07, 2020 $ 20.694593 $ 22.959319 $ 18.851591 $ 14,105,804
Sep 06, 2020 $ 20.671891 $ 23.151837 $ 18.812446 $ 18,384,688
Sep 05, 2020 $ 21.316524 $ 23.124721 $ 18.938447 $ 17,306,023
Sep 04, 2020 $ 21.471668 $ 23.418828 $ 19.404498 $ 18,573,938
Sep 03, 2020 $ 20.470850 $ 24.757921 $ 19.795499 $ 22,075,524
Sep 02, 2020 $ 24.025226 $ 25.739179 $ 22.742459 $ 24,522,077
Sep 01, 2020 $ 24.853625 $ 28.427619 $ 23.568072 $ 23,948,748
Aug 31, 2020 $ 25.961515 $ 26.669101 $ 21.700502 $ 10,863,497
Aug 30, 2020 $ 24.003485 $ 25.023358 $ 23.210920 $ 3,699,644
Aug 29, 2020 $ 24.864341 $ 25.818440 $ 24.447609 $ 2,696,380
Aug 28, 2020 $ 25.034522 $ 26.039029 $ 23.138988 $ 4,659,049
Aug 27, 2020 $ 23.143486 $ 23.916082 $ 21.388539 $ 3,459,719
Aug 26, 2020 $ 21.845668 $ 23.701869 $ 21.209134 $ 2,847,204
Aug 25, 2020 $ 23.315832 $ 24.228738 $ 22.091828 $ 2,955,104
Aug 24, 2020 $ 23.274151 $ 25.756984 $ 22.546454 $ 5,864,234
Aug 23, 2020 $ 22.624058 $ 22.624231 $ 20.174915 $ 3,253,036
Aug 22, 2020 $ 20.723865 $ 20.832380 $ 18.937331 $ 1,686,014
Aug 21, 2020 $ 19.651911 $ 20.920692 $ 19.411474 $ 1,730,281
Aug 20, 2020 $ 20.399479 $ 21.149390 $ 20.029263 $ 1,165,760
Aug 19, 2020 $ 20.534363 $ 21.541328 $ 18.413382 $ 2,996,257
Aug 18, 2020 $ 18.948569 $ 19.535649 $ 18.365294 $ 1,282,524
Aug 17, 2020 $ 19.511736 $ 19.921038 $ 18.654641 $ 1,880,613
Aug 16, 2020 $ 19.692889 $ 20.246241 $ 19.404735 $ 1,111,619
Aug 15, 2020 $ 19.670377 $ 20.254594 $ 19.172730 $ 1,211,919
Aug 14, 2020 $ 20.064010 $ 21.791247 $ 19.739126 $ 1,959,564
Aug 13, 2020 $ 20.787029 $ 20.838168 $ 19.549510 $ 1,851,407
Aug 12, 2020 $ 19.804723 $ 19.924611 $ 18.817774 $ 1,596,489
Aug 11, 2020 $ 19.125656 $ 21.028580 $ 17.714605 $ 2,927,417
Aug 10, 2020 $ 20.743115 $ 21.437046 $ 20.054990 $ 2,450,430
Aug 09, 2020 $ 20.891448 $ 21.455798 $ 20.268351 $ 2,482,786
Aug 08, 2020 $ 21.068902 $ 21.549031 $ 20.836967 $ 1,272,941
Aug 07, 2020 $ 21.359670 $ 22.482248 $ 20.740795 $ 2,442,058
Aug 06, 2020 $ 22.357827 $ 22.522665 $ 21.006390 $ 2,515,830
Aug 05, 2020 $ 21.025325 $ 21.472243 $ 20.074230 $ 1,594,506
Aug 04, 2020 $ 20.394124 $ 21.103584 $ 20.084757 $ 2,074,805
Aug 03, 2020 $ 20.329838 $ 21.606107 $ 20.144678 $ 2,593,918
Aug 02, 2020 $ 21.262592 $ 22.454395 $ 19.701706 $ 3,251,485
Aug 01, 2020 $ 22.223094 $ 22.764324 $ 19.049823 $ 3,577,473
Jul 31, 2020 $ 19.130531 $ 19.404581 $ 18.571781 $ 2,328,917
Jul 29, 2020 $ 18.994648 $ 19.336238 $ 18.663581 $ 2,466,156
Jul 28, 2020 $ 18.940580 $ 19.333164 $ 18.412530 $ 2,636,843
Jul 27, 2020 $ 19.268688 $ 19.552118 $ 18.411735 $ 2,562,452
Jul 26, 2020 $ 19.453730 $ 19.744692 $ 17.450984 $ 4,240,069
Jul 25, 2020 $ 17.624337 $ 17.927326 $ 16.668710 $ 2,290,479
Jul 24, 2020 $ 16.931744 $ 17.761504 $ 16.807972 $ 2,145,081
Jul 23, 2020 $ 17.525295 $ 17.922592 $ 17.363577 $ 2,637,516
Jul 22, 2020 $ 17.639103 $ 18.295761 $ 17.144354 $ 2,520,493
Jul 21, 2020 $ 18.065045 $ 18.403304 $ 16.969629 $ 3,688,534
Jul 20, 2020 $ 17.817153 $ 19.029097 $ 17.529006 $ 2,671,646
Jul 19, 2020 $ 18.869014 $ 19.295795 $ 18.169607 $ 2,660,415
Jul 18, 2020 $ 18.833035 $ 19.354877 $ 18.250351 $ 1,694,530
Jul 17, 2020 $ 18.258209 $ 18.596088 $ 17.914851 $ 4,189,793
Jul 16, 2020 $ 18.127584 $ 19.381205 $ 17.525422 $ 2,939,349
Jul 15, 2020 $ 19.147412 $ 20.254171 $ 18.767983 $ 3,252,751
Jul 14, 2020 $ 19.981065 $ 20.601590 $ 19.551445 $ 3,303,114
Jul 13, 2020 $ 19.889333 $ 21.412096 $ 19.593655 $ 5,612,933
Jul 12, 2020 $ 20.557223 $ 21.149130 $ 18.666202 $ 7,925,726
Jul 11, 2020 $ 19.445879 $ 21.719696 $ 18.292673 $ 4,744,626
Jul 10, 2020 $ 21.594681 $ 23.520460 $ 20.901149 $ 5,997,480
Jul 09, 2020 $ 23.065890 $ 24.508690 $ 22.752421 $ 7,048,460
Jul 08, 2020 $ 24.151095 $ 24.849554 $ 22.736763 $ 7,649,262
Jul 07, 2020 $ 23.177823 $ 23.676515 $ 20.733533 $ 4,886,690
Jul 06, 2020 $ 22.319389 $ 22.677972 $ 19.957987 $ 5,910,285
Jul 05, 2020 $ 20.228441 $ 21.737217 $ 19.511536 $ 5,302,155
Jul 04, 2020 $ 20.204858 $ 25.043017 $ 19.192244 $ 12,391,566
Jul 03, 2020 $ 21.888656 $ 22.045828 $ 14.684080 $ 10,685,261
Jul 02, 2020 $ 15.044757 $ 15.525447 $ 14.520341 $ 2,683,370
Jul 01, 2020 $ 15.046150 $ 15.234956 $ 13.587787 $ 2,683,915
Jun 30, 2020 $ 14.042231 $ 14.164392 $ 13.006121 $ 1,479,768
Jun 29, 2020 $ 13.012307 $ 13.174897 $ 11.815773 $ 750,924
Jun 28, 2020 $ 11.896023 $ 12.151288 $ 11.123408 $ 520,834
Jun 27, 2020 $ 11.168431 $ 11.724547 $ 10.993682 $ 580,050
Jun 26, 2020 $ 11.333586 $ 12.267093 $ 10.813038 $ 1,158,977
Jun 25, 2020 $ 10.840578 $ 11.654421 $ 10.255076 $ 1,361,866
Jun 24, 2020 $ 11.654421 $ 11.936980 $ 11.541543 $ 1,052,410
Jun 23, 2020 $ 11.698614 $ 12.113509 $ 11.630296 $ 803,935
Jun 22, 2020 $ 12.112066 $ 12.626247 $ 11.897130 $ 1,272,852
Jun 21, 2020 $ 11.996201 $ 12.060656 $ 11.414314 $ 384,032
Jun 20, 2020 $ 11.467730 $ 11.873488 $ 11.395566 $ 300,431
Jun 19, 2020 $ 11.756523 $ 11.913729 $ 11.196112 $ 425,539
Jun 18, 2020 $ 11.801541 $ 12.233322 $ 11.781548 $ 303,113
Jun 17, 2020 $ 12.197418 $ 12.508301 $ 11.585784 $ 475,940
Jun 16, 2020 $ 11.778893 $ 12.762049 $ 11.143366 $ 781,057
Jun 14, 2020 $ 11.987752 $ 12.768954 $ 11.829742 $ 290,227
Jun 13, 2020 $ 12.581569 $ 13.777362 $ 12.347532 $ 173,778
Jun 12, 2020 $ 13.209669 $ 13.706841 $ 10.986818 $ 726,419
Jun 11, 2020 $ 12.850078 $ 15.229369 $ 10.992803 $ 776,204
Jun 10, 2020 $ 14.972702 $ 15.669516 $ 14.213768 $ 1,013,048
Jun 09, 2020 $ 14.280366 $ 14.956098 $ 12.365750 $ 482,780
Jun 08, 2020 $ 12.507737 $ 13.155998 $ 12.009252 $ 412,025
Jun 07, 2020 $ 12.259592 $ 12.679864 $ 11.910664 $ 95,650
Jun 06, 2020 $ 12.473334 $ 12.592203 $ 11.975951 $ 183,163
Jun 05, 2020 $ 12.386473 $ 12.581345 $ 12.186047 $ 82,690
Jun 04, 2020 $ 12.504200 $ 12.876895 $ 12.051024 $ 257,585
Jun 03, 2020 $ 12.213439 $ 12.519068 $ 11.976954 $ 141,137
Jun 02, 2020 $ 12.221243 $ 12.687469 $ 11.820633 $ 273,236
Jun 01, 2020 $ 11.941880 $ 12.438269 $ 11.646133 $ 314,149
May 31, 2020 $ 12.035306 $ 12.359768 $ 10.199781 $ 269,615
May 30, 2020 $ 11.194191 $ 13.480688 $ 9.5981385 $ 711,412
May 29, 2020 $ 9.8918375 $ 9.9056786 $ 9.0792901 $ 130,555
May 28, 2020 $ 9.4806790 $ 9.5772891 $ 8.7850066 $ 77,280
May 27, 2020 $ 8.8811904 $ 9.1172847 $ 8.5064488 $ 79,905
May 26, 2020 $ 8.5144910 $ 8.5315434 $ 8.2654390 $ 27,538
May 25, 2020 $ 8.4485491 $ 8.5202230 $ 7.8919433 $ 28,421
May 24, 2020 $ 8.4974866 $ 8.5903513 $ 8.0536087 $ 37,188
May 23, 2020 $ 8.4199714 $ 8.4272264 $ 7.8457946 $ 22,338
May 22, 2020 $ 8.0100132 $ 8.1075640 $ 7.6044843 $ 34,644
