BTC/USD$ 64,766
BTC/EUR€ 60,409
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,769
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.53B
$ 10.53B
Altcoin volume
$ 30.29B
$ 30.29B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Filecoin |
FIL |
$ 6.06 | +0.02 % | $ 6.12 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 6.0588337 | $ 6.5458394 |
| Apr 23, 2024 | $ 6.4099393 | $ 6.6837434 |
| Apr 22, 2024 | $ 6.5424647 | $ 6.6852061 |
| Apr 21, 2024 | $ 6.4403074 | $ 6.7256158 |
| Apr 20, 2024 | $ 6.6101508 | $ 6.6524280 |
| Apr 19, 2024 | $ 6.1168149 | $ 6.2542705 |
| Apr 18, 2024 | $ 5.9572511 | $ 6.0144616 |
| Apr 17, 2024 | $ 5.8116942 | $ 6.0872945 |
| Apr 16, 2024 | $ 6.0965247 | $ 6.1399721 |
| Apr 15, 2024 | $ 6.0140414 | $ 6.5374646 |
| Apr 14, 2024 | $ 6.1770266 | $ 6.2520482 |
| Apr 13, 2024 | $ 5.7278959 | $ 6.7287534 |
| Apr 12, 2024 | $ 6.6236659 | $ 8.2300695 |
| Apr 11, 2024 | $ 8.0597991 | $ 8.6115090 |
| Apr 10, 2024 | $ 8.4940281 | $ 8.7165127 |
| Apr 09, 2024 | $ 8.6621538 | $ 9.3290009 |
| Apr 08, 2024 | $ 9.3067017 | $ 9.3405851 |
| Apr 07, 2024 | $ 8.8264381 | $ 8.8958445 |
| Apr 06, 2024 | $ 8.5886404 | $ 8.6839155 |
| Apr 05, 2024 | $ 8.3986010 | $ 8.6615586 |
| Apr 04, 2024 | $ 8.6444335 | $ 8.8507827 |
| Apr 03, 2024 | $ 8.4229271 | $ 8.7930325 |
| Apr 02, 2024 | $ 8.5667396 | $ 9.3853273 |
| Apr 01, 2024 | $ 9.3864847 | $ 10.398377 |
| Mar 31, 2024 | $ 9.9596042 | $ 9.9921905 |
| Mar 30, 2024 | $ 9.4371165 | $ 9.9538928 |
| Mar 29, 2024 | $ 9.6696364 | $ 10.256165 |
| Mar 28, 2024 | $ 9.3120918 | $ 9.3872711 |
| Mar 27, 2024 | $ 9.1226156 | $ 9.6297786 |
| Mar 26, 2024 | $ 9.4547381 | $ 9.7284094 |
| Mar 25, 2024 | $ 9.3772043 | $ 9.5427104 |
| Mar 24, 2024 | $ 8.9255540 | $ 8.9954291 |
| Mar 23, 2024 | $ 8.6295295 | $ 8.9600413 |
| Mar 22, 2024 | $ 8.7244385 | $ 9.2696203 |
| Mar 21, 2024 | $ 9.0230185 | $ 9.2903914 |
| Mar 20, 2024 | $ 8.6409133 | $ 8.7399267 |
| Mar 19, 2024 | $ 8.0076532 | $ 8.9751159 |
| Mar 18, 2024 | $ 8.8751694 | $ 9.6070190 |
| Mar 17, 2024 | $ 9.1693248 | $ 9.3436286 |
| Mar 16, 2024 | $ 8.8325456 | $ 9.8869494 |
| Mar 15, 2024 | $ 9.7658941 | $ 10.628456 |
| Mar 14, 2024 | $ 10.501809 | $ 10.757908 |
| Mar 13, 2024 | $ 10.641287 | $ 11.185956 |
| Mar 12, 2024 | $ 10.900497 | $ 11.180940 |
| Mar 11, 2024 | $ 11.157136 | $ 11.363885 |
| Mar 10, 2024 | $ 10.696813 | $ 11.274136 |
| Mar 09, 2024 | $ 11.054052 | $ 11.819332 |
| Mar 08, 2024 | $ 11.451249 | $ 11.794784 |
| Mar 07, 2024 | $ 9.9410437 | $ 10.315916 |
| Mar 06, 2024 | $ 10.071634 | $ 10.210106 |
| Mar 05, 2024 | $ 8.8983536 | $ 10.485130 |
| Mar 04, 2024 | $ 10.014242 | $ 10.816799 |
| Mar 03, 2024 | $ 10.480075 | $ 10.872648 |
| Mar 02, 2024 | $ 9.3081269 | $ 9.4942339 |
| Mar 01, 2024 | $ 8.2238449 | $ 8.4954911 |
| Feb 29, 2024 | $ 8.1264934 | $ 8.8583486 |
| Feb 28, 2024 | $ 7.7347576 | $ 8.1703841 |
| Feb 27, 2024 | $ 7.6720346 | $ 8.3151565 |
| Feb 26, 2024 | $ 8.1583333 | $ 8.3182060 |
| Feb 25, 2024 | $ 8.1129628 | $ 8.6070294 |
| Feb 24, 2024 | $ 8.0988370 | $ 8.2189514 |
| Feb 23, 2024 | $ 7.9795899 | $ 8.5454676 |
| Feb 22, 2024 | $ 8.0605690 | $ 8.4705319 |
| Feb 21, 2024 | $ 7.2467873 | $ 7.7415338 |
| Feb 20, 2024 | $ 7.7427061 | $ 7.9946504 |
| Feb 19, 2024 | $ 7.4102266 | $ 7.7921724 |
| Feb 18, 2024 | $ 6.2739975 | $ 6.4324590 |
| Feb 17, 2024 | $ 6.2096034 | $ 6.3893010 |
| Feb 16, 2024 | $ 5.7990646 | $ 6.2767831 |
| Feb 15, 2024 | $ 5.8714142 | $ 5.9304817 |
| Feb 14, 2024 | $ 5.5982220 | $ 5.6675107 |
| Feb 13, 2024 | $ 5.4962002 | $ 5.5384110 |
| Feb 12, 2024 | $ 5.4553585 | $ 5.4903234 |
| Feb 11, 2024 | $ 5.3124214 | $ 5.4493243 |
| Feb 10, 2024 | $ 5.3616213 | $ 5.5021184 |
| Feb 09, 2024 | $ 5.4782595 | $ 5.5515577 |
| Feb 08, 2024 | $ 5.2295864 | $ 5.2815959 |
| Feb 07, 2024 | $ 5.1895441 | $ 5.2002174 |
| Feb 06, 2024 | $ 5.0631311 | $ 5.1378307 |
| Feb 05, 2024 | $ 4.9929987 | $ 5.0434760 |
| Feb 04, 2024 | $ 4.9292315 | $ 5.0721542 |
| Feb 03, 2024 | $ 5.0706782 | $ 5.3134639 |
| Feb 02, 2024 | $ 5.0490539 | $ 5.0837986 |
| Feb 01, 2024 | $ 4.9804672 | $ 5.0032041 |
| Jan 31, 2024 | $ 4.9620970 | $ 5.1676229 |
| Jan 30, 2024 | $ 5.1510862 | $ 5.3793935 |
| Jan 29, 2024 | $ 5.3358418 | $ 5.3605525 |
| Jan 28, 2024 | $ 5.1993679 | $ 5.4130193 |
| Jan 27, 2024 | $ 5.3319368 | $ 5.3951107 |
| Jan 26, 2024 | $ 5.1708050 | $ 5.2353458 |
| Jan 25, 2024 | $ 4.9654820 | $ 5.0375009 |
| Jan 24, 2024 | $ 5.0131927 | $ 5.0241443 |
| Jan 23, 2024 | $ 4.8912330 | $ 5.1359613 |
| Jan 22, 2024 | $ 5.0360113 | $ 5.4055161 |
| Jan 21, 2024 | $ 5.3679419 | $ 5.5636051 |
| Jan 20, 2024 | $ 5.5123169 | $ 5.5586328 |
| Jan 19, 2024 | $ 5.4732229 | $ 5.6265186 |
| Jan 18, 2024 | $ 5.6003746 | $ 5.9636010 |
| Jan 17, 2024 | $ 5.7927277 | $ 5.8978273 |
| Jan 16, 2024 | $ 5.8541862 | $ 5.9827232 |
| Jan 15, 2024 | $ 5.9176883 | $ 6.1352459 |
| Jan 14, 2024 | $ 5.8387723 | $ 6.2677448 |
| Jan 13, 2024 | $ 6.0254966 | $ 6.1519567 |
| Jan 12, 2024 | $ 5.9737085 | $ 6.4752530 |
| Jan 11, 2024 | $ 6.4629994 | $ 6.4961605 |
| Jan 10, 2024 | $ 5.9215416 | $ 6.0673045 |
| Jan 09, 2024 | $ 5.4882417 | $ 5.9224820 |
| Jan 08, 2024 | $ 5.8944413 | $ 5.9204554 |
| Jan 07, 2024 | $ 5.6422706 | $ 6.1577025 |
| Jan 06, 2024 | $ 5.9140518 | $ 6.2982928 |
| Jan 05, 2024 | $ 6.1543162 | $ 6.5493505 |
| Jan 04, 2024 | $ 6.5027541 | $ 6.6379943 |
| Jan 03, 2024 | $ 6.2947265 | $ 7.7255330 |
| Jan 02, 2024 | $ 7.1740105 | $ 7.8721815 |
| Jan 01, 2024 | $ 7.5744112 | $ 8.0928144 |
| Dec 28, 2023 | $ 6.2713448 | $ 6.2935196 |
| Dec 27, 2023 | $ 5.9345378 | $ 6.0920608 |
| Dec 26, 2023 | $ 5.7599356 | $ 5.8124174 |
| Dec 25, 2023 | $ 5.7929372 | $ 5.8864757 |
| Dec 24, 2023 | $ 5.6375409 | $ 5.7664395 |
| Dec 16, 2023 | $ 5.7009430 | $ 6.2057778 |
| Dec 15, 2023 | $ 4.8041571 | $ 4.9793672 |
| Dec 14, 2023 | $ 4.8636435 | $ 4.8840197 |
| Dec 13, 2023 | $ 4.7386173 | $ 4.7866832 |
| Dec 12, 2023 | $ 4.6560038 | $ 4.7661800 |
| Dec 11, 2023 | $ 4.6095175 | $ 5.1854193 |
| Dec 10, 2023 | $ 5.1379865 | $ 5.2191196 |
| Dec 09, 2023 | $ 5.1185978 | $ 5.4773330 |
| Dec 08, 2023 | $ 5.2055647 | $ 5.2372968 |
| Dec 07, 2023 | $ 5.0180613 | $ 5.0481730 |
| Dec 06, 2023 | $ 4.7077568 | $ 4.8263919 |
| Dec 05, 2023 | $ 4.7649748 | $ 4.8290232 |
| Dec 04, 2023 | $ 4.7174301 | $ 4.8281507 |
| Dec 03, 2023 | $ 4.5614045 | $ 4.6963139 |
| Dec 02, 2023 | $ 4.6519315 | $ 4.6752902 |
| Dec 01, 2023 | $ 4.4924069 | $ 4.5410132 |
| Nov 30, 2023 | $ 4.3601697 | $ 4.4474571 |
| Nov 29, 2023 | $ 4.4329788 | $ 4.6015273 |
| Nov 28, 2023 | $ 4.5347463 | $ 4.5958382 |
| Nov 27, 2023 | $ 4.5407885 | $ 4.6733111 |
| Nov 26, 2023 | $ 4.5971352 | $ 4.8146456 |
| Nov 25, 2023 | $ 4.7754609 | $ 4.7822432 |
| Nov 24, 2023 | $ 4.6436610 | $ 4.7088309 |
| Nov 23, 2023 | $ 4.4833584 | $ 4.5781151 |
| Nov 22, 2023 | $ 4.4759248 | $ 4.5286295 |
| Nov 21, 2023 | $ 4.2053596 | $ 4.7418678 |
| Nov 20, 2023 | $ 4.6902510 | $ 4.9006447 |
| Nov 19, 2023 | $ 4.8842182 | $ 4.9174173 |
| Nov 18, 2023 | $ 4.7166296 | $ 4.7391151 |
| Nov 17, 2023 | $ 4.7338925 | $ 4.9739227 |
| Nov 16, 2023 | $ 4.8536245 | $ 5.4192255 |
| Nov 15, 2023 | $ 5.2223120 | $ 5.2878204 |
| Nov 14, 2023 | $ 4.7922863 | $ 5.1555771 |
| Nov 13, 2023 | $ 5.0116518 | $ 5.6277035 |
| Nov 12, 2023 | $ 5.1454903 | $ 5.2497931 |
| Nov 11, 2023 | $ 4.7378718 | $ 4.8919943 |
| Nov 10, 2023 | $ 4.5872293 | $ 4.6415898 |
| Nov 09, 2023 | $ 4.4935107 | $ 4.7028483 |
| Nov 08, 2023 | $ 4.4442400 | $ 4.4800705 |
| Nov 07, 2023 | $ 4.2483152 | $ 4.3456185 |
| Nov 06, 2023 | $ 4.3377016 | $ 4.3931105 |
| Nov 05, 2023 | $ 4.1100473 | $ 4.1561495 |
| Nov 04, 2023 | $ 4.0004382 | $ 4.0281637 |
| Nov 03, 2023 | $ 3.9233321 | $ 4.0980503 |
| Nov 02, 2023 | $ 4.0902823 | $ 4.1861795 |
| Nov 01, 2023 | $ 3.9275220 | $ 3.9969230 |
| Oct 31, 2023 | $ 3.8321513 | $ 3.9436180 |
| Oct 30, 2023 | $ 3.8568570 | $ 3.8787756 |
| Oct 29, 2023 | $ 3.7992382 | $ 3.8420785 |
| Oct 28, 2023 | $ 3.7353047 | $ 3.7532141 |
| Oct 27, 2023 | $ 3.5915371 | $ 3.7343474 |
| Oct 26, 2023 | $ 3.7315144 | $ 3.8723594 |
| Oct 25, 2023 | $ 3.7705649 | $ 3.9723644 |
| Oct 24, 2023 | $ 3.8363238 | $ 3.9782035 |
| Oct 23, 2023 | $ 3.8595754 | $ 3.9373134 |
| Oct 22, 2023 | $ 3.4201352 | $ 3.4479953 |
| Oct 21, 2023 | $ 3.3436770 | $ 3.3810241 |
| Oct 20, 2023 | $ 3.2190586 | $ 3.2897587 |
| Oct 19, 2023 | $ 3.1950508 | $ 3.2006263 |
| Oct 18, 2023 | $ 3.1754084 | $ 3.2452431 |
| Oct 17, 2023 | $ 3.2067528 | $ 3.2652191 |
| Oct 16, 2023 | $ 3.2531830 | $ 3.3917074 |
| Oct 15, 2023 | $ 3.2268165 | $ 3.2396510 |
| Oct 14, 2023 | $ 3.2101649 | $ 3.2363356 |
| Oct 13, 2023 | $ 3.2056479 | $ 3.2385624 |
| Oct 12, 2023 | $ 3.2123421 | $ 3.2420691 |
| Oct 11, 2023 | $ 3.1751981 | $ 3.2110840 |
| Oct 10, 2023 | $ 3.1971555 | $ 3.2407874 |
| Oct 09, 2023 | $ 3.2271272 | $ 3.4270259 |
| Oct 08, 2023 | $ 3.3955111 | $ 3.4465603 |
| Oct 07, 2023 | $ 3.4481379 | $ 3.4483226 |
| Oct 06, 2023 | $ 3.3380197 | $ 3.3767258 |
| Oct 05, 2023 | $ 3.2580226 | $ 3.3323021 |
| Oct 04, 2023 | $ 3.3154533 | $ 3.3315819 |
| Oct 03, 2023 | $ 3.3049561 | $ 3.3588642 |
| Oct 02, 2023 | $ 3.3286302 | $ 3.4576407 |
| Oct 01, 2023 | $ 3.4233842 | $ 3.4740549 |
| Sep 30, 2023 | $ 3.3551384 | $ 3.3796560 |
| Sep 29, 2023 | $ 3.3339335 | $ 3.3673757 |
| Sep 28, 2023 | $ 3.3107391 | $ 3.3126198 |
| Sep 27, 2023 | $ 3.2066616 | $ 3.2650382 |
| Sep 26, 2023 | $ 3.1672173 | $ 3.2234598 |