May 21, 2020 $ 7.8928797 $ 8.3114176 $ 7.6205611 $ 38,950
May 20, 2020 $ 8.1729592 $ 8.4080252 $ 8.0423289 $ 19,822
May 19, 2020 $ 8.1804535 $ 8.3548003 $ 7.8832005 $ 32,102
May 18, 2020 $ 8.3091273 $ 8.4686505 $ 8.0035964 $ 21,208
May 17, 2020 $ 8.2810467 $ 8.6168571 $ 7.8014714 $ 132,926
May 16, 2020 $ 8.4070362 $ 8.9506078 $ 8.2976845 $ 99,577
May 15, 2020 $ 8.4470695 $ 8.5950782 $ 8.2449100 $ 67,968
May 14, 2020 $ 8.3466420 $ 8.6635858 $ 8.0622972 $ 97,831
May 13, 2020 $ 8.1465373 $ 8.4638798 $ 7.6934798 $ 71,969
May 12, 2020 $ 7.7375677 $ 7.7954632 $ 7.4130559 $ 22,329
May 11, 2020 $ 7.6106956 $ 7.6501087 $ 7.2231538 $ 10,917
May 10, 2020 $ 7.4284748 $ 7.9546163 $ 7.1633419 $ 173,164
May 09, 2020 $ 7.8252008 $ 7.8621602 $ 7.4925239 $ 37,207
May 08, 2020 $ 7.8123377 $ 7.8880805 $ 7.5465700 $ 31,372
May 07, 2020 $ 7.6280792 $ 7.6475514 $ 7.3487555 $ 25,498
May 06, 2020 $ 7.4370123 $ 7.7327213 $ 7.3112804 $ 20,565
May 05, 2020 $ 7.5843320 $ 7.7271777 $ 7.2855806 $ 22,683
May 04, 2020 $ 7.6038291 $ 7.6840744 $ 7.2958526 $ 27,826
May 03, 2020 $ 7.6553310 $ 7.7080886 $ 7.3978284 $ 18,037
May 02, 2020 $ 7.5823989 $ 7.8008672 $ 7.4069472 $ 20,846
May 01, 2020 $ 7.7463758 $ 7.8823299 $ 7.4126931 $ 22,989
Apr 30, 2020 $ 7.4487304 $ 7.9065721 $ 7.1673259 $ 64,154
Apr 29, 2020 $ 7.5449541 $ 7.8510811 $ 7.2594651 $ 54,758
Apr 28, 2020 $ 7.3326883 $ 7.4198172 $ 7.2215842 $ 22,265
Apr 27, 2020 $ 7.3186324 $ 7.4393102 $ 7.1551139 $ 27,008
Apr 26, 2020 $ 7.3456152 $ 7.5155145 $ 7.1235255 $ 24,720
Apr 25, 2020 $ 7.1967544 $ 7.7501452 $ 6.7501700 $ 272,340
Apr 24, 2020 $ 7.4403324 $ 7.7980417 $ 7.4131698 $ 57,922
Apr 23, 2020 $ 7.5134955 $ 7.9454381 $ 7.5016533 $ 37,912
Apr 22, 2020 $ 7.8497735 $ 8.0299915 $ 7.5480855 $ 57,028
Apr 21, 2020 $ 7.5493166 $ 7.8443281 $ 7.4649133 $ 49,661
Apr 20, 2020 $ 7.6540303 $ 8.0047067 $ 7.4662347 $ 42,690
Apr 19, 2020 $ 7.6177603 $ 8.0199844 $ 7.4843631 $ 65,781
Apr 18, 2020 $ 7.9219047 $ 7.9592398 $ 7.5275916 $ 66,518
Apr 17, 2020 $ 7.5497672 $ 7.6470765 $ 7.4684268 $ 22,086
Apr 16, 2020 $ 7.5699587 $ 7.5895704 $ 7.1453563 $ 33,195
Apr 15, 2020 $ 7.3671963 $ 7.6533956 $ 7.1459199 $ 36,787
Apr 14, 2020 $ 7.4449404 $ 7.6158272 $ 7.3274400 $ 14,168
Apr 13, 2020 $ 7.3423354 $ 7.8931930 $ 7.1106227 $ 39,506
Apr 12, 2020 $ 7.8833384 $ 7.9038150 $ 7.3276509 $ 39,204
Apr 11, 2020 $ 7.6580797 $ 7.8529382 $ 7.1576334 $ 38,531
Apr 10, 2020 $ 7.1691574 $ 7.8452261 $ 7.1631893 $ 47,843
Apr 09, 2020 $ 7.8126787 $ 8.2395741 $ 7.7219553 $ 20,671
Apr 08, 2020 $ 8.0215448 $ 8.1605131 $ 7.7175036 $ 20,894
Apr 07, 2020 $ 7.8662514 $ 8.4187439 $ 7.6289595 $ 71,007
Apr 06, 2020 $ 8.4025583 $ 8.5183587 $ 8.0542612 $ 39,781
Apr 05, 2020 $ 8.0759285 $ 8.3144279 $ 8.0135031 $ 16,007
Apr 04, 2020 $ 8.1976309 $ 8.4276667 $ 7.8629309 $ 46,831
Apr 03, 2020 $ 8.2647854 $ 8.5919641 $ 7.6097738 $ 157,091
Apr 02, 2020 $ 7.7151939 $ 7.9144221 $ 7.5011176 $ 55,377
Apr 01, 2020 $ 7.6135400 $ 7.7492093 $ 7.4192127 $ 34,085
Mar 31, 2020 $ 7.4633697 $ 8.0116875 $ 7.2530255 $ 68,557
Mar 29, 2020 $ 7.5142793 $ 7.9468192 $ 7.1221734 $ 48,653
Mar 28, 2020 $ 7.4871033 $ 7.8487936 $ 6.9778394 $ 91,509
Mar 27, 2020 $ 7.3047377 $ 8.0431533 $ 7.2965663 $ 64,454
Mar 26, 2020 $ 7.3561805 $ 7.6310705 $ 7.0737855 $ 48,477
Mar 25, 2020 $ 7.0936354 $ 7.6034052 $ 6.9267643 $ 70,393
Mar 24, 2020 $ 7.0328610 $ 7.2799604 $ 6.8967946 $ 96,933
Mar 23, 2020 $ 7.0296155 $ 7.1538089 $ 6.4028571 $ 70,283
Mar 22, 2020 $ 6.6132377 $ 7.0842432 $ 6.3835377 $ 84,896
Mar 21, 2020 $ 6.4075517 $ 7.0038034 $ 5.8136588 $ 74,448
Mar 20, 2020 $ 6.2084864 $ 7.0234050 $ 5.6775858 $ 151,115
Mar 19, 2020 $ 5.7771759 $ 6.0581315 $ 5.3207151 $ 84,575
Mar 18, 2020 $ 5.3627525 $ 5.4329302 $ 5.0920112 $ 92,463
Mar 17, 2020 $ 5.3886223 $ 5.7472567 $ 5.0204646 $ 93,672
Mar 16, 2020 $ 5.3363784 $ 5.7138569 $ 4.5071310 $ 137,877
Mar 15, 2020 $ 5.4050145 $ 5.9945586 $ 4.8393858 $ 153,282
Mar 14, 2020 $ 5.0534568 $ 5.8559235 $ 4.4623464 $ 77,310
Mar 13, 2020 $ 4.8470978 $ 6.1149333 $ 2.9956133 $ 226,390
Mar 12, 2020 $ 3.8521557 $ 5.8333994 $ 3.5311749 $ 164,341
Mar 11, 2020 $ 5.6148667 $ 5.9585696 $ 5.4916173 $ 36,904
Mar 10, 2020 $ 5.8578310 $ 5.9477367 $ 5.5455279 $ 45,284
Mar 09, 2020 $ 5.6433006 $ 6.2831279 $ 5.3117539 $ 60,182
Mar 08, 2020 $ 5.9559395 $ 6.7867076 $ 5.8777968 $ 37,002
Mar 07, 2020 $ 6.5831838 $ 6.8033981 $ 6.5295142 $ 16,028
Mar 06, 2020 $ 6.5678679 $ 6.8813136 $ 6.3053490 $ 22,101
Mar 05, 2020 $ 6.4564354 $ 6.5516265 $ 6.3900795 $ 19,118
Mar 04, 2020 $ 6.3975855 $ 6.5081307 $ 6.2095735 $ 33,756
Mar 03, 2020 $ 6.2818185 $ 6.4103254 $ 6.2008719 $ 10,064
Mar 02, 2020 $ 6.3911184 $ 6.4469199 $ 6.1444261 $ 21,437
Mar 01, 2020 $ 6.1583874 $ 6.3166865 $ 6.1465905 $ 29,484
Feb 29, 2020 $ 6.2340984 $ 6.2442679 $ 6.1200845 $ 14,529
Feb 28, 2020 $ 6.1298128 $ 6.4550168 $ 5.9228552 $ 29,223
Feb 27, 2020 $ 6.4330999 $ 6.5257478 $ 6.0242499 $ 25,545
Feb 26, 2020 $ 6.0346968 $ 6.5424570 $ 5.9627166 $ 57,147
Feb 25, 2020 $ 6.5150624 $ 6.7239879 $ 6.4401551 $ 38,996
Feb 24, 2020 $ 6.6594734 $ 6.9327292 $ 6.5561846 $ 25,307
Feb 23, 2020 $ 6.9246042 $ 7.0348227 $ 6.4743184 $ 130,313
Feb 22, 2020 $ 6.6271678 $ 6.7550297 $ 6.5659732 $ 33,215
Feb 21, 2020 $ 6.7477779 $ 6.9493981 $ 6.5584479 $ 41,199
Feb 20, 2020 $ 6.7612661 $ 7.1289914 $ 6.5270922 $ 92,774
Feb 19, 2020 $ 6.9142995 $ 7.2498747 $ 6.8696447 $ 23,879
Feb 18, 2020 $ 6.9770535 $ 7.1467792 $ 6.5559211 $ 74,784
Feb 17, 2020 $ 6.9421220 $ 7.0946598 $ 6.6760840 $ 60,512
Feb 16, 2020 $ 7.0492640 $ 7.4417048 $ 6.8280462 $ 57,099
Feb 15, 2020 $ 6.8480868 $ 7.5102083 $ 6.8343387 $ 80,120
Feb 14, 2020 $ 7.2484968 $ 7.3822991 $ 7.1133272 $ 91,092
Feb 13, 2020 $ 7.2563475 $ 7.5932843 $ 7.1209606 $ 310,971
Feb 12, 2020 $ 7.2110592 $ 7.5395699 $ 7.0130471 $ 148,378
Feb 11, 2020 $ 7.0298456 $ 7.0552566 $ 6.7086571 $ 31,150
Feb 10, 2020 $ 6.8717462 $ 7.2502988 $ 6.4909619 $ 96,901
Feb 09, 2020 $ 7.0854470 $ 7.2709644 $ 6.9086135 $ 98,437
Feb 08, 2020 $ 7.1956662 $ 7.2595235 $ 6.9185641 $ 41,327
Feb 07, 2020 $ 7.2123459 $ 7.3008644 $ 6.9833782 $ 41,611
Feb 06, 2020 $ 7.2356879 $ 7.3002592 $ 6.9258076 $ 56,874
Feb 04, 2020 $ 6.9855373 $ 7.1642711 $ 6.8582696 $ 10,271
Feb 03, 2020 $ 7.0267539 $ 7.2052058 $ 6.8409927 $ 17,200
Feb 02, 2020 $ 6.9259910 $ 7.1369547 $ 6.7007967 $ 33,781
Feb 01, 2020 $ 7.0306196 $ 7.1108212 $ 6.9395516 $ 9,064
Jan 31, 2020 $ 6.9495398 $ 7.3013231 $ 6.8894906 $ 19,204
Jan 30, 2020 $ 7.1887991 $ 7.2244889 $ 6.8887524 $ 26,490
Jan 29, 2020 $ 7.0246763 $ 7.3113121 $ 6.8827443 $ 29,981
Jan 28, 2020 $ 7.2136780 $ 7.5553565 $ 6.8880671 $ 13,895
Jan 27, 2020 $ 6.8972772 $ 7.0235042 $ 6.7522174 $ 15,520
Jan 26, 2020 $ 6.7667652 $ 6.9833250 $ 6.6244879 $ 7,007
Jan 25, 2020 $ 6.7530458 $ 6.9556992 $ 6.6026173 $ 5,994
Jan 24, 2020 $ 6.9468975 $ 6.9777997 $ 6.4867238 $ 19,972
Jan 23, 2020 $ 6.7959248 $ 7.4086968 $ 6.4943293 $ 123,291
Jan 22, 2020 $ 7.4040983 $ 7.6434584 $ 7.1426826 $ 66,757
Jan 21, 2020 $ 7.6052093 $ 7.7124918 $ 7.2737815 $ 84,124
Jan 20, 2020 $ 7.2865995 $ 7.4577112 $ 6.9967078 $ 50,666
Jan 17, 2020 $ 6.8938017 $ 6.9847800 $ 6.7795403 $ 14,743
Jan 16, 2020 $ 6.7817766 $ 6.8795227 $ 6.5446658 $ 34,163
Jan 15, 2020 $ 6.8119640 $ 7.1517000 $ 6.4173602 $ 113,165
Jan 14, 2020 $ 6.6443630 $ 7.0066087 $ 6.4644291 $ 58,932
Jan 13, 2020 $ 6.5573073 $ 6.7441148 $ 6.4223700 $ 9,152
Jan 12, 2020 $ 6.7233046 $ 6.8154702 $ 6.4028864 $ 23,377
Jan 11, 2020 $ 6.7345700 $ 7.0027961 $ 6.4017071 $ 31,478
Jan 10, 2020 $ 6.7053926 $ 6.7101396 $ 6.2443061 $ 28,824
Jan 09, 2020 $ 6.3849722 $ 6.5010506 $ 6.2561593 $ 36,542
Jan 08, 2020 $ 6.3336253 $ 6.5211922 $ 6.1857288 $ 37,519
Jan 07, 2020 $ 6.5144341 $ 6.5745694 $ 6.2060652 $ 76,807
Jan 06, 2020 $ 6.3648917 $ 6.4702419 $ 6.2682483 $ 17,462
Jan 05, 2020 $ 6.4587538 $ 6.6531037 $ 6.3294385 $ 14,707
Jan 04, 2020 $ 6.5622889 $ 6.5693504 $ 6.3962075 $ 5,323
Jan 03, 2020 $ 6.4098542 $ 6.5340689 $ 6.2726994 $ 9,423
Jan 02, 2020 $ 6.3692940 $ 6.6582743 $ 6.2210703 $ 36,992
Jan 01, 2020 $ 6.4991493 $ 6.6422994 $ 6.2878890 $ 21,182
Dec 31, 2019 $ 6.4054519 $ 6.5030572 $ 6.2216761 $ 17,832
Dec 30, 2019 $ 6.3877068 $ 6.4335906 $ 6.2351745 $ 5,881
Dec 29, 2019 $ 6.2382485 $ 6.3998289 $ 6.2189344 $ 8,692
Dec 28, 2019 $ 6.3039335 $ 6.4179135 $ 6.2250983 $ 2,264
Dec 27, 2019 $ 6.3973427 $ 6.4485236 $ 6.2062987 $ 4,974
Dec 26, 2019 $ 6.4419660 $ 6.5058908 $ 6.1510615 $ 18,345
Dec 25, 2019 $ 6.4238339 $ 6.4790575 $ 6.2135337 $ 9,197
Dec 24, 2019 $ 6.3975209 $ 6.4773705 $ 6.2155139 $ 11,754
Dec 23, 2019 $ 6.3657824 $ 6.5367401 $ 6.2865434 $ 25,465
Dec 22, 2019 $ 6.3953451 $ 6.5978847 $ 5.9785985 $ 31,010
Dec 21, 2019 $ 6.3704773 $ 6.5318783 $ 6.1434282 $ 22,842
Dec 20, 2019 $ 6.3674641 $ 6.5328053 $ 6.2046550 $ 10,617
Dec 19, 2019 $ 6.4194827 $ 6.5920482 $ 6.3856146 $ 7,557
Dec 18, 2019 $ 6.5049938 $ 6.6147316 $ 5.9274739 $ 14,994
Dec 17, 2019 $ 5.9395403 $ 6.7039088 $ 5.9233774 $ 66,705
Dec 16, 2019 $ 6.6046954 $ 7.0298384 $ 6.5959623 $ 40,330
Dec 15, 2019 $ 6.8382329 $ 7.0207283 $ 6.6854279 $ 23,451
Dec 14, 2019 $ 6.7893366 $ 7.3627055 $ 6.5943270 $ 80,416
Dec 13, 2019 $ 7.2633933 $ 7.6847540 $ 7.2100389 $ 36,156
Dec 12, 2019 $ 7.5071709 $ 7.9639462 $ 7.2145572 $ 81,976
Dec 11, 2019 $ 7.6316393 $ 8.0223702 $ 7.3236473 $ 112,579
Dec 10, 2019 $ 7.5814155 $ 7.8715437 $ 7.3457649 $ 78,739
Dec 09, 2019 $ 7.7241429 $ 7.9650948 $ 7.2074797 $ 68,348
Dec 08, 2019 $ 7.7651245 $ 8.0699205 $ 7.0540822 $ 100,277
Dec 07, 2019 $ 7.2903138 $ 7.3383279 $ 7.0444565 $ 27,817
Dec 06, 2019 $ 7.1497154 $ 7.5224784 $ 6.8586141 $ 74,983
Dec 05, 2019 $ 6.9632402 $ 6.9782864 $ 6.6677434 $ 30,659
Dec 04, 2019 $ 6.6994444 $ 6.8829753 $ 6.5782586 $ 24,478
Dec 03, 2019 $ 6.7476508 $ 6.7583809 $ 6.5260114 $ 25,842
Dec 02, 2019 $ 6.6048179 $ 6.8344678 $ 6.5147854 $ 16,410
Dec 01, 2019 $ 6.7448004 $ 7.0633365 $ 6.5246327 $ 17,608
Nov 30, 2019 $ 7.0508392 $ 7.1132612 $ 6.7413601 $ 21,953
Nov 29, 2019 $ 6.9372100 $ 7.1172202 $ 6.6961527 $ 30,826
Nov 28, 2019 $ 6.9363961 $ 7.0634070 $ 6.9081223 $ 20,269
Nov 27, 2019 $ 6.9906005 $ 7.0550754 $ 6.6025899 $ 43,216
Nov 26, 2019 $ 6.9269496 $ 7.2333585 $ 6.6700657 $ 30,823
Nov 25, 2019 $ 7.0364324 $ 7.2774441 $ 6.0391073 $ 137,835
Nov 24, 2019 $ 6.8170071 $ 7.3912461 $ 6.7398515 $ 39,213
Nov 23, 2019 $ 7.2038451 $ 7.3700592 $ 6.6383457 $ 66,562
Nov 22, 2019 $ 7.3060335 $ 7.9893898 $ 6.5635457 $ 77,491
Nov 21, 2019 $ 7.4808368 $ 8.1310940 $ 6.9980204 $ 102,752
Nov 20, 2019 $ 7.9607558 $ 8.3319164 $ 7.7246016 $ 77,629
Nov 19, 2019 $ 7.7311954 $ 8.1194475 $ 7.6109661 $ 51,401
Nov 18, 2019 $ 7.7158687 $ 8.2836911 $ 7.6059573 $ 55,207
Nov 17, 2019 $ 8.2725478 $ 8.5461355 $ 7.5251123 $ 36,918
Nov 16, 2019 $ 7.5283345 $ 7.7328941 $ 7.4408518 $ 11,559
Nov 15, 2019 $ 7.6048714 $ 8.1185301 $ 7.0027048 $ 124,697
Nov 14, 2019 $ 8.0941149 $ 8.1156676 $ 7.9808983 $ 28,931
Nov 13, 2019 $ 7.9857738 $ 8.4320187 $ 7.8662964 $ 91,267
Nov 12, 2019 $ 8.4192850 $ 8.4261662 $ 8.1515210 $ 24,286
Nov 11, 2019 $ 8.3130628 $ 8.4935483 $ 8.0992069 $ 45,833
Nov 10, 2019 $ 8.2217098 $ 8.3964926 $ 8.0656417 $ 30,046
Nov 09, 2019 $ 8.2406537 $ 8.4524509 $ 8.1073943 $ 14,707
Nov 08, 2019 $ 8.1291557 $ 8.4809116 $ 8.0393304 $ 33,913
Nov 07, 2019 $ 8.2457328 $ 8.3391171 $ 8.1372091 $ 9,987
Nov 06, 2019 $ 8.3114990 $ 8.5016465 $ 8.1070506 $ 34,289
Nov 05, 2019 $ 8.2582001 $ 8.5258071 $ 8.0650690 $ 32,647
Nov 04, 2019 $ 8.4620188 $ 8.5504333 $ 8.3370170 $ 24,448
Nov 03, 2019 $ 8.4948869 $ 8.6729043 $ 8.3473297 $ 21,089
Nov 02, 2019 $ 8.5221268 $ 8.7456213 $ 8.4180182 $ 16,843
Nov 01, 2019 $ 8.7354644 $ 8.7596463 $ 8.3339387 $ 70,497
Oct 31, 2019 $ 8.5494331 $ 8.5941332 $ 8.0376025 $ 45,859
Oct 30, 2019 $ 8.0828420 $ 8.2765767 $ 7.9313837 $ 31,345
Oct 29, 2019 $ 8.1352591 $ 8.2673324 $ 7.7246671 $ 18,447
Oct 28, 2019 $ 8.0447138 $ 8.4207326 $ 7.9319707 $ 105,337
Oct 27, 2019 $ 8.3169218 $ 8.4474088 $ 7.7260823 $ 87,347
Oct 26, 2019 $ 8.2529333 $ 8.6921638 $ 7.8552486 $ 74,734
Oct 25, 2019 $ 8.3350856 $ 8.5845809 $ 7.4400261 $ 74,576
Oct 24, 2019 $ 7.9733039 $ 8.1087881 $ 7.5416305 $ 37,829
Oct 23, 2019 $ 7.9038455 $ 8.7481988 $ 7.6015671 $ 91,015
Oct 22, 2019 $ 8.3113504 $ 8.5605554 $ 7.7265069 $ 47,391
Oct 21, 2019 $ 8.2071986 $ 8.6936432 $ 7.7141269 $ 52,196
Oct 20, 2019 $ 7.7282639 $ 7.9114583 $ 7.5345564 $ 21,304
Oct 19, 2019 $ 7.6085944 $ 7.9836885 $ 7.5087161 $ 22,702
Oct 18, 2019 $ 7.7532042 $ 7.8885233 $ 7.3208797 $ 21,013
Oct 17, 2019 $ 7.4816182 $ 8.1464459 $ 7.1986967 $ 53,727
Oct 16, 2019 $ 8.0707518 $ 8.6404358 $ 7.8589217 $ 106,138
Oct 15, 2019 $ 8.4496803 $ 9.3880567 $ 7.8984843 $ 132,651
Oct 14, 2019 $ 8.0647478 $ 8.0925196 $ 7.1289530 $ 69,292
Oct 13, 2019 $ 7.1334051 $ 7.9142078 $ 7.1235896 $ 137,711
Oct 12, 2019 $ 7.1967955 $ 7.4306940 $ 6.1121547 $ 98,118
Oct 11, 2019 $ 6.1739680 $ 6.2768761 $ 5.9778085 $ 11,135
Oct 10, 2019 $ 6.0515274 $ 6.2416997 $ 6.0054865 $ 19,069
Oct 09, 2019 $ 6.1928684 $ 6.2199529 $ 5.8655411 $ 24,591
Oct 08, 2019 $ 5.9727957 $ 6.0288780 $ 5.8317830 $ 11,516