| Sep 25, 2023 | $ 3.2081011 | $ 3.2424883 |
| Sep 24, 2023 | $ 3.2092021 | $ 3.2678619 |
| Sep 23, 2023 | $ 3.2433277 | $ 3.2509228 |
| Sep 22, 2023 | $ 3.2254698 | $ 3.2410687 |
| Sep 21, 2023 | $ 3.2173858 | $ 3.3911097 |
| Sep 20, 2023 | $ 3.3678816 | $ 3.4165000 |
| Sep 19, 2023 | $ 3.3731559 | $ 3.4133753 |
| Sep 18, 2023 | $ 3.3305704 | $ 3.4354845 |
| Sep 17, 2023 | $ 3.3334147 | $ 3.3964867 |
| Sep 16, 2023 | $ 3.3255048 | $ 3.4577567 |
| Jun 13, 2023 | $ 3.6578212 | $ 3.7344471 |
| Jun 12, 2023 | $ 3.5342273 | $ 3.6083283 |
| Jun 11, 2023 | $ 3.4341092 | $ 3.5022933 |
| Jun 10, 2023 | $ 3.4852640 | $ 4.0528544 |
| Jun 09, 2023 | $ 4.0338865 | $ 4.1509099 |
| Jun 08, 2023 | $ 4.0979983 | $ 4.1848680 |
| Jun 07, 2023 | $ 4.1426248 | $ 4.4115851 |
| Jun 06, 2023 | $ 4.4086168 | $ 4.4450840 |
| Jun 05, 2023 | $ 4.2261563 | $ 4.6656462 |
| Jun 04, 2023 | $ 4.6663253 | $ 4.8953891 |
| Jun 03, 2023 | $ 4.8546491 | $ 4.9756865 |
| Jun 02, 2023 | $ 4.9653997 | $ 5.0185617 |
| Jun 01, 2023 | $ 4.6907377 | $ 4.7462396 |
| May 31, 2023 | $ 4.6903682 | $ 4.8848755 |
| May 30, 2023 | $ 4.8294214 | $ 4.8978487 |
| May 29, 2023 | $ 4.6325672 | $ 4.7283446 |
| May 28, 2023 | $ 4.6664982 | $ 4.7104404 |
| May 27, 2023 | $ 4.4812506 | $ 4.5034002 |
| May 26, 2023 | $ 4.4395083 | $ 4.4562751 |
| May 25, 2023 | $ 4.4215240 | $ 4.4721237 |
| May 24, 2023 | $ 4.4576197 | $ 4.5239919 |
| May 23, 2023 | $ 4.5162218 | $ 4.5213117 |
| May 22, 2023 | $ 4.4043501 | $ 4.4337941 |
| May 21, 2023 | $ 4.3750360 | $ 4.5337386 |
| May 20, 2023 | $ 4.5121560 | $ 4.5346605 |
| May 19, 2023 | $ 4.4904594 | $ 4.5120852 |
| May 18, 2023 | $ 4.4603147 | $ 4.6538183 |
| May 17, 2023 | $ 4.5444548 | $ 4.6098483 |
| May 16, 2023 | $ 4.4231804 | $ 4.4909359 |
| May 15, 2023 | $ 4.4629399 | $ 4.5420840 |
| May 14, 2023 | $ 4.4572458 | $ 4.5013886 |
| May 13, 2023 | $ 4.3878230 | $ 4.4427039 |
| May 12, 2023 | $ 4.4364273 | $ 4.4440555 |
| May 11, 2023 | $ 4.3625277 | $ 4.6147789 |
| May 10, 2023 | $ 4.6147265 | $ 4.7432456 |
| May 09, 2023 | $ 4.5560206 | $ 4.6320802 |
| May 08, 2023 | $ 4.5596501 | $ 5.1059681 |
| May 07, 2023 | $ 5.0558789 | $ 5.1371050 |
| May 06, 2023 | $ 5.0695134 | $ 5.2932544 |
| May 05, 2023 | $ 5.2670328 | $ 5.3339866 |
| May 04, 2023 | $ 5.2708089 | $ 5.3682654 |
| May 03, 2023 | $ 5.3450606 | $ 5.3819420 |
| May 02, 2023 | $ 5.2899951 | $ 5.3305046 |
| May 01, 2023 | $ 5.2982954 | $ 5.4643901 |
| Apr 30, 2023 | $ 5.4346398 | $ 5.6132979 |
| Apr 29, 2023 | $ 5.5767450 | $ 5.6668375 |
| Apr 28, 2023 | $ 5.5182694 | $ 5.5302040 |
| Apr 27, 2023 | $ 5.3933889 | $ 5.4787728 |
| Apr 26, 2023 | $ 5.2317165 | $ 5.5503369 |
| Apr 25, 2023 | $ 5.3604581 | $ 5.3867012 |
| Apr 24, 2023 | $ 5.2609336 | $ 5.3483467 |
| Apr 23, 2023 | $ 5.2753651 | $ 5.3848963 |
| Apr 22, 2023 | $ 5.3331526 | $ 5.3384334 |
| Apr 21, 2023 | $ 5.2694692 | $ 5.6247348 |
| Apr 20, 2023 | $ 5.5671031 | $ 5.8088754 |
| Apr 19, 2023 | $ 5.7075171 | $ 6.2959367 |
| Apr 18, 2023 | $ 6.2641887 | $ 6.3103935 |
| Apr 17, 2023 | $ 6.1214309 | $ 6.3537851 |
| Apr 16, 2023 | $ 6.3400622 | $ 6.3825878 |
| Apr 15, 2023 | $ 6.3120240 | $ 6.4258400 |
| Apr 14, 2023 | $ 6.2280657 | $ 6.3182002 |
| Apr 13, 2023 | $ 6.0779211 | $ 6.1250475 |
| Apr 12, 2023 | $ 5.9566391 | $ 6.1309507 |
| Apr 11, 2023 | $ 6.1186916 | $ 6.1796749 |
| Apr 10, 2023 | $ 6.1714482 | $ 6.2308780 |
| Apr 09, 2023 | $ 5.7519830 | $ 5.8816514 |
| Apr 08, 2023 | $ 5.7732097 | $ 5.8950632 |
| Apr 07, 2023 | $ 5.7891021 | $ 5.9921623 |
| Apr 06, 2023 | $ 5.6054634 | $ 5.6801173 |
| Apr 05, 2023 | $ 5.6753737 | $ 5.7839298 |
| Apr 04, 2023 | $ 5.6203700 | $ 5.6644289 |
| Apr 03, 2023 | $ 5.5749015 | $ 5.6739224 |
| Apr 02, 2023 | $ 5.5575115 | $ 5.7959384 |
| Apr 01, 2023 | $ 5.7571768 | $ 5.8030739 |
| Mar 31, 2023 | $ 5.6910564 | $ 5.7339441 |
| Mar 30, 2023 | $ 5.5547269 | $ 5.8853023 |
| Mar 29, 2023 | $ 5.7427454 | $ 5.8241222 |
| Mar 28, 2023 | $ 5.5629954 | $ 5.6165552 |
| Mar 27, 2023 | $ 5.3561827 | $ 5.6972019 |
| Mar 26, 2023 | $ 5.6922519 | $ 5.7430233 |
| Mar 25, 2023 | $ 5.3889735 | $ 5.6241616 |
| Mar 24, 2023 | $ 5.5572447 | $ 6.0547429 |
| Mar 23, 2023 | $ 5.9415533 | $ 5.9755447 |
| Mar 22, 2023 | $ 5.6613883 | $ 5.9737970 |
| Mar 21, 2023 | $ 5.9540325 | $ 6.0919776 |
| Mar 19, 2023 | $ 6.2915239 | $ 6.4914071 |
| Mar 18, 2023 | $ 5.8932885 | $ 6.5495719 |
| Mar 17, 2023 | $ 6.3873016 | $ 6.4392619 |
| Mar 16, 2023 | $ 5.8284074 | $ 5.9297026 |
| Mar 15, 2023 | $ 5.6400147 | $ 7.0531448 |
| Mar 14, 2023 | $ 6.7708174 | $ 7.5821923 |
| Mar 13, 2023 | $ 6.4057338 | $ 6.5831715 |
| Mar 12, 2023 | $ 5.7419292 | $ 5.7419292 |
| Mar 11, 2023 | $ 4.9863646 | $ 5.5507594 |
| Mar 10, 2023 | $ 5.3273906 | $ 5.5194527 |
| Mar 09, 2023 | $ 5.4910271 | $ 6.1815077 |
| Mar 08, 2023 | $ 5.7763242 | $ 6.0930365 |
| Mar 07, 2023 | $ 5.9672382 | $ 6.1820206 |
| Mar 06, 2023 | $ 6.0963487 | $ 6.2301705 |
| Mar 05, 2023 | $ 6.1387317 | $ 6.2685597 |
| Mar 04, 2023 | $ 5.9159296 | $ 6.3187077 |
| Mar 03, 2023 | $ 6.2586543 | $ 6.9547137 |
| Mar 02, 2023 | $ 6.8846220 | $ 7.3214522 |
| Mar 01, 2023 | $ 7.2535319 | $ 7.2789600 |
| Feb 28, 2023 | $ 6.4771020 | $ 6.8699412 |
| Feb 27, 2023 | $ 6.8588719 | $ 7.2307008 |
| Feb 26, 2023 | $ 6.7542855 | $ 6.9907569 |
| Feb 25, 2023 | $ 6.7286659 | $ 6.9737985 |
| Feb 24, 2023 | $ 6.8544979 | $ 8.0155538 |
| Feb 23, 2023 | $ 7.8491140 | $ 8.2576830 |
| Feb 22, 2023 | $ 8.0230705 | $ 9.1436906 |
| Feb 21, 2023 | $ 8.1759081 | $ 8.6705116 |
| Feb 20, 2023 | $ 8.5406078 | $ 8.6934861 |
| Feb 19, 2023 | $ 8.4975232 | $ 9.4118677 |
| Feb 18, 2023 | $ 7.5205893 | $ 7.9357130 |
| Feb 17, 2023 | $ 7.6593026 | $ 7.8361816 |
| Feb 16, 2023 | $ 5.4055604 | $ 5.9831229 |
| Feb 15, 2023 | $ 5.4867277 | $ 5.4992495 |
| Feb 14, 2023 | $ 5.0768086 | $ 103,680.8 |
| Feb 13, 2023 | $ 4.8626751 | $ 103,566.6 |
| Feb 12, 2023 | $ 4.9257199 | $ 5.1484864 |
| Feb 11, 2023 | $ 5.1031518 | $ 5.1136079 |
| Feb 10, 2023 | $ 4.8521144 | $ 5.0028510 |
| Feb 09, 2023 | $ 4.7855725 | $ 5.5122288 |
| Feb 08, 2023 | $ 5.4373534 | $ 5.6878129 |
| Feb 07, 2023 | $ 5.5401754 | $ 5.5570004 |
| Feb 06, 2023 | $ 5.1202438 | $ 5.4007519 |
| Feb 05, 2023 | $ 5.3005273 | $ 5.5475226 |
| Feb 04, 2023 | $ 5.5237091 | $ 5.7178477 |
| Feb 03, 2023 | $ 5.6733786 | $ 5.7767978 |
| Feb 02, 2023 | $ 5.4623810 | $ 5.8564188 |
| Feb 01, 2023 | $ 5.6896929 | $ 5.7571621 |
| Jan 31, 2023 | $ 5.2312859 | $ 5.4308186 |
| Jan 30, 2023 | $ 5.1011420 | $ 5.5246827 |
| Jan 29, 2023 | $ 5.4739713 | $ 5.5559888 |
| Jan 28, 2023 | $ 5.2841129 | $ 5.5949605 |
| Jan 27, 2023 | $ 5.3854683 | $ 5.4874007 |
| Jan 26, 2023 | $ 5.4376400 | $ 5.6533195 |
| Jan 25, 2023 | $ 5.4535880 | $ 5.6773242 |
| Jan 24, 2023 | $ 4.9879914 | $ 5.5431596 |
| Jan 23, 2023 | $ 5.4178567 | $ 5.7721434 |
| Jan 22, 2023 | $ 5.4353920 | $ 5.7655478 |
| Jan 21, 2023 | $ 4.9491522 | $ 5.1917676 |
| Jan 20, 2023 | $ 4.7472584 | $ 4.7857927 |
| Jan 19, 2023 | $ 4.4078160 | $ 4.4310530 |
| Jan 18, 2023 | $ 4.2612773 | $ 4.7410180 |
| Jan 17, 2023 | $ 4.6313093 | $ 4.8621709 |
| Jan 16, 2023 | $ 4.5749682 | $ 4.8520220 |
| Jan 15, 2023 | $ 4.6953484 | $ 4.9814298 |
| Jan 14, 2023 | $ 4.7910561 | $ 4.8615479 |
| Jan 13, 2023 | $ 4.0252765 | $ 4.0952163 |
| Jan 12, 2023 | $ 3.8539579 | $ 3.8757055 |
| Jan 11, 2023 | $ 3.7247115 | $ 3.7827003 |
| Jan 10, 2023 | $ 3.7604808 | $ 3.8580222 |
| Jan 09, 2023 | $ 3.7770320 | $ 3.9207721 |
| Jan 08, 2023 | $ 3.4392170 | $ 3.4486601 |
| Jan 07, 2023 | $ 3.2984169 | $ 3.3891024 |
| Jan 06, 2023 | $ 3.3380997 | $ 3.3528573 |
| Jan 05, 2023 | $ 3.2844119 | $ 3.3590961 |
| Jan 04, 2023 | $ 3.3558186 | $ 3.4854623 |
| Jan 03, 2023 | $ 3.0898051 | $ 3.1900612 |
| Jan 02, 2023 | $ 3.1498869 | $ 3.2112667 |
| Jan 01, 2023 | $ 3.1088038 | $ 3.1471554 |
| Dec 31, 2022 | $ 3.0097400 | $ 3.1132203 |
| Dec 30, 2022 | $ 2.9690697 | $ 2.9960993 |
| Dec 29, 2022 | $ 2.9803734 | $ 3.0404879 |
| Dec 28, 2022 | $ 2.9938458 | $ 3.0967160 |
| Dec 27, 2022 | $ 3.0693588 | $ 3.2850848 |
| Dec 26, 2022 | $ 2.9980837 | $ 3.0055281 |
| Dec 25, 2022 | $ 2.9767064 | $ 2.9914825 |
| Dec 24, 2022 | $ 2.9318308 | $ 2.9930773 |
| Dec 23, 2022 | $ 2.9656143 | $ 3.0310623 |
| Dec 22, 2022 | $ 2.9906086 | $ 3.0002824 |
| Dec 21, 2022 | $ 2.9788115 | $ 3.0029847 |
| Dec 20, 2022 | $ 2.9780063 | $ 3.0985113 |
| Dec 19, 2022 | $ 2.8168978 | $ 3.1209522 |
| Dec 18, 2022 | $ 3.0537947 | $ 3.2160923 |
| Dec 17, 2022 | $ 3.2162958 | $ 3.3321413 |
| Dec 16, 2022 | $ 3.0231588 | $ 4.1927518 |
| Dec 15, 2022 | $ 4.1618908 | $ 4.2547389 |
| Dec 14, 2022 | $ 4.2386489 | $ 4.3799176 |
| Dec 13, 2022 | $ 4.3318876 | $ 4.3757865 |
| Dec 11, 2022 | $ 4.2971988 | $ 4.4265053 |
| Dec 10, 2022 | $ 4.3885756 | $ 4.4520939 |
| Dec 09, 2022 | $ 4.4408658 | $ 4.4684810 |
| Dec 08, 2022 | $ 4.4016884 | $ 4.4442908 |
| Dec 07, 2022 | $ 4.3513422 | $ 4.5975701 |
| Dec 06, 2022 | $ 4.5892385 | $ 4.6173014 |
| Dec 05, 2022 | $ 4.5236464 | $ 4.6204293 |
| Dec 04, 2022 | $ 4.5750793 | $ 4.5937773 |
| Dec 03, 2022 | $ 4.4278362 | $ 4.6824050 |
| Dec 02, 2022 | $ 4.6437556 | $ 4.6939394 |
| Dec 01, 2022 | $ 4.3900854 | $ 4.4751823 |
| Nov 30, 2022 | $ 4.4198254 | $ 4.4993599 |
| Nov 29, 2022 | $ 4.3511406 | $ 4.4187770 |
| Nov 28, 2022 | $ 4.2552416 | $ 4.3840067 |
| Nov 27, 2022 | $ 4.3419573 | $ 4.5027404 |
| Nov 26, 2022 | $ 4.3083096 | $ 4.4022994 |
| Nov 25, 2022 | $ 4.2861597 | $ 4.3962444 |