Oct 07, 2019 $ 5.8682621 $ 5.9406472 $ 5.5373834 $ 6,295
Oct 06, 2019 $ 5.6983810 $ 6.0165248 $ 5.6259995 $ 19,739
Oct 05, 2019 $ 5.9444341 $ 5.9853824 $ 5.7704166 $ 2,697
Oct 04, 2019 $ 5.8592252 $ 5.9949613 $ 5.6377767 $ 3,978
Oct 03, 2019 $ 5.8513811 $ 6.0121205 $ 5.6279031 $ 13,093
Oct 02, 2019 $ 6.0075013 $ 6.0110915 $ 5.6415559 $ 2,600
Oct 01, 2019 $ 5.7590665 $ 6.0250899 $ 5.6861745 $ 10,142
Sep 30, 2019 $ 5.8960410 $ 6.0163696 $ 5.5103159 $ 13,002
Sep 29, 2019 $ 5.6336134 $ 5.8191391 $ 5.5164591 $ 15,791
Sep 28, 2019 $ 5.7685620 $ 6.0682713 $ 5.6252053 $ 24,897
Sep 27, 2019 $ 5.8590154 $ 6.0542903 $ 5.5071417 $ 41,169
Sep 26, 2019 $ 5.7733760 $ 6.3809849 $ 5.6238503 $ 21,471
Sep 25, 2019 $ 6.1665357 $ 6.3869809 $ 5.3618435 $ 47,626
Sep 24, 2019 $ 5.4850113 $ 6.6238911 $ 5.3725129 $ 88,500
Sep 23, 2019 $ 5.9128671 $ 6.3095428 $ 5.9079821 $ 16,879
Sep 22, 2019 $ 5.9825627 $ 6.1024183 $ 5.9006351 $ 1,657
Sep 21, 2019 $ 5.9136875 $ 6.1227341 $ 5.6736754 $ 12,903
Sep 20, 2019 $ 6.0092913 $ 6.5285466 $ 5.9799882 $ 38,670
Sep 19, 2019 $ 6.2100914 $ 6.6818454 $ 5.5091890 $ 51,798
Sep 18, 2019 $ 6.3101707 $ 6.5231593 $ 5.9505683 $ 11,687
Sep 17, 2019 $ 6.0798664 $ 6.1357293 $ 5.7031863 $ 44,142
Sep 16, 2019 $ 5.9015967 $ 6.3031973 $ 5.7346391 $ 52,680
Sep 15, 2019 $ 6.1089887 $ 6.4697335 $ 5.8466393 $ 46,766
Sep 14, 2019 $ 6.4035392 $ 6.4869877 $ 6.2744089 $ 9,409
Sep 13, 2019 $ 6.2753967 $ 6.5446183 $ 6.0065786 $ 61,908
Sep 12, 2019 $ 6.4633364 $ 6.7935409 $ 6.4339725 $ 38,136
Sep 11, 2019 $ 6.7277752 $ 6.8916715 $ 6.5974149 $ 11,364
Sep 10, 2019 $ 6.6760939 $ 6.7919968 $ 6.6581722 $ 18,284
Sep 09, 2019 $ 6.7333835 $ 6.7742752 $ 6.4171342 $ 13,236
Sep 08, 2019 $ 6.7226789 $ 6.9235080 $ 6.6135082 $ 8,789
Sep 07, 2019 $ 6.7512828 $ 6.8645019 $ 6.5164144 $ 6,172
Sep 06, 2019 $ 6.6699962 $ 6.9750061 $ 6.5122358 $ 9,833
Sep 05, 2019 $ 6.5763753 $ 6.7381792 $ 6.5131806 $ 6,861
Sep 04, 2019 $ 6.5989012 $ 6.9004351 $ 6.4967756 $ 4,516
Sep 03, 2019 $ 6.8069297 $ 7.2242966 $ 6.4027319 $ 54,929
Sep 02, 2019 $ 6.4168232 $ 6.5207639 $ 6.0077742 $ 18,512
Sep 01, 2019 $ 6.2658602 $ 6.3627637 $ 6.1513927 $ 204,354
Aug 31, 2019 $ 6.3582156 $ 6.6062676 $ 6.3123598 $ 16,101
Aug 30, 2019 $ 6.3311660 $ 6.5915713 $ 6.2075589 $ 10,170
Aug 29, 2019 $ 6.2864274 $ 6.7216013 $ 6.2013003 $ 39,846
Aug 28, 2019 $ 6.7005755 $ 6.8648778 $ 6.5897871 $ 20,829
Aug 27, 2019 $ 6.8069444 $ 7.2420374 $ 6.6149962 $ 43,695
Aug 26, 2019 $ 6.6180346 $ 6.9372482 $ 6.5990597 $ 13,286
Aug 25, 2019 $ 6.7638207 $ 6.9311119 $ 6.6195802 $ 2,206
Aug 24, 2019 $ 6.7330093 $ 7.0089307 $ 6.6317945 $ 21,271
Aug 23, 2019 $ 6.6978687 $ 6.9814814 $ 6.6608717 $ 10,503
Aug 22, 2019 $ 6.9171525 $ 6.9277905 $ 6.5964403 $ 19,756
Aug 21, 2019 $ 6.6095841 $ 6.8991721 $ 6.5611203 $ 16,285
Aug 20, 2019 $ 6.7151580 $ 6.9351046 $ 6.5864530 $ 6,493
Aug 19, 2019 $ 6.9231092 $ 6.9653582 $ 6.7209456 $ 5,985
Aug 18, 2019 $ 6.7416877 $ 6.9636478 $ 6.5991708 $ 11,543
Aug 17, 2019 $ 6.6248360 $ 6.8897246 $ 6.4675061 $ 6,757
Aug 16, 2019 $ 6.7126252 $ 7.0308035 $ 6.4400486 $ 10,056
Aug 15, 2019 $ 6.7028418 $ 6.7474443 $ 6.3857400 $ 52,748
Aug 14, 2019 $ 6.6602063 $ 7.0368167 $ 6.6399784 $ 26,346
Aug 13, 2019 $ 6.9980425 $ 7.2146322 $ 6.8017734 $ 18,893
Aug 12, 2019 $ 7.2080056 $ 7.2120234 $ 6.8598438 $ 39,603
Aug 11, 2019 $ 6.8598438 $ 7.6006853 $ 6.7715265 $ 73,443
Aug 10, 2019 $ 7.1955827 $ 7.5665008 $ 6.7811578 $ 11,051
Aug 09, 2019 $ 6.8008051 $ 7.5877299 $ 6.7929131 $ 33,788
Aug 08, 2019 $ 7.2619748 $ 7.6943224 $ 7.0874254 $ 21,293
Aug 07, 2019 $ 7.6813104 $ 7.7185142 $ 7.1864578 $ 26,697
Aug 06, 2019 $ 7.6948191 $ 7.9756214 $ 7.5885460 $ 45,073
Aug 05, 2019 $ 7.8731282 $ 7.9393467 $ 7.6941553 $ 38,831
Aug 04, 2019 $ 7.8075872 $ 7.9992126 $ 7.7695632 $ 4,302
Aug 03, 2019 $ 7.8575934 $ 7.9724993 $ 7.7161801 $ 22,542
Aug 02, 2019 $ 7.8033401 $ 7.9872144 $ 7.7322052 $ 41,670
Aug 01, 2019 $ 7.8128057 $ 7.9643837 $ 7.6321088 $ 9,447
Jul 31, 2019 $ 7.7285628 $ 8.0005730 $ 7.7039501 $ 34,205
Jul 30, 2019 $ 7.8404749 $ 7.9579575 $ 7.6900958 $ 13,773
Jul 29, 2019 $ 7.8551473 $ 7.9136731 $ 7.5552236 $ 74,868
Jul 28, 2019 $ 7.8624085 $ 8.0040201 $ 7.5953637 $ 8,699
Jul 27, 2019 $ 7.9858157 $ 8.3136543 $ 7.9281865 $ 17,895
Jul 26, 2019 $ 8.1299230 $ 8.3997352 $ 7.9711790 $ 23,850
Jul 25, 2019 $ 8.0594148 $ 8.4424618 $ 7.9739753 $ 21,606
Jul 24, 2019 $ 8.1290047 $ 8.1307642 $ 7.6895211 $ 16,127
Jul 23, 2019 $ 7.9468890 $ 8.0217812 $ 7.5449545 $ 25,089
Jul 22, 2019 $ 7.7925825 $ 8.3728818 $ 7.7387050 $ 20,053
Jul 21, 2019 $ 8.3014109 $ 8.8430840 $ 8.1428091 $ 43,166
Jul 20, 2019 $ 8.8208472 $ 8.9413175 $ 7.7133599 $ 71,142
Jul 19, 2019 $ 7.8281669 $ 8.0051965 $ 7.5017295 $ 89,263
Jul 18, 2019 $ 7.6601235 $ 7.7002065 $ 7.2619010 $ 27,331
Jul 17, 2019 $ 7.4234889 $ 7.9142428 $ 6.8307344 $ 96,236
Jul 16, 2019 $ 6.9079523 $ 7.8803139 $ 6.8854110 $ 63,262
Jul 15, 2019 $ 7.6590525 $ 7.7333986 $ 7.2822365 $ 80,686
Jul 14, 2019 $ 7.4502266 $ 8.4551956 $ 7.3968565 $ 72,422
Jul 13, 2019 $ 8.2474609 $ 8.4892041 $ 8.0857219 $ 20,315
Jul 12, 2019 $ 8.3983986 $ 8.5394597 $ 7.8437716 $ 110,710
Jul 11, 2019 $ 7.8614707 $ 8.5567805 $ 7.4347420 $ 117,946
Jul 10, 2019 $ 8.5063045 $ 8.9317202 $ 8.3397870 $ 111,809
Jul 09, 2019 $ 8.7306252 $ 9.2022553 $ 8.6684534 $ 61,712
Jul 08, 2019 $ 9.1837876 $ 9.5412390 $ 9.0096856 $ 65,800
Jul 07, 2019 $ 9.0967646 $ 9.2499027 $ 9.0091829 $ 117,604
Jul 06, 2019 $ 9.0990018 $ 9.3050646 $ 9.0215980 $ 30,720
Jul 05, 2019 $ 9.1334001 $ 9.1626237 $ 8.8804977 $ 26,908
Jul 04, 2019 $ 9.0447535 $ 9.2879643 $ 8.8943541 $ 33,084
Jul 03, 2019 $ 9.1881128 $ 9.4613849 $ 8.8173167 $ 33,769
Jul 02, 2019 $ 9.2121040 $ 9.5303882 $ 8.5440609 $ 58,440
Jul 01, 2019 $ 8.7843041 $ 8.9911146 $ 8.5687265 $ 35,473
Jun 30, 2019 $ 8.9632470 $ 10.004382 $ 8.6986760 $ 52,675
Jun 29, 2019 $ 9.6167454 $ 9.6419811 $ 8.4884159 $ 117,183
Jun 28, 2019 $ 8.9914271 $ 9.1311232 $ 8.5798274 $ 42,778
Jun 27, 2019 $ 8.6846534 $ 9.6834043 $ 8.3080438 $ 146,457
Jun 26, 2019 $ 9.5060418 $ 10.496138 $ 8.9055775 $ 469,109
Jun 25, 2019 $ 9.0810804 $ 9.5574399 $ 9.0207517 $ 93,493
Jun 24, 2019 $ 9.4040000 $ 9.6556639 $ 8.5405282 $ 89,773
Jun 23, 2019 $ 8.9452909 $ 9.6604509 $ 8.9302085 $ 139,450
Jun 22, 2019 $ 9.1549207 $ 9.2635160 $ 8.1701283 $ 250,669
Jun 21, 2019 $ 8.3502497 $ 8.8465165 $ 8.1132637 $ 206,563
Jun 20, 2019 $ 8.1327568 $ 8.3703659 $ 7.7116085 $ 259,936
Jun 19, 2019 $ 8.2215510 $ 8.3254154 $ 7.9957007 $ 158,644
Jun 18, 2019 $ 8.0742249 $ 8.6224423 $ 7.9284055 $ 57,804
Jun 17, 2019 $ 8.4042867 $ 8.7404532 $ 7.8728381 $ 162,497
Jun 16, 2019 $ 7.8848611 $ 8.3368232 $ 7.8403082 $ 132,328
Jun 15, 2019 $ 8.1113202 $ 8.8257999 $ 7.0297764 $ 263,249
Jun 14, 2019 $ 7.1085250 $ 7.2688110 $ 6.9123099 $ 48,667
Jun 13, 2019 $ 7.1502664 $ 7.2802075 $ 6.9186158 $ 61,940
Jun 12, 2019 $ 7.0475146 $ 7.1104882 $ 6.8110454 $ 59,076
Jun 11, 2019 $ 6.8888003 $ 7.0600978 $ 6.7682777 $ 40,398
Jun 10, 2019 $ 6.9085424 $ 7.0019487 $ 6.6929977 $ 54,907
Jun 09, 2019 $ 6.7179685 $ 7.1097200 $ 6.5527735 $ 100,229
Jun 08, 2019 $ 6.9980624 $ 7.1567977 $ 6.7433892 $ 79,420
Jun 07, 2019 $ 7.1433700 $ 7.1626627 $ 6.7306832 $ 46,021
Jun 06, 2019 $ 6.9119368 $ 7.3418636 $ 6.5480561 $ 59,288
Jun 05, 2019 $ 6.7707608 $ 6.8052383 $ 6.4952632 $ 70,812
Jun 04, 2019 $ 6.5144457 $ 7.0940157 $ 6.1695907 $ 225,935
Jun 03, 2019 $ 7.0940157 $ 7.5186168 $ 6.9666908 $ 76,688
Jun 02, 2019 $ 7.3183091 $ 7.7087628 $ 7.2108477 $ 68,789
Jun 01, 2019 $ 7.2126453 $ 7.5139148 $ 7.0593219 $ 59,337
May 31, 2019 $ 7.4642820 $ 7.4691766 $ 6.5905398 $ 146,234
May 30, 2019 $ 7.2437159 $ 7.7687001 $ 7.2004590 $ 310,234
May 29, 2019 $ 7.6881554 $ 7.7229897 $ 7.4898062 $ 231,539
May 28, 2019 $ 7.6786346 $ 7.8822997 $ 7.4715912 $ 195,517
May 27, 2019 $ 7.8711924 $ 8.0825113 $ 7.4955880 $ 352,074
May 26, 2019 $ 7.9399856 $ 7.9505642 $ 7.5388731 $ 171,733
May 25, 2019 $ 7.6094109 $ 7.8341131 $ 7.4403595 $ 115,407
May 24, 2019 $ 7.8165614 $ 8.0729012 $ 7.3807217 $ 104,308
May 23, 2019 $ 7.7768559 $ 7.8157055 $ 7.3749509 $ 38,363
May 22, 2019 $ 7.3880989 $ 7.9452782 $ 7.3607834 $ 181,411
May 21, 2019 $ 7.7523685 $ 7.7629705 $ 7.3487627 $ 75,811
May 20, 2019 $ 7.3727960 $ 7.7616923 $ 7.2629661 $ 81,858
May 19, 2019 $ 7.7094960 $ 7.7969609 $ 6.9920963 $ 100,945
May 18, 2019 $ 7.0038921 $ 7.6038862 $ 6.8859464 $ 90,081
May 17, 2019 $ 7.1119255 $ 7.7512925 $ 6.5817073 $ 224,126
May 16, 2019 $ 7.6133764 $ 8.4812113 $ 7.3036864 $ 320,536
May 15, 2019 $ 7.9531749 $ 8.3357041 $ 7.4029292 $ 436,068
May 14, 2019 $ 7.5881596 $ 8.5347646 $ 7.1881252 $ 652,730
May 13, 2019 $ 8.4144515 $ 8.6111517 $ 8.1196655 $ 205,433
May 12, 2019 $ 8.1855261 $ 9.0660022 $ 8.1385896 $ 135,304
May 11, 2019 $ 8.9580995 $ 9.0001148 $ 8.1057237 $ 235,129
May 10, 2019 $ 8.2550610 $ 9.1779916 $ 8.0854464 $ 249,124
May 09, 2019 $ 9.1707926 $ 9.5510689 $ 8.9674517 $ 195,730
May 08, 2019 $ 9.2547098 $ 9.7622311 $ 8.9896840 $ 507,021
May 07, 2019 $ 9.3868299 $ 9.7782820 $ 9.0401593 $ 265,465
May 06, 2019 $ 9.5461950 $ 10.301397 $ 9.0374905 $ 290,219
May 05, 2019 $ 10.111462 $ 10.738234 $ 9.8717100 $ 462,091
May 04, 2019 $ 10.393765 $ 11.385772 $ 9.4015002 $ 645,479
May 03, 2019 $ 9.4072947 $ 10.132507 $ 7.5552566 $ 515,977
May 02, 2019 $ 7.6653510 $ 7.7023872 $ 7.3828054 $ 53,475
May 01, 2019 $ 7.4741566 $ 7.5819595 $ 7.2889624 $ 93,299
Apr 30, 2019 $ 7.4606664 $ 7.5695927 $ 7.0360708 $ 115,058
Apr 29, 2019 $ 7.2773870 $ 7.3296154 $ 6.7626905 $ 103,701
Apr 28, 2019 $ 7.2553036 $ 7.3839046 $ 6.6856332 $ 197,435
Apr 27, 2019 $ 6.8572284 $ 6.8599969 $ 6.4580754 $ 49,965
Apr 26, 2019 $ 6.5415995 $ 6.9529209 $ 6.1914622 $ 91,558
Apr 25, 2019 $ 6.5506930 $ 6.9174610 $ 6.3547799 $ 140,125
Apr 24, 2019 $ 6.7596341 $ 7.0783145 $ 6.4490177 $ 260,650
Apr 23, 2019 $ 7.0448924 $ 7.2928961 $ 6.7682472 $ 170,230
Apr 22, 2019 $ 6.9772482 $ 7.4430694 $ 6.1696684 $ 327,212
Apr 21, 2019 $ 6.3616432 $ 7.1921116 $ 5.9404959 $ 529,293
Apr 20, 2019 $ 7.1300629 $ 7.6066330 $ 7.0640408 $ 206,758
Apr 19, 2019 $ 7.3159660 $ 8.0116521 $ 7.0610764 $ 311,763
Apr 18, 2019 $ 7.6522492 $ 8.0354985 $ 7.1150494 $ 1,044,984
Apr 17, 2019 $ 7.5310890 $ 7.5885897 $ 6.3755295 $ 711,451
Apr 16, 2019 $ 6.4157655 $ 7.5612626 $ 6.0504841 $ 936,148
Apr 15, 2019 $ 6.4251700 $ 6.9345755 $ 5.4100677 $ 702,479
Apr 14, 2019 $ 5.8857782 $ 5.8873285 $ 4.5457849 $ 678,247
Apr 13, 2019 $ 4.8317440 $ 4.8659820 $ 4.5341530 $ 106,006
Apr 12, 2019 $ 4.6007743 $ 4.6974533 $ 4.2397887 $ 107,467
Apr 11, 2019 $ 4.4005440 $ 4.5588783 $ 4.1596374 $ 48,944
Apr 10, 2019 $ 4.3414298 $ 4.6350659 $ 4.2394799 $ 107,669
Apr 09, 2019 $ 4.3135612 $ 4.4119914 $ 4.0994251 $ 38,169
Apr 08, 2019 $ 4.1399846 $ 4.3883419 $ 3.9342122 $ 138,291
Apr 07, 2019 $ 4.3798811 $ 4.5266920 $ 4.2182501 $ 97,692
Apr 06, 2019 $ 4.2266874 $ 4.4701775 $ 4.1545203 $ 68,908
Apr 05, 2019 $ 4.2929697 $ 4.5442831 $ 4.0418819 $ 47,647
Apr 04, 2019 $ 4.0486648 $ 4.5338796 $ 4.0486648 $ 68,687
Apr 03, 2019 $ 4.2919205 $ 4.5919296 $ 4.2255396 $ 89,652
Apr 02, 2019 $ 4.5292031 $ 4.5724240 $ 4.0888325 $ 262,435
Apr 01, 2019 $ 4.2101663 $ 4.2532978 $ 4.0063251 $ 71,798
Mar 31, 2019 $ 4.1810804 $ 4.2455066 $ 3.9279826 $ 76,411
Mar 30, 2019 $ 4.0365844 $ 4.0573239 $ 3.8667309 $ 33,665
Mar 29, 2019 $ 4.0388485 $ 4.0426623 $ 3.8248945 $ 76,801
Mar 28, 2019 $ 3.8995293 $ 4.0549939 $ 3.8235112 $ 70,352
Mar 27, 2019 $ 4.0366492 $ 4.0565933 $ 3.9119370 $ 18,537
Mar 26, 2019 $ 3.9287186 $ 3.9959945 $ 3.8577807 $ 15,368
Mar 25, 2019 $ 3.9469879 $ 3.9999228 $ 3.8880243 $ 11,655
Mar 24, 2019 $ 3.9583249 $ 4.0426367 $ 3.9509471 $ 12,184
Mar 23, 2019 $ 3.9724516 $ 4.0686742 $ 3.9590293 $ 6,175
Mar 22, 2019 $ 4.0445214 $ 4.0581604 $ 3.9607020 $ 11,411
Mar 21, 2019 $ 3.9969721 $ 4.0686794 $ 3.9471138 $ 27,281
Mar 20, 2019 $ 4.0171051 $ 4.0402174 $ 3.9515084 $ 17,255
Mar 19, 2019 $ 4.0371071 $ 4.0550362 $ 3.9722762 $ 5,342
Mar 18, 2019 $ 4.0263970 $ 4.0672864 $ 3.9559381 $ 7,341
Mar 17, 2019 $ 4.0270101 $ 4.0468764 $ 3.9114104 $ 6,508
Mar 16, 2019 $ 3.9717361 $ 4.0672723 $ 3.9552767 $ 16,105
Mar 15, 2019 $ 3.9728134 $ 4.0643203 $ 3.9253592 $ 6,538
Mar 14, 2019 $ 4.0420092 $ 4.0780207 $ 3.8949407 $ 7,640
Mar 13, 2019 $ 3.9077407 $ 4.0384968 $ 3.8634482 $ 16,073
Mar 12, 2019 $ 3.8805495 $ 4.0591274 $ 3.8435669 $ 46,344
Mar 11, 2019 $ 3.9999320 $ 4.0752394 $ 3.8713587 $ 12,054
Mar 10, 2019 $ 4.0752394 $ 4.1487155 $ 3.8628385 $ 67,282
Mar 09, 2019 $ 3.9808989 $ 4.0442441 $ 3.8511367 $ 61,776
Mar 08, 2019 $ 4.0065805 $ 4.0917095 $ 3.9619289 $ 20,911
Mar 07, 2019 $ 3.9854164 $ 4.2435587 $ 3.9449530 $ 52,606
Mar 06, 2019 $ 4.1557293 $ 4.1719899 $ 3.8770167 $ 75,353
Mar 05, 2019 $ 4.0978376 $ 4.1212780 $ 3.9610684 $ 22,191
Mar 04, 2019 $ 3.9910654 $ 4.0355458 $ 3.8786311 $ 9,234
Mar 03, 2019 $ 4.0280977 $ 4.2168624 $ 3.8812575 $ 17,494
Mar 02, 2019 $ 4.0649768 $ 4.1290737 $ 3.9781051 $ 20,659
Mar 01, 2019 $ 4.1290737 $ 4.2786806 $ 4.0883473 $ 28,432
Feb 28, 2019 $ 4.1820192 $ 4.2240563 $ 4.0519132 $ 10,605