| Nov 24, 2022 | $ 4.3932981 | $ 4.4550697 |
| Nov 23, 2022 | $ 4.4431270 | $ 4.4691863 |
| Nov 22, 2022 | $ 4.3161894 | $ 4.3502007 |
| Nov 21, 2022 | $ 4.1649783 | $ 4.2175665 |
| Nov 20, 2022 | $ 4.1630173 | $ 4.4524032 |
| Nov 19, 2022 | $ 4.3814752 | $ 4.4215930 |
| Nov 18, 2022 | $ 4.3401882 | $ 4.4111293 |
| Nov 17, 2022 | $ 4.3163112 | $ 4.3874038 |
| Nov 16, 2022 | $ 4.3303839 | $ 4.5424587 |
| Nov 15, 2022 | $ 4.3891539 | $ 4.4947417 |
| Nov 14, 2022 | $ 4.3232356 | $ 4.3988756 |
| Nov 13, 2022 | $ 4.2812498 | $ 4.4384727 |
| Nov 12, 2022 | $ 4.2627794 | $ 4.4794802 |
| Nov 11, 2022 | $ 4.4659943 | $ 4.6611107 |
| Nov 10, 2022 | $ 4.6226504 | $ 4.7739372 |
| Nov 09, 2022 | $ 4.1189245 | $ 4.8532423 |
| Nov 08, 2022 | $ 4.7791095 | $ 5.8478958 |
| Nov 07, 2022 | $ 5.7372217 | $ 5.9446924 |
| Nov 06, 2022 | $ 5.8368624 | $ 6.3773253 |
| Nov 05, 2022 | $ 6.1678261 | $ 6.5054399 |
| Nov 04, 2022 | $ 6.1498197 | $ 6.2961947 |
| Nov 03, 2022 | $ 5.7887842 | $ 6.2286677 |
| Nov 02, 2022 | $ 5.2260502 | $ 5.4339259 |
| Nov 01, 2022 | $ 5.3687273 | $ 5.5017972 |
| Oct 31, 2022 | $ 5.4330272 | $ 5.5137515 |
| Oct 30, 2022 | $ 5.3882033 | $ 5.7518553 |
| Oct 29, 2022 | $ 5.7232815 | $ 5.8920752 |
| Oct 28, 2022 | $ 5.3641870 | $ 5.4716805 |
| Oct 27, 2022 | $ 5.2316537 | $ 5.4975987 |
| Oct 26, 2022 | $ 5.2580720 | $ 5.3641596 |
| Oct 25, 2022 | $ 5.1760433 | $ 5.3118565 |
| Oct 24, 2022 | $ 4.9483818 | $ 5.1481715 |
| Oct 23, 2022 | $ 5.1175691 | $ 5.1639694 |
| Oct 22, 2022 | $ 4.9582837 | $ 4.9928780 |
| Oct 21, 2022 | $ 4.9579258 | $ 4.9903845 |
| Oct 20, 2022 | $ 4.9438764 | $ 5.0922517 |
| Oct 19, 2022 | $ 4.9833058 | $ 5.1453634 |
| Oct 18, 2022 | $ 5.1321390 | $ 5.2780687 |
| Oct 17, 2022 | $ 5.2537151 | $ 5.2745436 |
| Oct 16, 2022 | $ 5.1536019 | $ 5.2806889 |
| Oct 15, 2022 | $ 5.1938297 | $ 5.2820832 |
| Oct 14, 2022 | $ 5.0670778 | $ 5.3019386 |
| Oct 13, 2022 | $ 5.1422003 | $ 5.1791743 |
| Oct 12, 2022 | $ 5.1450255 | $ 5.2241065 |
| Oct 11, 2022 | $ 5.1359358 | $ 5.2291919 |
| Oct 10, 2022 | $ 5.1493535 | $ 5.4792990 |
| Oct 09, 2022 | $ 5.4308683 | $ 5.4605310 |
| Oct 08, 2022 | $ 5.3995664 | $ 5.5005907 |
| Oct 07, 2022 | $ 5.4736496 | $ 5.5320192 |
| Oct 06, 2022 | $ 5.4854266 | $ 5.6506191 |
| Oct 05, 2022 | $ 5.5872410 | $ 5.6512708 |
| Oct 04, 2022 | $ 5.6033556 | $ 5.6504248 |
| Oct 03, 2022 | $ 5.5201331 | $ 5.5475759 |
| Oct 02, 2022 | $ 5.3798734 | $ 5.5705380 |
| Oct 01, 2022 | $ 5.5193673 | $ 5.6960576 |
| Sep 30, 2022 | $ 5.6810811 | $ 5.8375719 |
| Sep 29, 2022 | $ 5.7838410 | $ 5.9420250 |
| Sep 28, 2022 | $ 5.8584528 | $ 6.0480584 |
| Sep 27, 2022 | $ 5.7389691 | $ 6.1399849 |
| Sep 26, 2022 | $ 5.6932140 | $ 5.7932244 |
| Sep 25, 2022 | $ 5.7097977 | $ 6.0169629 |
| Sep 24, 2022 | $ 5.5779582 | $ 5.7921138 |
| Sep 23, 2022 | $ 5.7050691 | $ 5.8097356 |
| Sep 22, 2022 | $ 5.5205198 | $ 5.5623360 |
| Sep 21, 2022 | $ 5.2562259 | $ 5.5965832 |
| Sep 20, 2022 | $ 5.3133049 | $ 5.5143398 |
| Sep 19, 2022 | $ 5.4765271 | $ 5.5178767 |
| Sep 18, 2022 | $ 5.2597491 | $ 5.9148576 |
| Sep 17, 2022 | $ 5.9124603 | $ 5.9478337 |
| Sep 16, 2022 | $ 5.8269973 | $ 5.8509895 |
| Sep 15, 2022 | $ 5.7217115 | $ 5.9741239 |
| Sep 14, 2022 | $ 5.9593028 | $ 6.0383760 |
| Sep 13, 2022 | $ 5.9340191 | $ 6.5518462 |
| Sep 12, 2022 | $ 6.5548395 | $ 6.7798684 |
| Sep 11, 2022 | $ 6.4050892 | $ 6.9648799 |
| Sep 10, 2022 | $ 6.3586063 | $ 6.5536743 |
| Sep 09, 2022 | $ 6.3814827 | $ 6.4791186 |
| Sep 08, 2022 | $ 5.8647105 | $ 5.9471954 |
| Sep 07, 2022 | $ 5.8528220 | $ 5.9390640 |
| Sep 06, 2022 | $ 5.5931447 | $ 6.2898135 |
| Sep 05, 2022 | $ 6.1359293 | $ 6.3263765 |
| Sep 04, 2022 | $ 6.2623063 | $ 6.6030901 |
| Sep 03, 2022 | $ 6.5145428 | $ 6.6045036 |
| Sep 02, 2022 | $ 5.8273144 | $ 5.9698883 |
| Sep 01, 2022 | $ 5.7719892 | $ 5.8068979 |
| Aug 31, 2022 | $ 5.7460332 | $ 5.8844890 |
| Aug 30, 2022 | $ 5.7108792 | $ 6.0839861 |
| Aug 28, 2022 | $ 5.6494055 | $ 5.8797438 |
| Aug 27, 2022 | $ 5.8244404 | $ 5.8615877 |
| Aug 26, 2022 | $ 5.6963702 | $ 6.3575078 |
| Aug 25, 2022 | $ 6.3575919 | $ 6.4865032 |
| Aug 24, 2022 | $ 6.2722100 | $ 6.5581845 |
| Aug 23, 2022 | $ 6.3756825 | $ 6.4376058 |
| Aug 22, 2022 | $ 6.3278231 | $ 6.4204314 |
| Aug 21, 2022 | $ 6.4144323 | $ 6.5646959 |
| Aug 20, 2022 | $ 6.2484657 | $ 6.7074132 |
| Aug 19, 2022 | $ 6.4838883 | $ 7.5498435 |
| Aug 18, 2022 | $ 7.4926148 | $ 8.2745870 |
| Aug 17, 2022 | $ 8.1895398 | $ 8.8850517 |
| Aug 16, 2022 | $ 8.4282878 | $ 8.8174848 |
| Aug 15, 2022 | $ 8.4531253 | $ 8.5494263 |
| Aug 14, 2022 | $ 8.2337749 | $ 8.7827750 |
| Aug 13, 2022 | $ 8.3628782 | $ 8.8640364 |
| Aug 12, 2022 | $ 8.7550516 | $ 8.8027667 |
| Aug 11, 2022 | $ 8.3671799 | $ 8.9898240 |
| Aug 10, 2022 | $ 8.3070845 | $ 8.5299900 |
| Aug 09, 2022 | $ 8.0476221 | $ 8.8370992 |
| Aug 08, 2022 | $ 8.7174530 | $ 9.3259730 |
| Aug 07, 2022 | $ 8.7966828 | $ 9.4410996 |
| Aug 06, 2022 | $ 9.4275490 | $ 9.4796570 |
| Aug 05, 2022 | $ 8.3393802 | $ 8.4147653 |
| Aug 04, 2022 | $ 8.0815412 | $ 8.6167696 |
| Aug 03, 2022 | $ 8.1016632 | $ 8.7229248 |
| Aug 02, 2022 | $ 8.1901864 | $ 8.8725732 |
| Aug 01, 2022 | $ 8.8113115 | $ 11.279700 |
| Jul 31, 2022 | $ 9.7939780 | $ 10.636610 |
| Jul 30, 2022 | $ 7.9964388 | $ 8.8649533 |
| Jul 29, 2022 | $ 5.9640933 | $ 6.2018819 |
| Jul 28, 2022 | $ 5.9379767 | $ 6.0561527 |
| Jul 27, 2022 | $ 5.6471851 | $ 5.6478026 |
| Jul 25, 2022 | $ 5.2456501 | $ 5.6830806 |
| Jul 24, 2022 | $ 5.6446965 | $ 5.8900855 |
| Jul 23, 2022 | $ 5.5752807 | $ 5.6501667 |
| Jul 22, 2022 | $ 5.4860633 | $ 5.8005195 |
| Jul 21, 2022 | $ 5.5878643 | $ 6.1800457 |
| Jul 17, 2022 | $ 5.6869270 | $ 5.9042730 |
| Jul 16, 2022 | $ 5.3890260 | $ 5.4209110 |
| Jul 15, 2022 | $ 5.2304980 | $ 5.3689530 |
| Jul 14, 2022 | $ 5.3587690 | $ 5.2193950 |
| Jul 13, 2022 | $ 5.2990970 | $ 5.3031750 |
| Jul 12, 2022 | $ 5.0765440 | $ 5.1204490 |
| Jul 11, 2022 | $ 5.2006100 | $ 5.4701310 |
| Jul 10, 2022 | $ 5.4874250 | $ 5.7749390 |
| Jul 09, 2022 | $ 5.7967540 | $ 5.8384960 |
| Jul 08, 2022 | $ 5.7292990 | $ 5.8262310 |
| Jul 07, 2022 | $ 5.8026280 | $ 5.7838190 |
| Jul 06, 2022 | $ 5.5646800 | $ 5.5453340 |
| Jul 05, 2022 | $ 5.4892600 | $ 5.3939960 |
| Jun 17, 2022 | $ 5.3300661 | $ 5.4704720 |
| Jun 16, 2022 | $ 5.2811584 | $ 5.9333863 |
| Jun 15, 2022 | $ 5.8548342 | $ 5.8616149 |
| Jun 13, 2022 | $ 5.3169161 | $ 5.8225178 |
| Jun 12, 2022 | $ 5.6979101 | $ 6.1765608 |
| Jun 11, 2022 | $ 6.0922676 | $ 6.9067615 |
| Jun 10, 2022 | $ 6.8211706 | $ 7.2423515 |
| Jun 09, 2022 | $ 7.2216315 | $ 7.3255430 |
| Jun 08, 2022 | $ 7.1808456 | $ 7.4471497 |
| Jun 07, 2022 | $ 7.3316189 | $ 7.6400372 |
| Jun 06, 2022 | $ 7.5700480 | $ 7.8685221 |
| Jun 05, 2022 | $ 7.3728948 | $ 7.5537693 |
| Jun 04, 2022 | $ 7.4589843 | $ 7.5150914 |
| Jun 03, 2022 | $ 7.3793497 | $ 7.7505398 |
| Jun 02, 2022 | $ 7.7434314 | $ 7.8079795 |
| May 31, 2022 | $ 8.0810979 | $ 8.3459462 |
| May 30, 2022 | $ 8.2109405 | $ 8.2916737 |
| May 29, 2022 | $ 7.6281360 | $ 7.7737429 |
| May 28, 2022 | $ 7.5364803 | $ 7.5759812 |
| May 22, 2022 | $ 8.4451723 | $ 8.4975055 |
| May 21, 2022 | $ 8.1655455 | $ 8.3275991 |
| May 20, 2022 | $ 7.9094912 | $ 8.3291241 |
| May 19, 2022 | $ 8.2126233 | $ 8.2865003 |
| May 17, 2022 | $ 8.5723853 | $ 8.8876252 |
| May 16, 2022 | $ 8.2931010 | $ 9.1593124 |
| May 15, 2022 | $ 9.1593124 | $ 9.2337306 |
| May 14, 2022 | $ 8.8055719 | $ 9.1082952 |
| May 13, 2022 | $ 8.7406781 | $ 9.4577113 |
| May 12, 2022 | $ 8.1089401 | $ 9.0201416 |
| May 11, 2022 | $ 8.5612144 | $ 11.551380 |
| May 10, 2022 | $ 11.355804 | $ 12.500409 |
| May 09, 2022 | $ 11.018341 | $ 13.295852 |
| May 08, 2022 | $ 13.120443 | $ 13.439882 |
| May 07, 2022 | $ 13.252301 | $ 13.914653 |
| May 06, 2022 | $ 13.871055 | $ 14.110095 |
| May 05, 2022 | $ 13.990380 | $ 15.818914 |
| May 03, 2022 | $ 14.621620 | $ 14.964049 |
| May 02, 2022 | $ 14.635124 | $ 15.276044 |
| May 01, 2022 | $ 15.117215 | $ 15.609319 |
| Apr 30, 2022 | $ 14.335986 | $ 17.954187 |
| Apr 29, 2022 | $ 17.319200 | $ 18.180099 |
| Apr 28, 2022 | $ 18.116694 | $ 18.488929 |
| Apr 27, 2022 | $ 17.666249 | $ 18.015587 |
| Apr 26, 2022 | $ 17.302418 | $ 18.717242 |
| Apr 24, 2022 | $ 18.918720 | $ 19.321174 |
| Apr 23, 2022 | $ 18.960080 | $ 19.511439 |
| Apr 21, 2022 | $ 18.878956 | $ 20.249819 |
| Apr 20, 2022 | $ 19.627833 | $ 20.707862 |
| Apr 19, 2022 | $ 20.425715 | $ 21.092484 |
| Apr 18, 2022 | $ 19.647714 | $ 19.837117 |
| Apr 17, 2022 | $ 19.741000 | $ 21.753204 |
| Apr 16, 2022 | $ 21.704814 | $ 21.962111 |
| Apr 10, 2022 | $ 21.015355 | $ 21.864690 |
| Apr 09, 2022 | $ 21.746906 | $ 21.764064 |
| Apr 08, 2022 | $ 21.313939 | $ 22.927138 |
| Apr 07, 2022 | $ 22.505109 | $ 22.692974 |
| Apr 06, 2022 | $ 21.744627 | $ 24.894050 |
| Apr 05, 2022 | $ 24.893706 | $ 26.538732 |
| Apr 04, 2022 | $ 25.268171 | $ 25.740596 |
| Apr 03, 2022 | $ 25.440369 | $ 25.899155 |
| Apr 02, 2022 | $ 23.929456 | $ 26.663368 |
| Apr 01, 2022 | $ 25.538618 | $ 26.130248 |
| Mar 31, 2022 | $ 24.363131 | $ 27.451500 |
| Mar 30, 2022 | $ 25.844132 | $ 26.558544 |
| Mar 29, 2022 | $ 26.377251 | $ 28.002144 |
| Mar 28, 2022 | $ 25.228126 | $ 27.767950 |
| Mar 27, 2022 | $ 23.699781 | $ 23.938905 |
| Mar 26, 2022 | $ 19.440333 | $ 19.441833 |
| Mar 25, 2022 | $ 18.857454 | $ 19.680141 |
| Mar 24, 2022 | $ 19.642910 | $ 19.774296 |
| Mar 23, 2022 | $ 19.350108 | $ 19.550263 |