Feb 27, 2019 $ 4.1790571 $ 4.2879690 $ 3.8676719 $ 57,758
Feb 26, 2019 $ 4.0946187 $ 4.2500039 $ 4.0558472 $ 7,323
Feb 25, 2019 $ 4.0849211 $ 4.1686872 $ 3.8489843 $ 31,200
Feb 24, 2019 $ 4.0443017 $ 4.2708543 $ 4.0434659 $ 62,124
Feb 23, 2019 $ 4.1818311 $ 4.1821172 $ 4.1108644 $ 15,748
Feb 22, 2019 $ 4.1509675 $ 4.1735116 $ 4.1255450 $ 16,029
Feb 21, 2019 $ 4.1275780 $ 4.2419748 $ 4.1275780 $ 18,198
Feb 20, 2019 $ 4.1682521 $ 4.2740351 $ 4.0937008 $ 18,747
Feb 19, 2019 $ 4.2559946 $ 4.2568707 $ 3.9758053 $ 71,376
Feb 18, 2019 $ 4.1163362 $ 4.2455982 $ 3.9453767 $ 41,669
Feb 17, 2019 $ 4.0118368 $ 4.0885020 $ 3.9279272 $ 22,764
Feb 16, 2019 $ 4.0866191 $ 4.1794842 $ 3.9689938 $ 21,395
Feb 15, 2019 $ 4.0192019 $ 4.2541175 $ 3.8559945 $ 73,191
Feb 14, 2019 $ 4.0177965 $ 4.0252015 $ 3.7095124 $ 16,278
Feb 13, 2019 $ 3.8340964 $ 4.0247109 $ 3.7774272 $ 24,759
Feb 12, 2019 $ 3.9008957 $ 4.0256116 $ 3.8196091 $ 4,853
Feb 11, 2019 $ 3.8196091 $ 4.0485573 $ 3.8103224 $ 7,501
Feb 10, 2019 $ 3.8272465 $ 4.0505092 $ 3.7938461 $ 10,364
Feb 09, 2019 $ 3.9862433 $ 4.0659113 $ 3.9188279 $ 10,808
Feb 08, 2019 $ 4.0219202 $ 4.0332688 $ 3.6488128 $ 20,844
Feb 07, 2019 $ 3.8418023 $ 3.8861818 $ 3.8336875 $ 1,808
Feb 06, 2019 $ 3.8369503 $ 4.0722501 $ 3.7937175 $ 9,955
Feb 05, 2019 $ 3.9341947 $ 3.9540187 $ 3.7944624 $ 1,219
Feb 04, 2019 $ 3.8181354 $ 4.0096032 $ 3.6622450 $ 7,801
Feb 03, 2019 $ 3.6878087 $ 4.0792274 $ 3.5939166 $ 5,876
Feb 02, 2019 $ 3.6513006 $ 3.8241703 $ 3.5796088 $ 4,282
Feb 01, 2019 $ 3.5861645 $ 3.6703515 $ 3.5381611 $ 4,952
Jan 31, 2019 $ 3.5600536 $ 3.6923246 $ 3.5442697 $ 4,251
Jan 30, 2019 $ 3.6002464 $ 3.6107153 $ 3.5408421 $ 2,785
Jan 29, 2019 $ 3.5587330 $ 3.7514749 $ 3.5180786 $ 7,813
Jan 28, 2019 $ 3.7442863 $ 3.7872850 $ 3.3972829 $ 28,496
Jan 27, 2019 $ 3.7801082 $ 3.9491178 $ 3.6936661 $ 12,898
Jan 26, 2019 $ 3.7309982 $ 3.8221391 $ 3.7088634 $ 11,206
Jan 25, 2019 $ 3.8080113 $ 3.8460792 $ 3.7317701 $ 7,625
Jan 24, 2019 $ 3.7970055 $ 3.9067976 $ 3.7805285 $ 8,191
Jan 23, 2019 $ 3.8782881 $ 4.1102206 $ 3.8625915 $ 24,869
Jan 22, 2019 $ 4.0667813 $ 4.0723586 $ 3.8577798 $ 4,709
Jan 21, 2019 $ 4.0674139 $ 4.1287520 $ 3.8472669 $ 5,052
Jan 20, 2019 $ 3.8590076 $ 4.2790308 $ 3.7385512 $ 14,283
Jan 19, 2019 $ 4.1182432 $ 4.1194258 $ 3.9387867 $ 19,128
Jan 18, 2019 $ 3.9501495 $ 4.1203392 $ 3.8254566 $ 10,818
Jan 17, 2019 $ 4.0219239 $ 4.0238985 $ 3.6015363 $ 28,944
Jan 16, 2019 $ 3.8661601 $ 4.0897162 $ 3.7082153 $ 6,490
Jan 15, 2019 $ 3.8006082 $ 4.3430058 $ 3.7220074 $ 50,610
Jan 14, 2019 $ 3.8086665 $ 3.8103592 $ 3.5962649 $ 12,428
Jan 13, 2019 $ 3.6072750 $ 3.8473430 $ 3.5990504 $ 9,321
Jan 12, 2019 $ 3.7928789 $ 3.8320890 $ 3.7294557 $ 14,461
Jan 11, 2019 $ 3.7717734 $ 3.8166347 $ 3.7554992 $ 7,831
Jan 10, 2019 $ 3.7985698 $ 3.9833676 $ 3.7904400 $ 13,555
Jan 09, 2019 $ 3.9403882 $ 3.9821379 $ 3.8283948 $ 8,174
Jan 08, 2019 $ 3.8392099 $ 3.8951113 $ 3.7535242 $ 16,985
Jan 07, 2019 $ 3.8673358 $ 3.9246126 $ 3.7968872 $ 4,903
Jan 06, 2019 $ 3.8243138 $ 3.9743428 $ 3.7329091 $ 5,969
Jan 05, 2019 $ 3.8953476 $ 3.9852538 $ 3.7778977 $ 10,010
Jan 04, 2019 $ 3.8649488 $ 3.9902685 $ 3.7353577 $ 15,917
Jan 03, 2019 $ 3.9818254 $ 3.9880861 $ 3.8173999 $ 15,985
Jan 02, 2019 $ 3.8954301 $ 3.9998513 $ 3.8730836 $ 15,856
Jan 01, 2019 $ 3.9157892 $ 3.9791607 $ 3.7874934 $ 17,202
Dec 31, 2018 $ 3.8139577 $ 4.0993578 $ 3.7736419 $ 17,870
Dec 30, 2018 $ 3.8743430 $ 4.0871806 $ 3.7656453 $ 22,707
Dec 29, 2018 $ 3.9234321 $ 4.2134363 $ 3.8968447 $ 12,570
Dec 28, 2018 $ 4.0914633 $ 4.1104874 $ 3.7994201 $ 18,796
Dec 27, 2018 $ 4.0169337 $ 4.4867626 $ 3.7449406 $ 38,928
Dec 26, 2018 $ 4.4734472 $ 4.4935315 $ 4.0452955 $ 37,045
Dec 25, 2018 $ 4.1942567 $ 4.5812562 $ 3.7332437 $ 46,650
Dec 24, 2018 $ 4.0632342 $ 4.5726280 $ 3.7712312 $ 58,325
Dec 23, 2018 $ 3.7994150 $ 4.2897910 $ 3.7588942 $ 21,133
Dec 22, 2018 $ 3.7602684 $ 3.8107390 $ 3.7068109 $ 17,390
Dec 21, 2018 $ 3.7478651 $ 4.4661739 $ 3.7394424 $ 42,768
Dec 20, 2018 $ 3.8992031 $ 4.8746463 $ 3.4515929 $ 119,754
Dec 19, 2018 $ 3.5351703 $ 3.8622892 $ 3.2084422 $ 92,894
Dec 18, 2018 $ 3.3555572 $ 3.5477365 $ 3.1070952 $ 36,923
Dec 17, 2018 $ 3.4245702 $ 3.4531673 $ 3.0717294 $ 14,808
Dec 16, 2018 $ 3.1387408 $ 3.1467007 $ 3.0022498 $ 7,580
Dec 15, 2018 $ 3.0120269 $ 3.0305356 $ 2.9486275 $ 3,776
Dec 14, 2018 $ 3.0193870 $ 3.1069642 $ 2.9527138 $ 16,581
Dec 13, 2018 $ 3.0872667 $ 3.1320564 $ 2.9207577 $ 7,320
Dec 12, 2018 $ 3.0303421 $ 3.1237420 $ 2.8462021 $ 5,843
Dec 11, 2018 $ 2.8586622 $ 3.0097011 $ 2.8504162 $ 9,208
Dec 10, 2018 $ 2.9121956 $ 3.2239695 $ 2.6023879 $ 30,297
Dec 09, 2018 $ 3.2154710 $ 3.2389782 $ 2.9777753 $ 5,815
Dec 08, 2018 $ 2.9892235 $ 3.1808654 $ 2.7279680 $ 9,955
Dec 07, 2018 $ 2.7414941 $ 3.0794435 $ 2.7395764 $ 29,166
Dec 06, 2018 $ 3.0077358 $ 3.3004481 $ 2.9683348 $ 18,268
Dec 05, 2018 $ 3.2435414 $ 3.4125406 $ 3.2259195 $ 12,660
Dec 04, 2018 $ 3.2619670 $ 3.3751427 $ 3.2044869 $ 7,372
Dec 03, 2018 $ 3.2127458 $ 3.3855110 $ 3.1885209 $ 21,740
Dec 02, 2018 $ 3.3641335 $ 3.5410538 $ 3.2126551 $ 12,150
Dec 01, 2018 $ 3.5284214 $ 3.8075315 $ 3.1841373 $ 10,928
Nov 30, 2018 $ 3.3129641 $ 3.5459660 $ 3.2020189 $ 18,220
Nov 29, 2018 $ 3.3609125 $ 3.6620095 $ 3.3337002 $ 18,668
Nov 28, 2018 $ 3.4773987 $ 3.7170358 $ 3.0597057 $ 31,135
Nov 27, 2018 $ 3.1666678 $ 3.4950606 $ 3.0543648 $ 14,094
Nov 26, 2018 $ 3.0689663 $ 3.7342864 $ 3.0183910 $ 35,433
Nov 25, 2018 $ 3.0813551 $ 3.6421135 $ 2.7263040 $ 56,413
Nov 24, 2018 $ 3.6294741 $ 4.0448147 $ 3.6019979 $ 19,028
Nov 23, 2018 $ 3.7212102 $ 4.0818863 $ 3.2781797 $ 17,003
Nov 22, 2018 $ 3.7801570 $ 4.4904372 $ 3.6546594 $ 9,320
Nov 21, 2018 $ 4.4853492 $ 4.4953133 $ 3.4095705 $ 10,579
Nov 20, 2018 $ 3.6977092 $ 4.1147141 $ 3.1961433 $ 33,284
Nov 19, 2018 $ 4.0310674 $ 4.5751894 $ 3.9472932 $ 18,442
Nov 18, 2018 $ 4.5467278 $ 4.5716756 $ 4.4223511 $ 4,822
Nov 17, 2018 $ 4.4236805 $ 4.5413856 $ 4.3230470 $ 4,557
Nov 16, 2018 $ 4.4273702 $ 4.5242414 $ 4.1460518 $ 14,392
Nov 15, 2018 $ 4.3209003 $ 4.6173555 $ 4.1036464 $ 54,440
Nov 14, 2018 $ 4.4161258 $ 4.9460462 $ 4.3664499 $ 54,094
Nov 13, 2018 $ 4.9112977 $ 4.9601869 $ 4.6090786 $ 47,274
Nov 12, 2018 $ 4.8087752 $ 4.8873557 $ 4.6973320 $ 13,264
Nov 11, 2018 $ 4.8739563 $ 4.8991822 $ 4.7819325 $ 5,615
Nov 10, 2018 $ 4.8040174 $ 4.9021348 $ 4.7628390 $ 16,299
Nov 09, 2018 $ 4.8195327 $ 4.8605384 $ 4.7601331 $ 15,900
Nov 08, 2018 $ 4.8218240 $ 4.9631272 $ 4.7576266 $ 17,833
Nov 07, 2018 $ 4.9377810 $ 4.9435496 $ 4.7758799 $ 51,488
Nov 06, 2018 $ 4.8822983 $ 4.9445456 $ 4.6767396 $ 16,289
Nov 05, 2018 $ 4.8430636 $ 5.0831681 $ 4.8345333 $ 10,129
Nov 04, 2018 $ 4.9661324 $ 4.9690351 $ 4.7183139 $ 17,089
Nov 03, 2018 $ 4.8758737 $ 5.0336979 $ 4.6713263 $ 14,037
Nov 02, 2018 $ 4.7964308 $ 4.9748631 $ 4.5084551 $ 63,624
Nov 01, 2018 $ 4.7299025 $ 5.0065412 $ 4.6756998 $ 7,216
Oct 31, 2018 $ 4.8144833 $ 5.0045964 $ 4.6624726 $ 5,902
Oct 30, 2018 $ 5.0033816 $ 5.0897380 $ 4.7853145 $ 11,412
Oct 29, 2018 $ 4.8242818 $ 4.9798569 $ 4.6265607 $ 13,476
Oct 28, 2018 $ 4.8675261 $ 5.0420460 $ 4.8148137 $ 5,318
Oct 27, 2018 $ 4.9280778 $ 5.0934368 $ 4.8433999 $ 19,113
Oct 26, 2018 $ 4.8481531 $ 4.9888472 $ 4.8392322 $ 13,305
Oct 25, 2018 $ 4.9699344 $ 5.0007638 $ 4.8490972 $ 38,139
Oct 24, 2018 $ 4.9028010 $ 5.0513222 $ 4.8182668 $ 18,317
Oct 23, 2018 $ 4.9551879 $ 5.0452038 $ 4.8134527 $ 9,659
Oct 22, 2018 $ 5.0365287 $ 5.0853822 $ 4.9283238 $ 6,741
Oct 21, 2018 $ 5.0788586 $ 5.1674374 $ 5.0085151 $ 5,785
Oct 20, 2018 $ 5.1359113 $ 5.2049355 $ 5.0883112 $ 6,749
Oct 19, 2018 $ 5.1916118 $ 5.2219461 $ 4.9860260 $ 38,901
Oct 18, 2018 $ 5.1470935 $ 5.1508908 $ 4.9004840 $ 45,992
Oct 17, 2018 $ 4.9457827 $ 5.0600237 $ 4.8703329 $ 19,869
Oct 16, 2018 $ 5.0504022 $ 5.1077220 $ 4.9811878 $ 7,074
Oct 15, 2018 $ 5.0005562 $ 5.1092398 $ 4.8336747 $ 30,244
Oct 14, 2018 $ 4.9421981 $ 4.9970051 $ 4.8390369 $ 3,864
Oct 13, 2018 $ 4.9342509 $ 5.1241425 $ 4.9106489 $ 8,463
Oct 12, 2018 $ 4.9300442 $ 5.0372910 $ 4.7937242 $ 3,996
Oct 11, 2018 $ 4.8635686 $ 5.1490624 $ 4.7888978 $ 23,292
Oct 10, 2018 $ 5.1113094 $ 5.2483803 $ 5.0301595 $ 16,375
Oct 09, 2018 $ 5.1984019 $ 5.2709805 $ 5.0302620 $ 27,603
Oct 08, 2018 $ 5.2604201 $ 5.3693786 $ 4.9831156 $ 16,979
Oct 07, 2018 $ 5.2200537 $ 5.3692030 $ 4.9876823 $ 25,489
Oct 06, 2018 $ 5.3538378 $ 5.3952588 $ 5.2331647 $ 14,078
Oct 05, 2018 $ 5.3489828 $ 5.3879424 $ 5.0773165 $ 12,256
Oct 04, 2018 $ 5.0904296 $ 5.2078952 $ 5.0599127 $ 12,074
Oct 03, 2018 $ 5.1538477 $ 5.1795951 $ 5.0064845 $ 7,619
Oct 02, 2018 $ 5.0798708 $ 5.2072575 $ 4.9949975 $ 12,523
Sep 26, 2018 $ 5.1437670 $ 5.2419953 $ 4.9700315 $ 7,148
Sep 25, 2018 $ 5.1799720 $ 5.4727598 $ 4.9963910 $ 15,733
Sep 24, 2018 $ 5.3898042 $ 5.5309038 $ 5.2665932 $ 11,791
Sep 23, 2018 $ 5.3993001 $ 5.5296596 $ 5.2636546 $ 25,769
Sep 22, 2018 $ 5.2680894 $ 5.5265750 $ 5.1382769 $ 18,622
Sep 21, 2018 $ 5.4656089 $ 5.5068719 $ 5.1513368 $ 28,142
Sep 20, 2018 $ 5.3849499 $ 5.3943014 $ 5.0853591 $ 23,649
Sep 19, 2018 $ 5.1760167 $ 5.4523652 $ 5.0695180 $ 57,784
Sep 18, 2018 $ 5.2041684 $ 5.4761958 $ 4.9479109 $ 12,925
Sep 17, 2018 $ 5.0013048 $ 5.3959331 $ 4.9898502 $ 8,942
Sep 16, 2018 $ 5.2203339 $ 5.4915780 $ 5.2039776 $ 10,630
Sep 15, 2018 $ 5.3376187 $ 5.4483523 $ 5.1518754 $ 8,940
Sep 14, 2018 $ 5.1578668 $ 5.5097585 $ 5.1578668 $ 15,142
Sep 13, 2018 $ 5.5050132 $ 5.5070706 $ 4.8459655 $ 26,340
Sep 12, 2018 $ 5.1827990 $ 5.5027594 $ 4.9064057 $ 13,613
Sep 11, 2018 $ 5.4979665 $ 5.6024265 $ 5.2264129 $ 26,254
Sep 10, 2018 $ 5.5738521 $ 5.6047915 $ 5.3426880 $ 7,607
Sep 09, 2018 $ 5.4119014 $ 5.6018244 $ 5.2303129 $ 11,822
Sep 08, 2018 $ 5.4619931 $ 5.6311530 $ 5.2962170 $ 13,795
Sep 07, 2018 $ 5.5253772 $ 5.8870724 $ 5.3639775 $ 12,253
Sep 06, 2018 $ 5.6542581 $ 5.9827352 $ 5.2961108 $ 21,742
Sep 05, 2018 $ 5.7724030 $ 6.7903324 $ 5.7436876 $ 37,847
Sep 04, 2018 $ 6.3654859 $ 6.7985014 $ 6.3452400 $ 13,588
Sep 03, 2018 $ 6.4355659 $ 6.7908997 $ 6.0804237 $ 17,844
Sep 02, 2018 $ 6.6755739 $ 7.0562887 $ 6.2517950 $ 21,377
Sep 01, 2018 $ 7.0429008 $ 7.1872946 $ 5.9772980 $ 65,557
Aug 31, 2018 $ 6.1705011 $ 6.2064255 $ 5.8651594 $ 18,802
Aug 30, 2018 $ 6.1299982 $ 6.2439193 $ 5.9015850 $ 22,355
Aug 29, 2018 $ 6.2115591 $ 6.3094291 $ 5.8704567 $ 50,063
Aug 28, 2018 $ 6.2983006 $ 6.3063409 $ 5.7481405 $ 71,316
Aug 27, 2018 $ 5.7884282 $ 5.9376287 $ 5.5671694 $ 7,507
Aug 26, 2018 $ 5.7047307 $ 5.7619344 $ 5.4732261 $ 3,199
Aug 25, 2018 $ 5.7449424 $ 5.9584442 $ 5.4576872 $ 8,701
Aug 24, 2018 $ 5.6380084 $ 5.7987588 $ 5.4197118 $ 8,859
Aug 23, 2018 $ 5.5139357 $ 5.6935121 $ 5.3702194 $ 14,935
Aug 22, 2018 $ 5.4996574 $ 5.9787431 $ 5.4711423 $ 20,385
Aug 21, 2018 $ 5.6829171 $ 5.9935849 $ 5.1120591 $ 19,753
Aug 20, 2018 $ 5.5334314 $ 6.0318407 $ 5.5093422 $ 19,590
Aug 19, 2018 $ 5.7218973 $ 5.8208042 $ 5.6066615 $ 4,847
Aug 18, 2018 $ 5.7519343 $ 6.4980652 $ 5.4778739 $ 27,621
Aug 17, 2018 $ 5.9347653 $ 5.9450278 $ 5.3726807 $ 22,434
Aug 16, 2018 $ 5.3897148 $ 5.5492046 $ 5.0361286 $ 37,737
Aug 15, 2018 $ 5.3341392 $ 5.9829113 $ 5.1203621 $ 24,332
Aug 14, 2018 $ 5.5103506 $ 6.1019568 $ 4.6491813 $ 82,727
Aug 13, 2018 $ 5.8159215 $ 6.6699544 $ 5.7733511 $ 23,080
Aug 12, 2018 $ 6.6524323 $ 6.7585779 $ 6.2814560 $ 5,197
Aug 11, 2018 $ 6.3870141 $ 7.2301183 $ 5.5595396 $ 32,726
Aug 10, 2018 $ 6.8184104 $ 7.5380329 $ 6.8123227 $ 12,634
Aug 09, 2018 $ 7.3601591 $ 7.5951271 $ 7.0031200 $ 25,772
Aug 08, 2018 $ 7.1019289 $ 8.2226871 $ 6.9905189 $ 107,502
Aug 07, 2018 $ 8.2018719 $ 8.6009072 $ 8.0626327 $ 44,992
Aug 06, 2018 $ 8.1118724 $ 8.3380123 $ 8.0801523 $ 10,132
Aug 05, 2018 $ 8.3186090 $ 8.4369210 $ 7.9908939 $ 12,448
Aug 04, 2018 $ 8.0192486 $ 8.3176761 $ 7.9898386 $ 20,604
Aug 03, 2018 $ 8.0124134 $ 8.4307145 $ 7.9503573 $ 57,647
Aug 02, 2018 $ 8.1821872 $ 8.3456272 $ 7.8258901 $ 26,378
Aug 01, 2018 $ 8.1765789 $ 8.3763876 $ 7.6981591 $ 24,522
Jul 31, 2018 $ 8.3254675 $ 8.4334860 $ 7.8766203 $ 44,237
Jul 30, 2018 $ 8.3483637 $ 8.4988725 $ 8.3098824 $ 86,147
Jul 29, 2018 $ 8.3488388 $ 8.5327550 $ 8.3343378 $ 9,461
Jul 28, 2018 $ 8.3538139 $ 8.5120471 $ 8.3310545 $ 19,046
Jul 27, 2018 $ 8.5120471 $ 8.5234809 $ 8.2599449 $ 12,405
Jul 26, 2018 $ 8.2775977 $ 8.7694967 $ 8.2617173 $ 49,403
Jul 25, 2018 $ 8.7487643 $ 8.8368291 $ 8.2860314 $ 31,850
Jul 24, 2018 $ 8.6667354 $ 8.9064089 $ 8.2694551 $ 31,611
Jul 23, 2018 $ 8.5883960 $ 8.9488138 $ 8.4992293 $ 29,493
Jul 22, 2018 $ 8.6466607 $ 8.8500005 $ 8.5709271 $ 23,615
Jul 21, 2018 $ 8.8117676 $ 8.8733569 $ 8.4389110 $ 32,167
Jul 20, 2018 $ 8.8485357 $ 9.2528932 $ 8.5347281 $ 42,576
Jul 19, 2018 $ 9.1162946 $ 9.2062100 $ 8.7910560 $ 64,173
Jul 18, 2018 $ 9.2007365 $ 9.4042997 $ 8.8234768 $ 87,297
Jul 17, 2018 $ 9.2894761 $ 9.3099486 $ 8.6399532 $ 72,427
Jul 16, 2018 $ 8.7575475 $ 9.0278748 $ 8.3096249 $ 30,218
Jul 15, 2018 $ 8.5632868 $ 8.7528248 $ 8.3441722 $ 38,729
Jul 14, 2018 $ 8.4037122 $ 8.6582196 $ 8.3537409 $ 32,887
Jul 13, 2018 $ 8.5868793 $ 8.6532129 $ 8.1980601 $ 34,573