| Mar 22, 2022 | $ 18.321294 | $ 18.688082 |
| Mar 21, 2022 | $ 17.841556 | $ 17.959907 |
| Mar 20, 2022 | $ 17.628065 | $ 18.283981 |
| Mar 19, 2022 | $ 18.212183 | $ 18.399876 |
| Mar 18, 2022 | $ 17.624593 | $ 17.830117 |
| Mar 17, 2022 | $ 17.458604 | $ 17.796726 |
| Mar 16, 2022 | $ 17.440893 | $ 17.450218 |
| Mar 15, 2022 | $ 16.830014 | $ 17.517165 |
| Mar 14, 2022 | $ 17.475918 | $ 17.687382 |
| Mar 13, 2022 | $ 17.272542 | $ 18.066062 |
| Mar 12, 2022 | $ 17.717977 | $ 18.441926 |
| Mar 11, 2022 | $ 17.421468 | $ 18.073151 |
| Mar 10, 2022 | $ 17.895887 | $ 18.870852 |
| Mar 09, 2022 | $ 18.833590 | $ 19.259320 |
| Mar 08, 2022 | $ 18.044554 | $ 18.308433 |
| Mar 07, 2022 | $ 17.893024 | $ 18.910591 |
| Mar 06, 2022 | $ 18.406170 | $ 19.270206 |
| Mar 05, 2022 | $ 19.119696 | $ 19.225441 |
| Mar 04, 2022 | $ 18.822008 | $ 20.284839 |
| Mar 03, 2022 | $ 20.154171 | $ 20.977589 |
| Mar 02, 2022 | $ 20.756691 | $ 21.678924 |
| Mar 01, 2022 | $ 20.985379 | $ 22.175085 |
| Feb 28, 2022 | $ 21.720211 | $ 21.912440 |
| Feb 27, 2022 | $ 20.364506 | $ 21.310769 |
| Feb 26, 2022 | $ 19.072610 | $ 19.464896 |
| Feb 25, 2022 | $ 18.946842 | $ 19.233772 |
| Feb 24, 2022 | $ 18.460106 | $ 18.808552 |
| Feb 23, 2022 | $ 18.364917 | $ 19.603662 |
| Feb 21, 2022 | $ 19.207709 | $ 20.469385 |
| Feb 20, 2022 | $ 19.816807 | $ 20.879333 |
| Feb 19, 2022 | $ 20.875098 | $ 21.248891 |
| Feb 18, 2022 | $ 21.125753 | $ 21.363359 |
| Feb 17, 2022 | $ 20.553404 | $ 23.382174 |
| Feb 16, 2022 | $ 23.063709 | $ 23.551416 |
| Feb 15, 2022 | $ 22.360375 | $ 22.342281 |
| Feb 14, 2022 | $ 20.737095 | $ 21.029522 |
| Feb 13, 2022 | $ 20.586916 | $ 21.199053 |
| Feb 12, 2022 | $ 20.869596 | $ 21.403430 |
| Feb 11, 2022 | $ 21.102580 | $ 23.403109 |
| Feb 10, 2022 | $ 23.168958 | $ 24.779957 |
| Feb 09, 2022 | $ 24.327305 | $ 24.862939 |
| Feb 08, 2022 | $ 24.625589 | $ 26.247491 |
| Feb 07, 2022 | $ 24.508825 | $ 24.616423 |
| Feb 06, 2022 | $ 22.474394 | $ 22.586642 |
| Feb 05, 2022 | $ 22.029747 | $ 22.791538 |
| Feb 04, 2022 | $ 21.654728 | $ 21.700106 |
| Feb 03, 2022 | $ 20.353838 | $ 20.553307 |
| Feb 02, 2022 | $ 20.198619 | $ 21.462881 |
| Feb 01, 2022 | $ 20.917051 | $ 21.574145 |
| Jan 31, 2022 | $ 21.303159 | $ 21.555000 |
| Jan 30, 2022 | $ 19.850495 | $ 20.885346 |
| Jan 29, 2022 | $ 20.267178 | $ 20.760251 |
| Jan 28, 2022 | $ 19.636362 | $ 19.834095 |
| Jan 27, 2022 | $ 19.218570 | $ 19.972165 |
| Jan 26, 2022 | $ 19.273715 | $ 20.391729 |
| Jan 25, 2022 | $ 18.172767 | $ 18.529787 |
| Jan 24, 2022 | $ 18.424682 | $ 19.514373 |
| Jan 23, 2022 | $ 19.493618 | $ 20.254292 |
| Jan 22, 2022 | $ 19.012615 | $ 22.569323 |
| Jan 21, 2022 | $ 21.987590 | $ 26.589589 |
| Jan 20, 2022 | $ 26.230406 | $ 28.680901 |
| Jan 19, 2022 | $ 27.628742 | $ 28.716226 |
| Jan 18, 2022 | $ 28.517330 | $ 29.341848 |
| Jan 17, 2022 | $ 29.011281 | $ 30.456776 |
| Jan 16, 2022 | $ 30.409502 | $ 31.455743 |
| Jan 15, 2022 | $ 29.765250 | $ 30.545903 |
| Jan 14, 2022 | $ 29.735577 | $ 29.827207 |
| Jan 13, 2022 | $ 28.536530 | $ 30.858438 |
| Jan 12, 2022 | $ 30.808514 | $ 30.847559 |
| Jan 11, 2022 | $ 28.908066 | $ 29.257144 |
| Jan 10, 2022 | $ 28.170095 | $ 30.371737 |
| Jan 09, 2022 | $ 30.203985 | $ 31.022666 |
| Jan 08, 2022 | $ 29.460797 | $ 32.179027 |
| Jan 07, 2022 | $ 31.484609 | $ 33.042187 |
| Jan 06, 2022 | $ 33.040182 | $ 33.479679 |
| Jan 05, 2022 | $ 33.149084 | $ 38.453330 |
| Jan 04, 2022 | $ 36.142655 | $ 38.131159 |
| Jan 03, 2022 | $ 35.096763 | $ 35.767124 |
| Jan 02, 2022 | $ 35.767313 | $ 36.465760 |
| Jan 01, 2022 | $ 35.888561 | $ 35.951318 |
| Dec 31, 2021 | $ 34.233761 | $ 35.717248 |
| Dec 30, 2021 | $ 34.943345 | $ 35.790492 |
| Dec 29, 2021 | $ 34.182826 | $ 36.761430 |
| Dec 28, 2021 | $ 36.227930 | $ 39.806689 |
| Dec 27, 2021 | $ 39.201008 | $ 41.167459 |
| Dec 26, 2021 | $ 37.296027 | $ 37.717326 |
| Dec 25, 2021 | $ 37.040109 | $ 37.319078 |
| Dec 24, 2021 | $ 36.469558 | $ 37.709340 |
| Dec 23, 2021 | $ 37.344504 | $ 38.008425 |
| Dec 22, 2021 | $ 35.607572 | $ 36.447112 |
| Dec 21, 2021 | $ 35.323014 | $ 36.201912 |
| Dec 20, 2021 | $ 34.823820 | $ 35.951101 |
| Dec 19, 2021 | $ 35.811396 | $ 36.718278 |
| Dec 18, 2021 | $ 36.316036 | $ 36.787454 |
| Dec 17, 2021 | $ 35.710105 | $ 38.978829 |
| Dec 16, 2021 | $ 37.223868 | $ 38.526238 |
| Dec 15, 2021 | $ 38.244156 | $ 38.874421 |
| Dec 14, 2021 | $ 36.766145 | $ 37.323184 |
| Dec 13, 2021 | $ 35.957242 | $ 40.035121 |
| Dec 12, 2021 | $ 39.740657 | $ 40.575025 |
| Dec 11, 2021 | $ 40.395631 | $ 40.529797 |
| Dec 10, 2021 | $ 39.979209 | $ 41.353660 |
| Dec 09, 2021 | $ 37.553956 | $ 41.665657 |
| Dec 08, 2021 | $ 41.402108 | $ 43.398465 |
| Dec 07, 2021 | $ 39.162476 | $ 40.005050 |
| Dec 06, 2021 | $ 38.918679 | $ 39.171169 |
| Dec 05, 2021 | $ 39.140210 | $ 41.752053 |
| Dec 04, 2021 | $ 41.199746 | $ 49.793498 |
| Dec 03, 2021 | $ 49.761966 | $ 53.896449 |
| Dec 02, 2021 | $ 53.800516 | $ 54.434907 |
| Dec 01, 2021 | $ 54.434907 | $ 55.844774 |
| Nov 30, 2021 | $ 53.805874 | $ 55.681706 |
| Nov 29, 2021 | $ 54.828350 | $ 57.258440 |
| Nov 28, 2021 | $ 56.520635 | $ 57.875296 |
| Nov 27, 2021 | $ 57.875296 | $ 59.400131 |
| Nov 26, 2021 | $ 52.840406 | $ 59.401269 |
| Nov 25, 2021 | $ 55.344466 | $ 56.040738 |
| Nov 24, 2021 | $ 50.705993 | $ 51.974934 |
| Nov 23, 2021 | $ 51.757918 | $ 52.139438 |
| Nov 22, 2021 | $ 51.789707 | $ 53.421160 |
| Nov 21, 2021 | $ 53.343930 | $ 54.548604 |
| Nov 20, 2021 | $ 54.447197 | $ 55.280671 |
| Nov 19, 2021 | $ 53.807237 | $ 54.548506 |
| Nov 18, 2021 | $ 51.810419 | $ 58.142941 |
| Nov 17, 2021 | $ 56.172637 | $ 56.826136 |
| Nov 16, 2021 | $ 56.208341 | $ 60.974314 |
| Nov 15, 2021 | $ 60.911669 | $ 63.376971 |
| Nov 14, 2021 | $ 62.572379 | $ 63.523383 |
| Nov 13, 2021 | $ 62.967934 | $ 63.630393 |
| Nov 12, 2021 | $ 62.920368 | $ 64.853673 |
| Nov 11, 2021 | $ 62.924482 | $ 64.467119 |
| Nov 10, 2021 | $ 63.667142 | $ 69.616932 |
| Nov 09, 2021 | $ 66.745562 | $ 69.061824 |
| Nov 08, 2021 | $ 64.326080 | $ 64.740502 |
| Nov 07, 2021 | $ 62.579029 | $ 62.649850 |
| Nov 06, 2021 | $ 61.979018 | $ 63.732422 |
| Nov 05, 2021 | $ 63.639494 | $ 64.368886 |
| Nov 04, 2021 | $ 62.547795 | $ 64.491393 |
| Nov 03, 2021 | $ 64.049699 | $ 65.912732 |
| Nov 02, 2021 | $ 64.708875 | $ 66.351554 |
| Nov 01, 2021 | $ 64.070978 | $ 64.522372 |
| Oct 31, 2021 | $ 64.481026 | $ 66.752168 |
| Oct 30, 2021 | $ 61.345382 | $ 61.345382 |
| Oct 29, 2021 | $ 59.857110 | $ 62.843176 |
| Oct 26, 2021 | $ 62.838583 | $ 65.199396 |
| Oct 24, 2021 | $ 62.612280 | $ 65.079724 |
| Oct 23, 2021 | $ 64.821526 | $ 66.352386 |
| Oct 22, 2021 | $ 65.988393 | $ 66.803998 |
| Oct 20, 2021 | $ 67.000733 | $ 68.122109 |
| Oct 19, 2021 | $ 62.970255 | $ 65.058676 |
| Oct 18, 2021 | $ 63.498894 | $ 65.005506 |
| Oct 17, 2021 | $ 63.614021 | $ 67.074260 |
| Oct 16, 2021 | $ 66.495214 | $ 69.209372 |
| Oct 15, 2021 | $ 67.355645 | $ 70.394944 |
| Oct 14, 2021 | $ 70.379257 | $ 71.861822 |
| Oct 13, 2021 | $ 68.308140 | $ 70.703871 |
| Oct 12, 2021 | $ 69.773335 | $ 73.499716 |
| Oct 11, 2021 | $ 73.478123 | $ 74.510842 |
| Oct 09, 2021 | $ 77.018440 | $ 80.593286 |
| Oct 08, 2021 | $ 79.472688 | $ 81.004977 |
| Oct 07, 2021 | $ 71.444217 | $ 73.820719 |
| Oct 06, 2021 | $ 71.882670 | $ 74.649228 |
| Oct 05, 2021 | $ 71.000294 | $ 72.778418 |
| Oct 04, 2021 | $ 69.804571 | $ 70.553133 |
| Oct 03, 2021 | $ 69.170043 | $ 70.837698 |
| Oct 02, 2021 | $ 69.759971 | $ 73.884496 |
| Oct 01, 2021 | $ 71.217801 | $ 72.744574 |
| Sep 30, 2021 | $ 59.973771 | $ 61.016608 |
| Sep 29, 2021 | $ 57.077021 | $ 58.523156 |
| Sep 28, 2021 | $ 55.348109 | $ 59.567232 |
| Sep 27, 2021 | $ 59.063844 | $ 62.884556 |
| Sep 26, 2021 | $ 55.849122 | $ 60.963814 |
| Sep 25, 2021 | $ 60.788402 | $ 64.028041 |
| Sep 24, 2021 | $ 63.488499 | $ 74.950571 |
| Sep 23, 2021 | $ 74.722174 | $ 75.621196 |
| Sep 22, 2021 | $ 74.571233 | $ 75.024833 |
| Sep 21, 2021 | $ 69.446863 | $ 76.530381 |
| Sep 20, 2021 | $ 74.344524 | $ 83.683582 |
| Sep 19, 2021 | $ 83.535158 | $ 85.092470 |
| Sep 18, 2021 | $ 84.346112 | $ 87.330115 |
| Sep 17, 2021 | $ 85.760113 | $ 86.594999 |
| Sep 16, 2021 | $ 84.786367 | $ 90.608077 |
| Sep 15, 2021 | $ 85.703197 | $ 87.423907 |
| Sep 14, 2021 | $ 80.821889 | $ 81.800485 |
| Sep 13, 2021 | $ 78.111969 | $ 84.556102 |
| Sep 12, 2021 | $ 83.759788 | $ 86.978418 |
| Sep 11, 2021 | $ 81.732006 | $ 84.912386 |
| Sep 10, 2021 | $ 82.432192 | $ 91.771155 |
| Sep 09, 2021 | $ 88.620011 | $ 94.022903 |
| Sep 08, 2021 | $ 88.212408 | $ 93.747759 |
| Sep 07, 2021 | $ 84.217040 | $ 110.73496 |
| Sep 06, 2021 | $ 106.27923 | $ 118.27977 |
| Sep 05, 2021 | $ 113.73275 | $ 119.97344 |
| Sep 04, 2021 | $ 94.872410 | $ 96.261059 |
| Sep 03, 2021 | $ 77.674401 | $ 78.936366 |
| Sep 02, 2021 | $ 77.443054 | $ 79.591792 |
| Sep 01, 2021 | $ 78.699859 | $ 78.795620 |
| Aug 31, 2021 | $ 75.974172 | $ 77.702391 |
| Aug 30, 2021 | $ 71.197070 | $ 74.239466 |
| Aug 29, 2021 | $ 73.690662 | $ 75.450267 |
| Aug 27, 2021 | $ 75.210420 | $ 75.704145 |
| Aug 26, 2021 | $ 72.341354 | $ 78.711755 |
| Aug 25, 2021 | $ 76.529922 | $ 77.874463 |
| Aug 24, 2021 | $ 74.426878 | $ 80.298217 |
| Aug 23, 2021 | $ 79.848567 | $ 82.076639 |
| Aug 22, 2021 | $ 77.206669 | $ 79.198638 |
| Aug 21, 2021 | $ 78.645494 | $ 79.429270 |
| Aug 20, 2021 | $ 73.104707 | $ 73.577365 |
| Aug 19, 2021 | $ 70.509149 | $ 70.530384 |
| Aug 18, 2021 | $ 67.506936 | $ 69.973686 |
| Aug 17, 2021 | $ 69.474321 | $ 74.637677 |
| Aug 16, 2021 | $ 73.342255 | $ 75.649607 |
| Aug 15, 2021 | $ 73.186961 | $ 74.445048 |
| Aug 14, 2021 | $ 72.457570 | $ 75.009435 |
| Aug 13, 2021 | $ 74.547431 | $ 74.768260 |
| Aug 12, 2021 | $ 68.430079 | $ 75.017665 |
| Aug 11, 2021 | $ 71.786641 | $ 73.989588 |
| Aug 10, 2021 | $ 66.735070 | $ 69.408541 |
| Aug 09, 2021 | $ 67.673460 | $ 66.653727 |
| Aug 08, 2021 | $ 64.513896 | $ 69.400011 |
| Aug 07, 2021 | $ 69.364510 | $ 70.711507 |
| Aug 06, 2021 | $ 64.143517 | $ 64.911850 |
| Aug 05, 2021 | $ 57.890660 | $ 58.176724 |
| Aug 04, 2021 | $ 56.483944 | $ 57.300099 |
| Aug 03, 2021 | $ 54.201780 | $ 55.074111 |
| Aug 02, 2021 | $ 54.486348 | $ 55.940944 |
| Aug 01, 2021 | $ 53.875684 | $ 58.106135 |
| Jul 31, 2021 | $ 52.109631 | $ 52.640971 |
| Jul 30, 2021 | $ 51.382180 | $ 51.382180 |
| Jul 29, 2021 | $ 49.387706 | $ 49.716326 |
| Jul 28, 2021 | $ 49.552816 | $ 50.946255 |
| Jul 27, 2021 | $ 49.622738 | $ 49.910828 |
| Jul 26, 2021 | $ 49.079307 | $ 52.929986 |
| Jul 25, 2021 | $ 49.060528 | $ 50.172949 |
| Jul 24, 2021 | $ 49.614317 | $ 51.116941 |
| Jul 23, 2021 | $ 47.455572 | $ 47.528358 |
| Jul 22, 2021 | $ 45.604584 | $ 46.981682 |
| Jul 21, 2021 | $ 46.249763 | $ 47.787684 |
| Jul 20, 2021 | $ 41.288559 | $ 45.149713 |
| Jul 19, 2021 | $ 44.749689 | $ 47.165841 |
| Jul 18, 2021 | $ 46.870520 | $ 47.439576 |
| Jul 17, 2021 | $ 45.664727 | $ 46.182214 |
| Jul 16, 2021 | $ 45.850306 | $ 48.585927 |
| Jul 15, 2021 | $ 47.305253 | $ 50.339271 |
| Jul 14, 2021 | $ 49.709637 | $ 51.236236 |
| Jul 13, 2021 | $ 50.982754 | $ 53.063721 |
| Jul 12, 2021 | $ 52.513360 | $ 55.436439 |
| Jul 11, 2021 | $ 55.147555 | $ 55.799214 |
| Jul 10, 2021 | $ 54.239618 | $ 56.015570 |
| Jul 09, 2021 | $ 55.249303 | $ 55.543970 |
| Jul 08, 2021 | $ 53.822091 | $ 56.532341 |
| Jul 07, 2021 | $ 56.449750 | $ 58.040229 |
| Jul 06, 2021 | $ 57.041913 | $ 58.351221 |
| Jul 05, 2021 | $ 56.135586 | $ 58.711449 |
| Jul 04, 2021 | $ 58.711449 | $ 60.592223 |
| Jul 03, 2021 | $ 58.919971 | $ 59.941154 |
| Jul 02, 2021 | $ 57.179696 | $ 57.408167 |
| Jul 01, 2021 | $ 56.682873 | $ 60.443683 |
| Jun 28, 2021 | $ 56.422464 | $ 57.855089 |
| Jun 27, 2021 | $ 56.183455 | $ 56.412335 |
| Jun 26, 2021 | $ 53.086056 | $ 53.261949 |
| Jun 25, 2021 | $ 52.077032 | $ 57.861731 |
| Jun 24, 2021 | $ 57.136159 | $ 59.272610 |
| Jun 23, 2021 | $ 58.765781 | $ 59.062024 |
| Jun 22, 2021 | $ 49.412491 | $ 51.923469 |
| Jun 21, 2021 | $ 46.210894 | $ 63.664357 |
| Jun 20, 2021 | $ 63.231879 | $ 64.991996 |
| Jun 19, 2021 | $ 64.773829 | $ 66.856268 |
| Jun 18, 2021 | $ 65.692292 | $ 68.923635 |
| Jun 17, 2021 | $ 68.922584 | $ 72.002375 |
| Jun 16, 2021 | $ 69.687594 | $ 72.592457 |
| Jun 15, 2021 | $ 72.583671 | $ 75.864571 |
| Jun 14, 2021 | $ 74.908451 | $ 77.440458 |
| Jun 13, 2021 | $ 73.155776 | $ 73.698622 |
| Jun 12, 2021 | $ 69.674498 | $ 71.306131 |
| Jun 11, 2021 | $ 70.792500 | $ 74.129301 |
| Jun 10, 2021 | $ 73.363323 | $ 78.975904 |
| Jun 09, 2021 | $ 77.869160 | $ 78.669987 |
| Jun 08, 2021 | $ 76.031720 | $ 83.719605 |
| Jun 07, 2021 | $ 81.977325 | $ 92.019179 |
| Jun 06, 2021 | $ 86.979246 | $ 89.042228 |
| Jun 05, 2021 | $ 88.186698 | $ 92.916635 |
| Jun 04, 2021 | $ 88.021738 | $ 97.724495 |
| Jun 03, 2021 | $ 89.441099 | $ 93.947324 |
| Jun 02, 2021 | $ 70.086274 | $ 72.021395 |
| Jun 01, 2021 | $ 69.188404 | $ 73.036145 |
| May 31, 2021 | $ 72.564110 | $ 72.851481 |
| May 30, 2021 | $ 68.352025 | $ 69.373038 |
| May 29, 2021 | $ 68.252393 | $ 69.746023 |
| May 28, 2021 | $ 66.819456 | $ 71.823212 |
| May 27, 2021 | $ 71.337116 | $ 74.615254 |
| May 26, 2021 | $ 74.595519 | $ 74.976257 |
| May 25, 2021 | $ 72.302972 | $ 79.739590 |
| May 24, 2021 | $ 74.784972 | $ 75.176945 |
| May 23, 2021 | $ 65.062734 | $ 74.785943 |
| May 22, 2021 | $ 72.289695 | $ 77.500435 |
| May 21, 2021 | $ 76.932682 | $ 95.010167 |
| May 20, 2021 | $ 88.763814 | $ 95.154447 |
| May 19, 2021 | $ 65.552150 | $ 101.71384 |
| May 18, 2021 | $ 100.30828 | $ 106.08177 |
| May 17, 2021 | $ 99.403837 | $ 108.05982 |
| May 16, 2021 | $ 107.89963 | $ 116.18753 |
| May 15, 2021 | $ 110.43601 | $ 122.87192 |
| May 14, 2021 | $ 120.78060 | $ 124.90264 |
| May 13, 2021 | $ 117.90498 | $ 127.48815 |
| May 12, 2021 | $ 126.79533 | $ 145.00738 |
| May 11, 2021 | $ 143.39376 | $ 143.58717 |
| May 10, 2021 | $ 135.96212 | $ 149.39594 |
| May 09, 2021 | $ 146.49269 | $ 149.80787 |
| May 08, 2021 | $ 148.19336 | $ 154.28829 |
| May 07, 2021 | $ 150.42155 | $ 154.99095 |
| May 06, 2021 | $ 153.68830 | $ 165.19598 |
| May 05, 2021 | $ 152.45410 | $ 154.67314 |
| May 04, 2021 | $ 140.94000 | $ 160.47256 |
| May 03, 2021 | $ 160.30018 | $ 163.90533 |
| May 02, 2021 | $ 162.61606 | $ 166.74394 |
| May 01, 2021 | $ 164.39479 | $ 167.75479 |
| Apr 30, 2021 | $ 164.18476 | $ 164.97292 |
| Apr 29, 2021 | $ 149.89835 | $ 152.20621 |
| Apr 28, 2021 | $ 151.08813 | $ 155.96746 |
| Apr 27, 2021 | $ 152.59463 | $ 155.31528 |
| Apr 26, 2021 | $ 154.36529 | $ 154.73588 |
| Apr 25, 2021 | $ 134.22396 | $ 137.09502 |
| Apr 24, 2021 | $ 133.92268 | $ 139.79149 |
| Apr 23, 2021 | $ 138.95731 | $ 148.09651 |
| Apr 22, 2021 | $ 146.09681 | $ 157.97305 |
| Apr 21, 2021 | $ 148.02711 | $ 158.86712 |
| Apr 20, 2021 | $ 154.34070 | $ 157.94693 |
| Apr 19, 2021 | $ 154.94089 | $ 164.97792 |
| Apr 18, 2021 | $ 156.70175 | $ 183.13927 |
| Apr 17, 2021 | $ 181.09895 | $ 192.46863 |
| Apr 16, 2021 | $ 183.25416 | $ 195.58408 |
| Apr 15, 2021 | $ 171.44302 | $ 175.51076 |
| Apr 14, 2021 | $ 168.55153 | $ 178.99430 |
| Apr 13, 2021 | $ 164.38490 | $ 169.16032 |
| Apr 12, 2021 | $ 168.25962 | $ 181.19966 |
| Apr 11, 2021 | $ 178.75785 | $ 183.82658 |
| Apr 10, 2021 | $ 174.77444 | $ 188.67281 |
| Apr 09, 2021 | $ 172.10046 | $ 175.54705 |
| Apr 08, 2021 | $ 154.37842 | $ 159.02020 |
| Apr 07, 2021 | $ 156.62167 | $ 166.57751 |
| Apr 06, 2021 | $ 165.98014 | $ 179.00128 |
| Apr 05, 2021 | $ 176.75062 | $ 187.12633 |
| Apr 04, 2021 | $ 183.19585 | $ 193.38869 |
| Apr 03, 2021 | $ 178.34724 | $ 180.88207 |
| Apr 02, 2021 | $ 172.14425 | $ 205.72433 |
| Apr 01, 2021 | $ 186.74013 | $ 237.67404 |
| Mar 31, 2021 | $ 191.19515 | $ 197.68109 |
| Mar 30, 2021 | $ 149.75708 | $ 153.25961 |
| Mar 29, 2021 | $ 127.62475 | $ 130.33397 |
| Mar 28, 2021 | $ 125.40345 | $ 133.64442 |
| Mar 27, 2021 | $ 132.67805 | $ 139.62224 |
| Mar 26, 2021 | $ 124.30167 | $ 128.57014 |
| Mar 25, 2021 | $ 91.041322 | $ 95.792147 |
| Mar 24, 2021 | $ 86.061334 | $ 94.776296 |
| Mar 23, 2021 | $ 82.537718 | $ 85.492223 |
| Mar 22, 2021 | $ 76.625818 | $ 81.532883 |
| Mar 21, 2021 | $ 80.975477 | $ 83.520206 |
| Mar 20, 2021 | $ 82.209711 | $ 86.045983 |
| Mar 19, 2021 | $ 83.182134 | $ 85.840067 |
| Mar 18, 2021 | $ 79.691758 | $ 90.033617 |
| Mar 17, 2021 | $ 88.938578 | $ 97.005729 |
| Mar 16, 2021 | $ 63.763994 | $ 63.805142 |
| Mar 15, 2021 | $ 53.534016 | $ 56.264588 |
| Mar 14, 2021 | $ 54.006520 | $ 57.263236 |
| Mar 13, 2021 | $ 49.491978 | $ 51.998676 |
| Mar 12, 2021 | $ 44.042042 | $ 45.020942 |
| Mar 11, 2021 | $ 42.263412 | $ 43.147014 |
| Mar 10, 2021 | $ 42.566108 | $ 44.166903 |
| Mar 09, 2021 | $ 41.974321 | $ 42.511855 |
| Mar 08, 2021 | $ 41.504788 | $ 41.906496 |
| Mar 07, 2021 | $ 41.431516 | $ 41.741961 |
| Mar 06, 2021 | $ 40.405579 | $ 40.846914 |
| Mar 05, 2021 | $ 40.485278 | $ 40.802545 |
| Mar 04, 2021 | $ 40.806085 | $ 43.208181 |
| Mar 03, 2021 | $ 42.149988 | $ 44.733619 |
| Mar 02, 2021 | $ 38.156525 | $ 38.931393 |
| Mar 01, 2021 | $ 38.551037 | $ 39.387617 |
| Feb 28, 2021 | $ 36.047336 | $ 38.376750 |
| Feb 27, 2021 | $ 37.963574 | $ 38.727793 |
| Feb 26, 2021 | $ 35.123218 | $ 36.418337 |
| Feb 25, 2021 | $ 34.931400 | $ 37.494669 |
| Feb 24, 2021 | $ 36.659603 | $ 38.214548 |
| Feb 23, 2021 | $ 35.527631 | $ 39.585628 |
| Feb 22, 2021 | $ 39.511075 | $ 44.845108 |
| Feb 21, 2021 | $ 44.726636 | $ 45.897260 |
| Feb 20, 2021 | $ 43.134382 | $ 49.030404 |
| Feb 19, 2021 | $ 43.189140 | $ 43.664777 |
| Feb 18, 2021 | $ 43.417353 | $ 44.366796 |
| Feb 17, 2021 | $ 43.195966 | $ 44.641323 |
| Feb 16, 2021 | $ 41.916111 | $ 45.773565 |
| Feb 15, 2021 | $ 43.058288 | $ 50.434539 |
| Feb 14, 2021 | $ 47.232702 | $ 52.110689 |
| Feb 13, 2021 | $ 41.621654 | $ 44.617867 |
| Feb 12, 2021 | $ 42.774303 | $ 44.733299 |
| Feb 11, 2021 | $ 40.317848 | $ 42.730199 |
| Feb 10, 2021 | $ 39.966632 | $ 45.598780 |
| Feb 09, 2021 | $ 44.207372 | $ 51.468869 |
| Feb 08, 2021 | $ 27.764797 | $ 28.661369 |
| Feb 07, 2021 | $ 24.105690 | $ 24.559035 |
| Feb 06, 2021 | $ 24.287110 | $ 25.245163 |
| Feb 05, 2021 | $ 24.512905 | $ 25.582557 |
| Feb 04, 2021 | $ 22.909747 | $ 23.284895 |
| Feb 03, 2021 | $ 23.081754 | $ 23.390087 |
| Feb 02, 2021 | $ 22.560201 | $ 22.955313 |
| Feb 01, 2021 | $ 22.634757 | $ 24.000057 |
| Jan 31, 2021 | $ 22.267795 | $ 22.594117 |
| Jan 30, 2021 | $ 22.054874 | $ 22.580929 |
| Jan 29, 2021 | $ 22.293287 | $ 22.914282 |
| Jan 28, 2021 | $ 21.980959 | $ 22.104560 |
| Jan 27, 2021 | $ 21.473645 | $ 22.247933 |
| Jan 26, 2021 | $ 22.222399 | $ 22.734062 |
| Jan 25, 2021 | $ 22.432412 | $ 23.082270 |
| Jan 24, 2021 | $ 22.734991 | $ 23.162800 |
| Jan 23, 2021 | $ 22.756127 | $ 23.561819 |
| Jan 22, 2021 | $ 22.690253 | $ 23.077994 |
| Jan 21, 2021 | $ 21.360250 | $ 22.737894 |
| Jan 20, 2021 | $ 22.396030 | $ 23.047367 |
| Jan 19, 2021 | $ 22.727684 | $ 24.234245 |
| Jan 18, 2021 | $ 23.757344 | $ 24.905453 |
| Jan 17, 2021 | $ 24.359137 | $ 26.089361 |
| Jan 16, 2021 | $ 22.864091 | $ 25.049968 |
| Jan 15, 2021 | $ 21.555358 | $ 22.225948 |
| Jan 14, 2021 | $ 21.589772 | $ 22.357881 |
| Jan 13, 2021 | $ 21.729900 | $ 21.903680 |
| Jan 12, 2021 | $ 21.056225 | $ 21.958030 |
| Jan 11, 2021 | $ 21.698155 | $ 23.509065 |
| Jan 10, 2021 | $ 23.447189 | $ 24.322474 |
| Jan 09, 2021 | $ 22.110709 | $ 22.664697 |
| Jan 08, 2021 | $ 21.624252 | $ 22.311154 |
| Jan 07, 2021 | $ 22.099692 | $ 22.978275 |
| Jan 06, 2021 | $ 22.002980 | $ 22.597177 |
| Jan 05, 2021 | $ 21.658075 | $ 22.395047 |
| Jan 04, 2021 | $ 21.435182 | $ 22.991625 |
| Jan 03, 2021 | $ 21.464126 | $ 21.979064 |
| Jan 02, 2021 | $ 21.860417 | $ 23.237682 |
| Jan 01, 2021 | $ 22.288931 | $ 25.033979 |
| Dec 31, 2020 | $ 24.396687 | $ 26.125421 |
| Dec 30, 2020 | $ 21.540277 | $ 21.971317 |
| Dec 29, 2020 | $ 20.445948 | $ 22.222015 |
| Dec 28, 2020 | $ 21.994946 | $ 23.102660 |
| Dec 27, 2020 | $ 22.309993 | $ 23.672723 |
| Dec 26, 2020 | $ 23.574950 | $ 24.330504 |
| Dec 25, 2020 | $ 24.310993 | $ 24.504094 |
| Dec 24, 2020 | $ 23.719787 | $ 24.350378 |
| Dec 23, 2020 | $ 22.363091 | $ 25.107032 |
| Dec 22, 2020 | $ 24.771824 | $ 25.558091 |
| Dec 21, 2020 | $ 25.142565 | $ 28.387675 |
| Dec 20, 2020 | $ 28.342523 | $ 28.471544 |
| Dec 19, 2020 | $ 28.298101 | $ 28.877885 |
| Dec 18, 2020 | $ 28.513851 | $ 28.862061 |
| Dec 17, 2020 | $ 28.489427 | $ 29.448265 |
| Dec 16, 2020 | $ 28.547237 | $ 29.505918 |
| Dec 15, 2020 | $ 29.274537 | $ 29.822737 |
| Dec 14, 2020 | $ 29.507783 | $ 30.252941 |
| Dec 13, 2020 | $ 30.112513 | $ 30.459873 |
| Dec 12, 2020 | $ 30.092898 | $ 30.371839 |
| Dec 11, 2020 | $ 29.962498 | $ 30.746883 |
| Dec 10, 2020 | $ 30.594571 | $ 32.353011 |
| Dec 09, 2020 | $ 30.536143 | $ 31.378898 |
| Dec 08, 2020 | $ 30.001794 | $ 30.904438 |
| Dec 07, 2020 | $ 30.485936 | $ 32.766291 |
| Dec 06, 2020 | $ 29.448511 | $ 30.139096 |
| Dec 05, 2020 | $ 29.943040 | $ 30.210594 |
| Dec 04, 2020 | $ 29.161826 | $ 30.591738 |
| Dec 03, 2020 | $ 30.514454 | $ 30.873533 |
| Dec 02, 2020 | $ 30.652688 | $ 30.709651 |
| Dec 01, 2020 | $ 30.290987 | $ 30.266630 |
| Nov 30, 2020 | $ 30.433387 | $ 30.964003 |
| Nov 29, 2020 | $ 30.036312 | $ 30.220689 |
| Nov 28, 2020 | $ 29.972609 | $ 30.371775 |
| Nov 27, 2020 | $ 29.980069 | $ 30.461968 |
| Nov 26, 2020 | $ 29.941150 | $ 29.863330 |
| Nov 25, 2020 | $ 31.015393 | $ 35.197490 |
| Nov 24, 2020 | $ 29.763118 | $ 30.850003 |
| Nov 23, 2020 | $ 29.192066 | $ 29.493065 |
| Nov 22, 2020 | $ 28.990178 | $ 30.238876 |
| Nov 21, 2020 | $ 29.985836 | $ 31.074197 |
| Nov 20, 2020 | $ 29.114795 | $ 29.925743 |
| Nov 19, 2020 | $ 28.846213 | $ 29.323809 |
| Nov 18, 2020 | $ 28.875241 | $ 29.782246 |
| Nov 17, 2020 | $ 29.139115 | $ 30.000464 |
| Nov 16, 2020 | $ 27.664699 | $ 28.299786 |
| Nov 15, 2020 | $ 27.740452 | $ 29.191397 |
| Nov 14, 2020 | $ 29.363427 | $ 29.547504 |
| Nov 13, 2020 | $ 29.308230 | $ 30.030062 |
| Nov 12, 2020 | $ 29.549128 | $ 30.503607 |
| Nov 11, 2020 | $ 30.148237 | $ 30.995307 |
| Nov 10, 2020 | $ 30.406357 | $ 31.412910 |
| Nov 09, 2020 | $ 31.388654 | $ 32.333827 |
| Nov 08, 2020 | $ 30.799289 | $ 31.146940 |
| Nov 07, 2020 | $ 29.981561 | $ 33.121649 |
| Nov 06, 2020 | $ 31.724161 | $ 33.080155 |
| Nov 05, 2020 | $ 29.155906 | $ 29.916743 |
| Nov 04, 2020 | $ 28.896103 | $ 29.498167 |
| Nov 03, 2020 | $ 28.878342 | $ 29.753461 |
| Nov 02, 2020 | $ 29.677503 | $ 31.904749 |
| Nov 01, 2020 | $ 31.533773 | $ 31.885583 |
| Oct 31, 2020 | $ 31.334949 | $ 32.156507 |
| Oct 30, 2020 | $ 29.302275 | $ 32.703294 |
| Oct 29, 2020 | $ 32.703294 | $ 34.199529 |
| Oct 28, 2020 | $ 33.645465 | $ 36.361674 |
| Oct 27, 2020 | $ 35.322858 | $ 37.842733 |
| Oct 26, 2020 | $ 33.873069 | $ 40.591326 |
| Oct 25, 2020 | $ 38.551628 | $ 39.458112 |
| Oct 24, 2020 | $ 25.928512 | $ 26.753327 |
| Oct 23, 2020 | $ 24.056610 | $ 25.634884 |
| Oct 22, 2020 | $ 23.760071 | $ 26.846812 |
| Oct 21, 2020 | $ 26.654678 | $ 31.806144 |
| Oct 20, 2020 | $ 31.219988 | $ 34.011897 |
| Oct 19, 2020 | $ 33.922699 | $ 35.016536 |
| Oct 18, 2020 | $ 32.455644 | $ 42.407798 |
| Oct 17, 2020 | $ 42.407798 | $ 50.640815 |
| Oct 16, 2020 | $ 44.488976 | $ 75.841390 |
| Oct 15, 2020 | $ 62.559048 | $ 217.98850 |
| Oct 14, 2020 | $ 75.063737 | $ 80.828354 |
| Oct 13, 2020 | $ 80.649211 | $ 81.080272 |
| Oct 12, 2020 | $ 80.639933 | $ 91.677492 |
| Oct 11, 2020 | $ 53.513410 | $ 54.044844 |
| Oct 10, 2020 | $ 35.684218 | $ 39.353014 |
| Oct 09, 2020 | $ 28.465169 | $ 28.950207 |
| Oct 08, 2020 | $ 28.123054 | $ 28.601574 |
| Oct 07, 2020 | $ 26.796888 | $ 29.320729 |
| Oct 06, 2020 | $ 28.916010 | $ 30.988823 |
| Oct 05, 2020 | $ 29.414679 | $ 31.308363 |
| Oct 04, 2020 | $ 29.686596 | $ 30.944984 |
| Oct 03, 2020 | $ 22.244263 | $ 30.319955 |
| Oct 02, 2020 | $ 22.314525 | $ 30.423150 |
| Oct 01, 2020 | $ 28.952261 | $ 31.037926 |
| Sep 30, 2020 | $ 28.553275 | $ 29.388611 |
| Sep 29, 2020 | $ 24.614217 | $ 26.696772 |
| Sep 28, 2020 | $ 18.236856 | $ 25.149652 |
| Sep 27, 2020 | $ 15.725525 | $ 16.622565 |
| Sep 26, 2020 | $ 16.165793 | $ 16.651113 |
| Sep 25, 2020 | $ 15.871556 | $ 16.044555 |
| Sep 24, 2020 | $ 15.748077 | $ 15.788805 |
| Sep 23, 2020 | $ 15.203210 | $ 22.101596 |
| Sep 22, 2020 | $ 19.989078 | $ 20.115661 |
| Sep 21, 2020 | $ 15.100360 | $ 22.747571 |
| Sep 20, 2020 | $ 19.038854 | $ 23.324874 |
| Sep 19, 2020 | $ 22.342664 | $ 22.916462 |
| Sep 18, 2020 | $ 19.938400 | $ 22.679682 |
| Sep 17, 2020 | $ 19.625296 | $ 23.158036 |
| Sep 16, 2020 | $ 21.733268 | $ 22.830120 |
| Sep 15, 2020 | $ 20.401713 | $ 22.836333 |
| Sep 14, 2020 | $ 21.363829 | $ 23.379793 |
| Sep 13, 2020 | $ 19.835145 | $ 22.994732 |
| Sep 12, 2020 | $ 22.004246 | $ 22.950042 |
| Sep 11, 2020 | $ 20.992486 | $ 23.583010 |
| Sep 10, 2020 | $ 20.061951 | $ 24.125463 |
| Sep 09, 2020 | $ 20.438378 | $ 24.102817 |
| Sep 08, 2020 | $ 21.021536 | $ 23.503950 |
| Sep 07, 2020 | $ 20.694593 | $ 22.959319 |
| Sep 06, 2020 | $ 20.671891 | $ 23.151837 |
| Sep 05, 2020 | $ 21.316524 | $ 23.124721 |
| Sep 04, 2020 | $ 21.471668 | $ 23.418828 |
| Sep 03, 2020 | $ 20.470850 | $ 24.757921 |
| Sep 02, 2020 | $ 24.025226 | $ 25.739179 |
| Sep 01, 2020 | $ 24.853625 | $ 28.427619 |
| Aug 31, 2020 | $ 25.961515 | $ 26.669101 |
| Aug 30, 2020 | $ 24.003485 | $ 25.023358 |
| Aug 29, 2020 | $ 24.864341 | $ 25.818440 |
| Aug 28, 2020 | $ 25.034522 | $ 26.039029 |
| Aug 27, 2020 | $ 23.143486 | $ 23.916082 |
| Aug 26, 2020 | $ 21.845668 | $ 23.701869 |
| Aug 25, 2020 | $ 23.315832 | $ 24.228738 |
| Aug 24, 2020 | $ 23.274151 | $ 25.756984 |
| Aug 23, 2020 | $ 22.624058 | $ 22.624231 |
| Aug 22, 2020 | $ 20.723865 | $ 20.832380 |
| Aug 21, 2020 | $ 19.651911 | $ 20.920692 |
| Aug 20, 2020 | $ 20.399479 | $ 21.149390 |
| Aug 19, 2020 | $ 20.534363 | $ 21.541328 |
| Aug 18, 2020 | $ 18.948569 | $ 19.535649 |
| Aug 17, 2020 | $ 19.511736 | $ 19.921038 |
| Aug 16, 2020 | $ 19.692889 | $ 20.246241 |
| Aug 15, 2020 | $ 19.670377 | $ 20.254594 |
| Aug 14, 2020 | $ 20.064010 | $ 21.791247 |
| Aug 13, 2020 | $ 20.787029 | $ 20.838168 |
| Aug 12, 2020 | $ 19.804723 | $ 19.924611 |
| Aug 11, 2020 | $ 19.125656 | $ 21.028580 |
| Aug 10, 2020 | $ 20.743115 | $ 21.437046 |
| Aug 09, 2020 | $ 20.891448 | $ 21.455798 |
| Aug 08, 2020 | $ 21.068902 | $ 21.549031 |
| Aug 07, 2020 | $ 21.359670 | $ 22.482248 |
| Aug 06, 2020 | $ 22.357827 | $ 22.522665 |
| Aug 05, 2020 | $ 21.025325 | $ 21.472243 |
| Aug 04, 2020 | $ 20.394124 | $ 21.103584 |
| Aug 03, 2020 | $ 20.329838 | $ 21.606107 |
| Aug 02, 2020 | $ 21.262592 | $ 22.454395 |
| Aug 01, 2020 | $ 22.223094 | $ 22.764324 |
| Jul 31, 2020 | $ 19.130531 | $ 19.404581 |
| Jul 29, 2020 | $ 18.994648 | $ 19.336238 |
| Jul 28, 2020 | $ 18.940580 | $ 19.333164 |
| Jul 27, 2020 | $ 19.268688 | $ 19.552118 |
| Jul 26, 2020 | $ 19.453730 | $ 19.744692 |
| Jul 25, 2020 | $ 17.624337 | $ 17.927326 |
| Jul 24, 2020 | $ 16.931744 | $ 17.761504 |
| Jul 23, 2020 | $ 17.525295 | $ 17.922592 |
| Jul 22, 2020 | $ 17.639103 | $ 18.295761 |
| Jul 21, 2020 | $ 18.065045 | $ 18.403304 |
| Jul 20, 2020 | $ 17.817153 | $ 19.029097 |
| Jul 19, 2020 | $ 18.869014 | $ 19.295795 |
| Jul 18, 2020 | $ 18.833035 | $ 19.354877 |
| Jul 17, 2020 | $ 18.258209 | $ 18.596088 |
| Jul 16, 2020 | $ 18.127584 | $ 19.381205 |
| Jul 15, 2020 | $ 19.147412 | $ 20.254171 |
| Jul 14, 2020 | $ 19.981065 | $ 20.601590 |
| Jul 13, 2020 | $ 19.889333 | $ 21.412096 |
| Jul 12, 2020 | $ 20.557223 | $ 21.149130 |
| Jul 11, 2020 | $ 19.445879 | $ 21.719696 |
| Jul 10, 2020 | $ 21.594681 | $ 23.520460 |
| Jul 09, 2020 | $ 23.065890 | $ 24.508690 |
| Jul 08, 2020 | $ 24.151095 | $ 24.849554 |
| Jul 07, 2020 | $ 23.177823 | $ 23.676515 |
| Jul 06, 2020 | $ 22.319389 | $ 22.677972 |
| Jul 05, 2020 | $ 20.228441 | $ 21.737217 |
| Jul 04, 2020 | $ 20.204858 | $ 25.043017 |
| Jul 03, 2020 | $ 21.888656 | $ 22.045828 |
| Jul 02, 2020 | $ 15.044757 | $ 15.525447 |
| Jul 01, 2020 | $ 15.046150 | $ 15.234956 |
| Jun 30, 2020 | $ 14.042231 | $ 14.164392 |
| Jun 29, 2020 | $ 13.012307 | $ 13.174897 |
| Jun 28, 2020 | $ 11.896023 | $ 12.151288 |
| Jun 27, 2020 | $ 11.168431 | $ 11.724547 |
| Jun 26, 2020 | $ 11.333586 | $ 12.267093 |
| Jun 25, 2020 | $ 10.840578 | $ 11.654421 |
| Jun 24, 2020 | $ 11.654421 | $ 11.936980 |
| Jun 23, 2020 | $ 11.698614 | $ 12.113509 |
| Jun 22, 2020 | $ 12.112066 | $ 12.626247 |
| Jun 21, 2020 | $ 11.996201 | $ 12.060656 |
| Jun 20, 2020 | $ 11.467730 | $ 11.873488 |
| Jun 19, 2020 | $ 11.756523 | $ 11.913729 |
| Jun 18, 2020 | $ 11.801541 | $ 12.233322 |
| Jun 17, 2020 | $ 12.197418 | $ 12.508301 |
| Jun 16, 2020 | $ 11.778893 | $ 12.762049 |
| Jun 14, 2020 | $ 11.987752 | $ 12.768954 |
| Jun 13, 2020 | $ 12.581569 | $ 13.777362 |
| Jun 12, 2020 | $ 13.209669 | $ 13.706841 |
| Jun 11, 2020 | $ 12.850078 | $ 15.229369 |
| Jun 10, 2020 | $ 14.972702 | $ 15.669516 |
| Jun 09, 2020 | $ 14.280366 | $ 14.956098 |
| Jun 08, 2020 | $ 12.507737 | $ 13.155998 |
| Jun 07, 2020 | $ 12.259592 | $ 12.679864 |
| Jun 06, 2020 | $ 12.473334 | $ 12.592203 |
| Jun 05, 2020 | $ 12.386473 | $ 12.581345 |
| Jun 04, 2020 | $ 12.504200 | $ 12.876895 |
| Jun 03, 2020 | $ 12.213439 | $ 12.519068 |
| Jun 02, 2020 | $ 12.221243 | $ 12.687469 |
| Jun 01, 2020 | $ 11.941880 | $ 12.438269 |
| May 31, 2020 | $ 12.035306 | $ 12.359768 |
| May 30, 2020 | $ 11.194191 | $ 13.480688 |
| May 29, 2020 | $ 9.8918375 | $ 9.9056786 |
| May 28, 2020 | $ 9.4806790 | $ 9.5772891 |
| May 27, 2020 | $ 8.8811904 | $ 9.1172847 |
| May 26, 2020 | $ 8.5144910 | $ 8.5315434 |
| May 25, 2020 | $ 8.4485491 | $ 8.5202230 |
| May 24, 2020 | $ 8.4974866 | $ 8.5903513 |
| May 23, 2020 | $ 8.4199714 | $ 8.4272264 |
| May 22, 2020 | $ 8.0100132 | $ 8.1075640 |
| May 21, 2020 | $ 7.8928797 | $ 8.3114176 |
| May 20, 2020 | $ 8.1729592 | $ 8.4080252 |
| May 19, 2020 | $ 8.1804535 | $ 8.3548003 |
| May 18, 2020 | $ 8.3091273 | $ 8.4686505 |
| May 17, 2020 | $ 8.2810467 | $ 8.6168571 |
| May 16, 2020 | $ 8.4070362 | $ 8.9506078 |
| May 15, 2020 | $ 8.4470695 | $ 8.5950782 |
| May 14, 2020 | $ 8.3466420 | $ 8.6635858 |
| May 13, 2020 | $ 8.1465373 | $ 8.4638798 |
| May 12, 2020 | $ 7.7375677 | $ 7.7954632 |
| May 11, 2020 | $ 7.6106956 | $ 7.6501087 |
| May 10, 2020 | $ 7.4284748 | $ 7.9546163 |
| May 09, 2020 | $ 7.8252008 | $ 7.8621602 |
| May 08, 2020 | $ 7.8123377 | $ 7.8880805 |
| May 07, 2020 | $ 7.6280792 | $ 7.6475514 |
| May 06, 2020 | $ 7.4370123 | $ 7.7327213 |
| May 05, 2020 | $ 7.5843320 | $ 7.7271777 |
| May 04, 2020 | $ 7.6038291 | $ 7.6840744 |
| May 03, 2020 | $ 7.6553310 | $ 7.7080886 |
| May 02, 2020 | $ 7.5823989 | $ 7.8008672 |
| May 01, 2020 | $ 7.7463758 | $ 7.8823299 |
| Apr 30, 2020 | $ 7.4487304 | $ 7.9065721 |
| Apr 29, 2020 | $ 7.5449541 | $ 7.8510811 |
| Apr 28, 2020 | $ 7.3326883 | $ 7.4198172 |
| Apr 27, 2020 | $ 7.3186324 | $ 7.4393102 |
| Apr 26, 2020 | $ 7.3456152 | $ 7.5155145 |
| Apr 25, 2020 | $ 7.1967544 | $ 7.7501452 |
| Apr 24, 2020 | $ 7.4403324 | $ 7.7980417 |
| Apr 23, 2020 | $ 7.5134955 | $ 7.9454381 |
| Apr 22, 2020 | $ 7.8497735 | $ 8.0299915 |
| Apr 21, 2020 | $ 7.5493166 | $ 7.8443281 |
| Apr 20, 2020 | $ 7.6540303 | $ 8.0047067 |
| Apr 19, 2020 | $ 7.6177603 | $ 8.0199844 |
| Apr 18, 2020 | $ 7.9219047 | $ 7.9592398 |
| Apr 17, 2020 | $ 7.5497672 | $ 7.6470765 |
| Apr 16, 2020 | $ 7.5699587 | $ 7.5895704 |
| Apr 15, 2020 | $ 7.3671963 | $ 7.6533956 |
| Apr 14, 2020 | $ 7.4449404 | $ 7.6158272 |
| Apr 13, 2020 | $ 7.3423354 | $ 7.8931930 |
| Apr 12, 2020 | $ 7.8833384 | $ 7.9038150 |
| Apr 11, 2020 | $ 7.6580797 | $ 7.8529382 |
| Apr 10, 2020 | $ 7.1691574 | $ 7.8452261 |
| Apr 09, 2020 | $ 7.8126787 | $ 8.2395741 |
| Apr 08, 2020 | $ 8.0215448 | $ 8.1605131 |
| Apr 07, 2020 | $ 7.8662514 | $ 8.4187439 |
| Apr 06, 2020 | $ 8.4025583 | $ 8.5183587 |
| Apr 05, 2020 | $ 8.0759285 | $ 8.3144279 |
| Apr 04, 2020 | $ 8.1976309 | $ 8.4276667 |
| Apr 03, 2020 | $ 8.2647854 | $ 8.5919641 |
| Apr 02, 2020 | $ 7.7151939 | $ 7.9144221 |
| Apr 01, 2020 | $ 7.6135400 | $ 7.7492093 |
| Mar 31, 2020 | $ 7.4633697 | $ 8.0116875 |
| Mar 29, 2020 | $ 7.5142793 | $ 7.9468192 |
| Mar 28, 2020 | $ 7.4871033 | $ 7.8487936 |
| Mar 27, 2020 | $ 7.3047377 | $ 8.0431533 |
| Mar 26, 2020 | $ 7.3561805 | $ 7.6310705 |
| Mar 25, 2020 | $ 7.0936354 | $ 7.6034052 |
| Mar 24, 2020 | $ 7.0328610 | $ 7.2799604 |
| Mar 23, 2020 | $ 7.0296155 | $ 7.1538089 |
| Mar 22, 2020 | $ 6.6132377 | $ 7.0842432 |
| Mar 21, 2020 | $ 6.4075517 | $ 7.0038034 |
| Mar 20, 2020 | $ 6.2084864 | $ 7.0234050 |
| Mar 19, 2020 | $ 5.7771759 | $ 6.0581315 |
| Mar 18, 2020 | $ 5.3627525 | $ 5.4329302 |
| Mar 17, 2020 | $ 5.3886223 | $ 5.7472567 |
| Mar 16, 2020 | $ 5.3363784 | $ 5.7138569 |
| Mar 15, 2020 | $ 5.4050145 | $ 5.9945586 |
| Mar 14, 2020 | $ 5.0534568 | $ 5.8559235 |
| Mar 13, 2020 | $ 4.8470978 | $ 6.1149333 |
| Mar 12, 2020 | $ 3.8521557 | $ 5.8333994 |
| Mar 11, 2020 | $ 5.6148667 | $ 5.9585696 |
| Mar 10, 2020 | $ 5.8578310 | $ 5.9477367 |
| Mar 09, 2020 | $ 5.6433006 | $ 6.2831279 |
| Mar 08, 2020 | $ 5.9559395 | $ 6.7867076 |
| Mar 07, 2020 | $ 6.5831838 | $ 6.8033981 |
| Mar 06, 2020 | $ 6.5678679 | $ 6.8813136 |
| Mar 05, 2020 | $ 6.4564354 | $ 6.5516265 |
| Mar 04, 2020 | $ 6.3975855 | $ 6.5081307 |
| Mar 03, 2020 | $ 6.2818185 | $ 6.4103254 |
| Mar 02, 2020 | $ 6.3911184 | $ 6.4469199 |
| Mar 01, 2020 | $ 6.1583874 | $ 6.3166865 |
| Feb 29, 2020 | $ 6.2340984 | $ 6.2442679 |
| Feb 28, 2020 | $ 6.1298128 | $ 6.4550168 |
| Feb 27, 2020 | $ 6.4330999 | $ 6.5257478 |
| Feb 26, 2020 | $ 6.0346968 | $ 6.5424570 |
| Feb 25, 2020 | $ 6.5150624 | $ 6.7239879 |
| Feb 24, 2020 | $ 6.6594734 | $ 6.9327292 |
| Feb 23, 2020 | $ 6.9246042 | $ 7.0348227 |
| Feb 22, 2020 | $ 6.6271678 | $ 6.7550297 |
| Feb 21, 2020 | $ 6.7477779 | $ 6.9493981 |
| Feb 20, 2020 | $ 6.7612661 | $ 7.1289914 |
| Feb 19, 2020 | $ 6.9142995 | $ 7.2498747 |
| Feb 18, 2020 | $ 6.9770535 | $ 7.1467792 |
| Feb 17, 2020 | $ 6.9421220 | $ 7.0946598 |
| Feb 16, 2020 | $ 7.0492640 | $ 7.4417048 |
| Feb 15, 2020 | $ 6.8480868 | $ 7.5102083 |
| Feb 14, 2020 | $ 7.2484968 | $ 7.3822991 |
| Feb 13, 2020 | $ 7.2563475 | $ 7.5932843 |
| Feb 12, 2020 | $ 7.2110592 | $ 7.5395699 |
| Feb 11, 2020 | $ 7.0298456 | $ 7.0552566 |
| Feb 10, 2020 | $ 6.8717462 | $ 7.2502988 |
| Feb 09, 2020 | $ 7.0854470 | $ 7.2709644 |
| Feb 08, 2020 | $ 7.1956662 | $ 7.2595235 |
| Feb 07, 2020 | $ 7.2123459 | $ 7.3008644 |
| Feb 06, 2020 | $ 7.2356879 | $ 7.3002592 |
| Feb 04, 2020 | $ 6.9855373 | $ 7.1642711 |
| Feb 03, 2020 | $ 7.0267539 | $ 7.2052058 |
| Feb 02, 2020 | $ 6.9259910 | $ 7.1369547 |
| Feb 01, 2020 | $ 7.0306196 | $ 7.1108212 |
| Jan 31, 2020 | $ 6.9495398 | $ 7.3013231 |
| Jan 30, 2020 | $ 7.1887991 | $ 7.2244889 |
| Jan 29, 2020 | $ 7.0246763 | $ 7.3113121 |
| Jan 28, 2020 | $ 7.2136780 | $ 7.5553565 |
| Jan 27, 2020 | $ 6.8972772 | $ 7.0235042 |
| Jan 26, 2020 | $ 6.7667652 | $ 6.9833250 |
| Jan 25, 2020 | $ 6.7530458 | $ 6.9556992 |
| Jan 24, 2020 | $ 6.9468975 | $ 6.9777997 |
| Jan 23, 2020 | $ 6.7959248 | $ 7.4086968 |
| Jan 22, 2020 | $ 7.4040983 | $ 7.6434584 |
| Jan 21, 2020 | $ 7.6052093 | $ 7.7124918 |
| Jan 20, 2020 | $ 7.2865995 | $ 7.4577112 |
| Jan 17, 2020 | $ 6.8938017 | $ 6.9847800 |
| Jan 16, 2020 | $ 6.7817766 | $ 6.8795227 |
| Jan 15, 2020 | $ 6.8119640 | $ 7.1517000 |
| Jan 14, 2020 | $ 6.6443630 | $ 7.0066087 |
| Jan 13, 2020 | $ 6.5573073 | $ 6.7441148 |
| Jan 12, 2020 | $ 6.7233046 | $ 6.8154702 |
| Jan 11, 2020 | $ 6.7345700 | $ 7.0027961 |
| Jan 10, 2020 | $ 6.7053926 | $ 6.7101396 |
| Jan 09, 2020 | $ 6.3849722 | $ 6.5010506 |
| Jan 08, 2020 | $ 6.3336253 | $ 6.5211922 |
| Jan 07, 2020 | $ 6.5144341 | $ 6.5745694 |
| Jan 06, 2020 | $ 6.3648917 | $ 6.4702419 |
| Jan 05, 2020 | $ 6.4587538 | $ 6.6531037 |
| Jan 04, 2020 | $ 6.5622889 | $ 6.5693504 |
| Jan 03, 2020 | $ 6.4098542 | $ 6.5340689 |
| Jan 02, 2020 | $ 6.3692940 | $ 6.6582743 |
| Jan 01, 2020 | $ 6.4991493 | $ 6.6422994 |
| Dec 31, 2019 | $ 6.4054519 | $ 6.5030572 |
| Dec 30, 2019 | $ 6.3877068 | $ 6.4335906 |
| Dec 29, 2019 | $ 6.2382485 | $ 6.3998289 |
| Dec 28, 2019 | $ 6.3039335 | $ 6.4179135 |
| Dec 27, 2019 | $ 6.3973427 | $ 6.4485236 |
| Dec 26, 2019 | $ 6.4419660 | $ 6.5058908 |
| Dec 25, 2019 | $ 6.4238339 | $ 6.4790575 |
| Dec 24, 2019 | $ 6.3975209 | $ 6.4773705 |
| Dec 23, 2019 | $ 6.3657824 | $ 6.5367401 |
| Dec 22, 2019 | $ 6.3953451 | $ 6.5978847 |
| Dec 21, 2019 | $ 6.3704773 | $ 6.5318783 |
| Dec 20, 2019 | $ 6.3674641 | $ 6.5328053 |
| Dec 19, 2019 | $ 6.4194827 | $ 6.5920482 |
| Dec 18, 2019 | $ 6.5049938 | $ 6.6147316 |
| Dec 17, 2019 | $ 5.9395403 | $ 6.7039088 |
| Dec 16, 2019 | $ 6.6046954 | $ 7.0298384 |
| Dec 15, 2019 | $ 6.8382329 | $ 7.0207283 |
| Dec 14, 2019 | $ 6.7893366 | $ 7.3627055 |
| Dec 13, 2019 | $ 7.2633933 | $ 7.6847540 |
| Dec 12, 2019 | $ 7.5071709 | $ 7.9639462 |
| Dec 11, 2019 | $ 7.6316393 | $ 8.0223702 |
| Dec 10, 2019 | $ 7.5814155 | $ 7.8715437 |
| Dec 09, 2019 | $ 7.7241429 | $ 7.9650948 |
| Dec 08, 2019 | $ 7.7651245 | $ 8.0699205 |
| Dec 07, 2019 | $ 7.2903138 | $ 7.3383279 |
| Dec 06, 2019 | $ 7.1497154 | $ 7.5224784 |
| Dec 05, 2019 | $ 6.9632402 | $ 6.9782864 |
| Dec 04, 2019 | $ 6.6994444 | $ 6.8829753 |
| Dec 03, 2019 | $ 6.7476508 | $ 6.7583809 |
| Dec 02, 2019 | $ 6.6048179 | $ 6.8344678 |
| Dec 01, 2019 | $ 6.7448004 | $ 7.0633365 |
| Nov 30, 2019 | $ 7.0508392 | $ 7.1132612 |
| Nov 29, 2019 | $ 6.9372100 | $ 7.1172202 |
| Nov 28, 2019 | $ 6.9363961 | $ 7.0634070 |
| Nov 27, 2019 | $ 6.9906005 | $ 7.0550754 |
| Nov 26, 2019 | $ 6.9269496 | $ 7.2333585 |
| Nov 25, 2019 | $ 7.0364324 | $ 7.2774441 |
| Nov 24, 2019 | $ 6.8170071 | $ 7.3912461 |
| Nov 23, 2019 | $ 7.2038451 | $ 7.3700592 |
| Nov 22, 2019 | $ 7.3060335 | $ 7.9893898 |
| Nov 21, 2019 | $ 7.4808368 | $ 8.1310940 |
| Nov 20, 2019 | $ 7.9607558 | $ 8.3319164 |
| Nov 19, 2019 | $ 7.7311954 | $ 8.1194475 |
| Nov 18, 2019 | $ 7.7158687 | $ 8.2836911 |
| Nov 17, 2019 | $ 8.2725478 | $ 8.5461355 |
| Nov 16, 2019 | $ 7.5283345 | $ 7.7328941 |
| Nov 15, 2019 | $ 7.6048714 | $ 8.1185301 |
| Nov 14, 2019 | $ 8.0941149 | $ 8.1156676 |
| Nov 13, 2019 | $ 7.9857738 | $ 8.4320187 |
| Nov 12, 2019 | $ 8.4192850 | $ 8.4261662 |
| Nov 11, 2019 | $ 8.3130628 | $ 8.4935483 |
| Nov 10, 2019 | $ 8.2217098 | $ 8.3964926 |
| Nov 09, 2019 | $ 8.2406537 | $ 8.4524509 |
| Nov 08, 2019 | $ 8.1291557 | $ 8.4809116 |
| Nov 07, 2019 | $ 8.2457328 | $ 8.3391171 |
| Nov 06, 2019 | $ 8.3114990 | $ 8.5016465 |
| Nov 05, 2019 | $ 8.2582001 | $ 8.5258071 |
| Nov 04, 2019 | $ 8.4620188 | $ 8.5504333 |
| Nov 03, 2019 | $ 8.4948869 | $ 8.6729043 |
| Nov 02, 2019 | $ 8.5221268 | $ 8.7456213 |
| Nov 01, 2019 | $ 8.7354644 | $ 8.7596463 |
| Oct 31, 2019 | $ 8.5494331 | $ 8.5941332 |
| Oct 30, 2019 | $ 8.0828420 | $ 8.2765767 |
| Oct 29, 2019 | $ 8.1352591 | $ 8.2673324 |
| Oct 28, 2019 | $ 8.0447138 | $ 8.4207326 |
| Oct 27, 2019 | $ 8.3169218 | $ 8.4474088 |
| Oct 26, 2019 | $ 8.2529333 | $ 8.6921638 |
| Oct 25, 2019 | $ 8.3350856 | $ 8.5845809 |
| Oct 24, 2019 | $ 7.9733039 | $ 8.1087881 |
| Oct 23, 2019 | $ 7.9038455 | $ 8.7481988 |
| Oct 22, 2019 | $ 8.3113504 | $ 8.5605554 |
| Oct 21, 2019 | $ 8.2071986 | $ 8.6936432 |
| Oct 20, 2019 | $ 7.7282639 | $ 7.9114583 |
| Oct 19, 2019 | $ 7.6085944 | $ 7.9836885 |
| Oct 18, 2019 | $ 7.7532042 | $ 7.8885233 |
| Oct 17, 2019 | $ 7.4816182 | $ 8.1464459 |
| Oct 16, 2019 | $ 8.0707518 | $ 8.6404358 |
| Oct 15, 2019 | $ 8.4496803 | $ 9.3880567 |
| Oct 14, 2019 | $ 8.0647478 | $ 8.0925196 |
| Oct 13, 2019 | $ 7.1334051 | $ 7.9142078 |
| Oct 12, 2019 | $ 7.1967955 | $ 7.4306940 |
| Oct 11, 2019 | $ 6.1739680 | $ 6.2768761 |
| Oct 10, 2019 | $ 6.0515274 | $ 6.2416997 |
| Oct 09, 2019 | $ 6.1928684 | $ 6.2199529 |
| Oct 08, 2019 | $ 5.9727957 | $ 6.0288780 |
| Oct 07, 2019 | $ 5.8682621 | $ 5.9406472 |
| Oct 06, 2019 | $ 5.6983810 | $ 6.0165248 |
| Oct 05, 2019 | $ 5.9444341 | $ 5.9853824 |
| Oct 04, 2019 | $ 5.8592252 | $ 5.9949613 |
| Oct 03, 2019 | $ 5.8513811 | $ 6.0121205 |
| Oct 02, 2019 | $ 6.0075013 | $ 6.0110915 |
| Oct 01, 2019 | $ 5.7590665 | $ 6.0250899 |
| Sep 30, 2019 | $ 5.8960410 | $ 6.0163696 |
| Sep 29, 2019 | $ 5.6336134 | $ 5.8191391 |
| Sep 28, 2019 | $ 5.7685620 | $ 6.0682713 |
| Sep 27, 2019 | $ 5.8590154 | $ 6.0542903 |
| Sep 26, 2019 | $ 5.7733760 | $ 6.3809849 |
| Sep 25, 2019 | $ 6.1665357 | $ 6.3869809 |
| Sep 24, 2019 | $ 5.4850113 | $ 6.6238911 |
| Sep 23, 2019 | $ 5.9128671 | $ 6.3095428 |
| Sep 22, 2019 | $ 5.9825627 | $ 6.1024183 |
| Sep 21, 2019 | $ 5.9136875 | $ 6.1227341 |
| Sep 20, 2019 | $ 6.0092913 | $ 6.5285466 |
| Sep 19, 2019 | $ 6.2100914 | $ 6.6818454 |
| Sep 18, 2019 | $ 6.3101707 | $ 6.5231593 |
| Sep 17, 2019 | $ 6.0798664 | $ 6.1357293 |
| Sep 16, 2019 | $ 5.9015967 | $ 6.3031973 |
| Sep 15, 2019 | $ 6.1089887 | $ 6.4697335 |
| Sep 14, 2019 | $ 6.4035392 | $ 6.4869877 |
| Sep 13, 2019 | $ 6.2753967 | $ 6.5446183 |
| Sep 12, 2019 | $ 6.4633364 | $ 6.7935409 |
| Sep 11, 2019 | $ 6.7277752 | $ 6.8916715 |
| Sep 10, 2019 | $ 6.6760939 | $ 6.7919968 |
| Sep 09, 2019 | $ 6.7333835 | $ 6.7742752 |
| Sep 08, 2019 | $ 6.7226789 | $ 6.9235080 |
| Sep 07, 2019 | $ 6.7512828 | $ 6.8645019 |
| Sep 06, 2019 | $ 6.6699962 | $ 6.9750061 |
| Sep 05, 2019 | $ 6.5763753 | $ 6.7381792 |
| Sep 04, 2019 | $ 6.5989012 | $ 6.9004351 |
| Sep 03, 2019 | $ 6.8069297 | $ 7.2242966 |
| Sep 02, 2019 | $ 6.4168232 | $ 6.5207639 |
| Sep 01, 2019 | $ 6.2658602 | $ 6.3627637 |
| Aug 31, 2019 | $ 6.3582156 | $ 6.6062676 |
| Aug 30, 2019 | $ 6.3311660 | $ 6.5915713 |
| Aug 29, 2019 | $ 6.2864274 | $ 6.7216013 |
| Aug 28, 2019 | $ 6.7005755 | $ 6.8648778 |
| Aug 27, 2019 | $ 6.8069444 | $ 7.2420374 |
| Aug 26, 2019 | $ 6.6180346 | $ 6.9372482 |
| Aug 25, 2019 | $ 6.7638207 | $ 6.9311119 |
| Aug 24, 2019 | $ 6.7330093 | $ 7.0089307 |
| Aug 23, 2019 | $ 6.6978687 | $ 6.9814814 |
| Aug 22, 2019 | $ 6.9171525 | $ 6.9277905 |
| Aug 21, 2019 | $ 6.6095841 | $ 6.8991721 |
| Aug 20, 2019 | $ 6.7151580 | $ 6.9351046 |
| Aug 19, 2019 | $ 6.9231092 | $ 6.9653582 |
| Aug 18, 2019 | $ 6.7416877 | $ 6.9636478 |
| Aug 17, 2019 | $ 6.6248360 | $ 6.8897246 |
| Aug 16, 2019 | $ 6.7126252 | $ 7.0308035 |
| Aug 15, 2019 | $ 6.7028418 | $ 6.7474443 |
| Aug 14, 2019 | $ 6.6602063 | $ 7.0368167 |
| Aug 13, 2019 | $ 6.9980425 | $ 7.2146322 |
| Aug 12, 2019 | $ 7.2080056 | $ 7.2120234 |
| Aug 11, 2019 | $ 6.8598438 | $ 7.6006853 |
| Aug 10, 2019 | $ 7.1955827 | $ 7.5665008 |
| Aug 09, 2019 | $ 6.8008051 | $ 7.5877299 |
| Aug 08, 2019 | $ 7.2619748 | $ 7.6943224 |
| Aug 07, 2019 | $ 7.6813104 | $ 7.7185142 |
| Aug 06, 2019 | $ 7.6948191 | $ 7.9756214 |
| Aug 05, 2019 | $ 7.8731282 | $ 7.9393467 |
| Aug 04, 2019 | $ 7.8075872 | $ 7.9992126 |
| Aug 03, 2019 | $ 7.8575934 | $ 7.9724993 |
| Aug 02, 2019 | $ 7.8033401 | $ 7.9872144 |
| Aug 01, 2019 | $ 7.8128057 | $ 7.9643837 |
| Jul 31, 2019 | $ 7.7285628 | $ 8.0005730 |
| Jul 30, 2019 | $ 7.8404749 | $ 7.9579575 |
| Jul 29, 2019 | $ 7.8551473 | $ 7.9136731 |
| Jul 28, 2019 | $ 7.8624085 | $ 8.0040201 |
| Jul 27, 2019 | $ 7.9858157 | $ 8.3136543 |
| Jul 26, 2019 | $ 8.1299230 | $ 8.3997352 |
| Jul 25, 2019 | $ 8.0594148 | $ 8.4424618 |
| Jul 24, 2019 | $ 8.1290047 | $ 8.1307642 |
| Jul 23, 2019 | $ 7.9468890 | $ 8.0217812 |
| Jul 22, 2019 | $ 7.7925825 | $ 8.3728818 |
| Jul 21, 2019 | $ 8.3014109 | $ 8.8430840 |
| Jul 20, 2019 | $ 8.8208472 | $ 8.9413175 |
| Jul 19, 2019 | $ 7.8281669 | $ 8.0051965 |
| Jul 18, 2019 | $ 7.6601235 | $ 7.7002065 |
| Jul 17, 2019 | $ 7.4234889 | $ 7.9142428 |
| Jul 16, 2019 | $ 6.9079523 | $ 7.8803139 |
| Jul 15, 2019 | $ 7.6590525 | $ 7.7333986 |
| Jul 14, 2019 | $ 7.4502266 | $ 8.4551956 |
| Jul 13, 2019 | $ 8.2474609 | $ 8.4892041 |
| Jul 12, 2019 | $ 8.3983986 | $ 8.5394597 |
| Jul 11, 2019 | $ 7.8614707 | $ 8.5567805 |
| Jul 10, 2019 | $ 8.5063045 | $ 8.9317202 |
| Jul 09, 2019 | $ 8.7306252 | $ 9.2022553 |
| Jul 08, 2019 | $ 9.1837876 | $ 9.5412390 |
| Jul 07, 2019 | $ 9.0967646 | $ 9.2499027 |
| Jul 06, 2019 | $ 9.0990018 | $ 9.3050646 |
| Jul 05, 2019 | $ 9.1334001 | $ 9.1626237 |
| Jul 04, 2019 | $ 9.0447535 | $ 9.2879643 |
| Jul 03, 2019 | $ 9.1881128 | $ 9.4613849 |
| Jul 02, 2019 | $ 9.2121040 | $ 9.5303882 |
| Jul 01, 2019 | $ 8.7843041 | $ 8.9911146 |
| Jun 30, 2019 | $ 8.9632470 | $ 10.004382 |
| Jun 29, 2019 | $ 9.6167454 | $ 9.6419811 |
| Jun 28, 2019 | $ 8.9914271 | $ 9.1311232 |
| Jun 27, 2019 | $ 8.6846534 | $ 9.6834043 |
| Jun 26, 2019 | $ 9.5060418 | $ 10.496138 |
| Jun 25, 2019 | $ 9.0810804 | $ 9.5574399 |
| Jun 24, 2019 | $ 9.4040000 | $ 9.6556639 |
| Jun 23, 2019 | $ 8.9452909 | $ 9.6604509 |
| Jun 22, 2019 | $ 9.1549207 | $ 9.2635160 |
| Jun 21, 2019 | $ 8.3502497 | $ 8.8465165 |
| Jun 20, 2019 | $ 8.1327568 | $ 8.3703659 |
| Jun 19, 2019 | $ 8.2215510 | $ 8.3254154 |
| Jun 18, 2019 | $ 8.0742249 | $ 8.6224423 |
| Jun 17, 2019 | $ 8.4042867 | $ 8.7404532 |
| Jun 16, 2019 | $ 7.8848611 | $ 8.3368232 |
| Jun 15, 2019 | $ 8.1113202 | $ 8.8257999 |
| Jun 14, 2019 | $ 7.1085250 | $ 7.2688110 |
| Jun 13, 2019 | $ 7.1502664 | $ 7.2802075 |
| Jun 12, 2019 | $ 7.0475146 | $ 7.1104882 |
| Jun 11, 2019 | $ 6.8888003 | $ 7.0600978 |
| Jun 10, 2019 | $ 6.9085424 | $ 7.0019487 |
| Jun 09, 2019 | $ 6.7179685 | $ 7.1097200 |
| Jun 08, 2019 | $ 6.9980624 | $ 7.1567977 |
| Jun 07, 2019 | $ 7.1433700 | $ 7.1626627 |
| Jun 06, 2019 | $ 6.9119368 | $ 7.3418636 |
| Jun 05, 2019 | $ 6.7707608 | $ 6.8052383 |
| Jun 04, 2019 | $ 6.5144457 | $ 7.0940157 |
| Jun 03, 2019 | $ 7.0940157 | $ 7.5186168 |
| Jun 02, 2019 | $ 7.3183091 | $ 7.7087628 |
| Jun 01, 2019 | $ 7.2126453 | $ 7.5139148 |
| May 31, 2019 | $ 7.4642820 | $ 7.4691766 |
| May 30, 2019 | $ 7.2437159 | $ 7.7687001 |
| May 29, 2019 | $ 7.6881554 | $ 7.7229897 |
| May 28, 2019 | $ 7.6786346 | $ 7.8822997 |
| May 27, 2019 | $ 7.8711924 | $ 8.0825113 |
| May 26, 2019 | $ 7.9399856 | $ 7.9505642 |
| May 25, 2019 | $ 7.6094109 | $ 7.8341131 |
| May 24, 2019 | $ 7.8165614 | $ 8.0729012 |
| May 23, 2019 | $ 7.7768559 | $ 7.8157055 |
| May 22, 2019 | $ 7.3880989 | $ 7.9452782 |
| May 21, 2019 | $ 7.7523685 | $ 7.7629705 |
| May 20, 2019 | $ 7.3727960 | $ 7.7616923 |
| May 19, 2019 | $ 7.7094960 | $ 7.7969609 |
| May 18, 2019 | $ 7.0038921 | $ 7.6038862 |
| May 17, 2019 | $ 7.1119255 | $ 7.7512925 |
| May 16, 2019 | $ 7.6133764 | $ 8.4812113 |
| May 15, 2019 | $ 7.9531749 | $ 8.3357041 |
| May 14, 2019 | $ 7.5881596 | $ 8.5347646 |
| May 13, 2019 | $ 8.4144515 | $ 8.6111517 |
| May 12, 2019 | $ 8.1855261 | $ 9.0660022 |
| May 11, 2019 | $ 8.9580995 | $ 9.0001148 |
| May 10, 2019 | $ 8.2550610 | $ 9.1779916 |
| May 09, 2019 | $ 9.1707926 | $ 9.5510689 |
| May 08, 2019 | $ 9.2547098 | $ 9.7622311 |
| May 07, 2019 | $ 9.3868299 | $ 9.7782820 |
| May 06, 2019 | $ 9.5461950 | $ 10.301397 |
| May 05, 2019 | $ 10.111462 | $ 10.738234 |
| May 04, 2019 | $ 10.393765 | $ 11.385772 |
| May 03, 2019 | $ 9.4072947 | $ 10.132507 |
| May 02, 2019 | $ 7.6653510 | $ 7.7023872 |
| May 01, 2019 | $ 7.4741566 | $ 7.5819595 |
| Apr 30, 2019 | $ 7.4606664 | $ 7.5695927 |
| Apr 29, 2019 | $ 7.2773870 | $ 7.3296154 |
| Apr 28, 2019 | $ 7.2553036 | $ 7.3839046 |