Jul 12, 2018 $ 8.3407186 $ 9.1307496 $ 8.2304067 $ 36,273
Jul 11, 2018 $ 9.0314622 $ 9.2389752 $ 8.3450018 $ 24,732
Jul 10, 2018 $ 8.8360598 $ 9.5914083 $ 8.6339524 $ 48,786
Jul 09, 2018 $ 9.4991760 $ 9.6506554 $ 9.2590049 $ 13,589
Jul 08, 2018 $ 9.5576520 $ 9.9309103 $ 9.0676604 $ 31,268
Jul 07, 2018 $ 9.0862226 $ 10.001540 $ 9.0127896 $ 22,092
Jul 06, 2018 $ 9.4099619 $ 10.138354 $ 8.9230623 $ 40,675
Jul 05, 2018 $ 9.2826517 $ 10.268441 $ 9.1623927 $ 37,693
Jul 04, 2018 $ 10.071456 $ 10.357787 $ 9.5380995 $ 54,217
Jul 03, 2018 $ 9.9487538 $ 10.834054 $ 9.2742207 $ 71,284
Jul 02, 2018 $ 9.8479853 $ 11.981284 $ 7.9511795 $ 118,814
Jul 01, 2018 $ 8.4785595 $ 8.5961589 $ 8.0003577 $ 62,750
Jun 30, 2018 $ 8.3044318 $ 8.9196176 $ 7.9701175 $ 12,160
Jun 29, 2018 $ 8.0171755 $ 8.5427391 $ 7.6641718 $ 28,358
Jun 28, 2018 $ 8.4799619 $ 8.8000748 $ 8.3762402 $ 14,045
Jun 27, 2018 $ 8.7002890 $ 8.8119179 $ 8.0564490 $ 32,049
Jun 26, 2018 $ 8.7270454 $ 8.8359246 $ 8.1165788 $ 24,771
Jun 25, 2018 $ 8.6403910 $ 8.6815346 $ 7.8175973 $ 35,571
Jun 24, 2018 $ 8.1783808 $ 9.5582207 $ 7.4040534 $ 104,919
Jun 23, 2018 $ 8.5981732 $ 9.7882448 $ 7.9902932 $ 106,952
Jun 22, 2018 $ 8.5172442 $ 10.069501 $ 8.4816708 $ 84,026
Jun 21, 2018 $ 9.7075019 $ 10.025031 $ 9.5503276 $ 44,616
Jun 20, 2018 $ 9.6768486 $ 10.216610 $ 9.5118955 $ 121,586
Jun 19, 2018 $ 9.6935321 $ 10.274674 $ 9.5740017 $ 68,707
Jun 18, 2018 $ 9.8896052 $ 9.9981088 $ 9.2522617 $ 31,533
Jun 17, 2018 $ 9.9103062 $ 10.044848 $ 9.6429694 $ 12,569
Jun 16, 2018 $ 9.7340497 $ 10.070337 $ 9.3565155 $ 22,233
Jun 15, 2018 $ 9.8890755 $ 10.147643 $ 9.5025002 $ 44,185
Jun 14, 2018 $ 9.9901179 $ 10.268456 $ 9.2451780 $ 463,737
Jun 13, 2018 $ 9.7354593 $ 11.629030 $ 9.1404908 $ 232,229
Jun 12, 2018 $ 9.1880918 $ 10.733549 $ 9.1660906 $ 117,162
Jun 11, 2018 $ 10.023678 $ 10.500479 $ 9.5463816 $ 97,475
Jun 10, 2018 $ 10.144357 $ 11.787716 $ 9.8848981 $ 140,968
Jun 09, 2018 $ 11.429280 $ 11.777549 $ 11.135946 $ 110,381
Jun 08, 2018 $ 11.465122 $ 11.766765 $ 11.243460 $ 54,091
Jun 07, 2018 $ 11.611354 $ 11.873177 $ 11.106874 $ 126,622
Jun 06, 2018 $ 11.473638 $ 11.954189 $ 11.096636 $ 46,482
Jun 05, 2018 $ 11.677908 $ 12.039508 $ 11.050577 $ 65,312
Jun 04, 2018 $ 11.771075 $ 12.405370 $ 10.966598 $ 120,582
Jun 03, 2018 $ 12.066402 $ 12.348893 $ 11.585918 $ 102,661
Jun 02, 2018 $ 12.131774 $ 12.558749 $ 11.397547 $ 165,461
Jun 01, 2018 $ 11.858996 $ 12.206970 $ 11.345709 $ 101,196
May 31, 2018 $ 11.585641 $ 12.128985 $ 10.976915 $ 79,830
May 30, 2018 $ 11.308119 $ 12.171551 $ 11.231481 $ 115,186
May 29, 2018 $ 11.442870 $ 11.941151 $ 10.617285 $ 79,461
May 28, 2018 $ 11.145265 $ 11.746205 $ 10.886115 $ 101,872
May 27, 2018 $ 11.482755 $ 12.165019 $ 11.284918 $ 86,642
May 26, 2018 $ 11.791223 $ 12.127639 $ 11.033422 $ 79,194
May 25, 2018 $ 11.668546 $ 12.109692 $ 11.424931 $ 84,620
May 24, 2018 $ 11.967842 $ 12.092291 $ 10.898529 $ 0
May 23, 2018 $ 11.177808 $ 13.060763 $ 10.836958 $ 259,295
Mar 01, 2018 $ 19.136660 $ 19.622685 $ 17.748375 $ 96,842
Feb 28, 2018 $ 18.717989 $ 19.674689 $ 18.251597 $ 138,206
Feb 27, 2018 $ 19.070172 $ 19.376694 $ 18.079953 $ 94,801
Feb 26, 2018 $ 18.575354 $ 19.282303 $ 17.114586 $ 153,658
Feb 25, 2018 $ 18.394700 $ 19.326360 $ 17.482407 $ 61,889
Feb 24, 2018 $ 18.674995 $ 20.033912 $ 18.218367 $ 93,458
Feb 23, 2018 $ 19.577191 $ 20.215642 $ 18.647959 $ 116,236
Feb 22, 2018 $ 19.692043 $ 21.842257 $ 18.497302 $ 128,938
Feb 21, 2018 $ 19.879777 $ 21.863777 $ 19.700256 $ 89,698
Feb 20, 2018 $ 21.563618 $ 23.236289 $ 21.046382 $ 104,670
Feb 15, 2018 $ 21.438201 $ 22.744942 $ 20.819337 $ 95,423
Feb 14, 2018 $ 21.309350 $ 21.396346 $ 19.721665 $ 101,360
Feb 13, 2018 $ 20.729944 $ 20.896468 $ 19.373795 $ 80,620
Feb 12, 2018 $ 19.918272 $ 21.487481 $ 19.488678 $ 51,733
Feb 11, 2018 $ 20.430489 $ 20.739024 $ 19.201967 $ 63,661
Feb 10, 2018 $ 20.501153 $ 21.612514 $ 19.989989 $ 215,568
Feb 09, 2018 $ 20.405733 $ 21.065474 $ 19.000963 $ 178,526
Feb 08, 2018 $ 19.988889 $ 21.606438 $ 18.906878 $ 0
Feb 07, 2018 $ 19.146259 $ 22.886695 $ 18.796004 $ 196,738
Feb 06, 2018 $ 22.197257 $ 23.119028 $ 15.881808 $ 236,737
Feb 05, 2018 $ 20.315409 $ 22.654870 $ 18.578246 $ 224,096
Feb 04, 2018 $ 22.502754 $ 24.764333 $ 21.599311 $ 294,460
Feb 03, 2018 $ 24.218749 $ 25.213979 $ 23.402973 $ 184,474
Feb 02, 2018 $ 23.961286 $ 24.839129 $ 21.390486 $ 198,765
Feb 01, 2018 $ 23.584444 $ 26.007887 $ 22.806020 $ 213,076
Jan 31, 2018 $ 25.249828 $ 25.621349 $ 23.612922 $ 208,943
Jan 30, 2018 $ 24.956191 $ 25.665415 $ 24.019641 $ 245,336
Jan 29, 2018 $ 25.139910 $ 25.933632 $ 24.348539 $ 181,177
Jan 28, 2018 $ 25.600833 $ 25.807285 $ 24.610919 $ 428,743
Jan 27, 2018 $ 25.073859 $ 25.631408 $ 24.011022 $ 227,466
Jan 26, 2018 $ 25.193979 $ 25.615703 $ 23.669951 $ 259,210
Jan 25, 2018 $ 24.596275 $ 25.321869 $ 24.199030 $ 310,099
Jan 18, 2018 $ 25.017953 $ 26.124970 $ 24.181877 $ 908,220
Jan 17, 2018 $ 25.612694 $ 26.434515 $ 20.049640 $ 905,926
Jan 16, 2018 $ 24.566203 $ 29.196554 $ 22.291754 $ 892,307
Jan 15, 2018 $ 26.901345 $ 29.267673 $ 25.655087 $ 817,311
Jan 14, 2018 $ 26.936530 $ 29.423045 $ 24.560871 $ 1,087,721
Jan 13, 2018 $ 27.079094 $ 29.563519 $ 24.997369 $ 648,601
Jan 12, 2018 $ 27.950767 $ 31.409484 $ 22.577352 $ 1,053,785
Jan 11, 2018 $ 26.250703 $ 27.081594 $ 22.854100 $ 598,949
Jan 10, 2018 $ 25.158939 $ 29.429806 $ 23.960783 $ 750,913
Jan 04, 2018 $ 21.277839 $ 22.385559 $ 19.893500 $ 443,704
Jan 03, 2018 $ 21.111362 $ 21.346332 $ 19.533188 $ 382,117
Jan 02, 2018 $ 20.397504 $ 25.837574 $ 19.233589 $ 443,290
Jan 01, 2018 $ 20.607889 $ 21.853913 $ 18.998865 $ 149,649
Dec 31, 2017 $ 21.264809 $ 21.585414 $ 18.721772 $ 101,128
Dec 30, 2017 $ 19.277159 $ 20.868978 $ 17.999647 $ 174,344
Dec 29, 2017 $ 20.254858 $ 23.237533 $ 19.923765 $ 312,107
Dec 28, 2017 $ 22.225817 $ 24.441934 $ 19.315865 $ 418,270
Dec 27, 2017 $ 24.097981 $ 24.437176 $ 23.784087 $ 279,676
Dec 21, 2017 $ 22.398141 $ 24.660397 $ 19.508859 $ 1,193,018
Dec 20, 2017 $ 19.856897 $ 20.075114 $ 15.948679 $ 732,760
Dec 19, 2017 $ 19.245940 $ 19.822524 $ 17.253814 $ 882,912
Dec 18, 2017 $ 19.294534 $ 19.994629 $ 17.047439 $ 913,608
Dec 17, 2017 $ 19.494290 $ 20.765341 $ 17.992963 $ 599,103
Dec 16, 2017 $ 20.522239 $ 22.060584 $ 12.921687 $ 2,643,429
Dec 15, 2017 $ 13.066228 $ 13.270267 $ 11.085631 $ 684,421
Dec 14, 2017 $ 11.692712 $ 12.174814 $ 11.463245 $ 397,168

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept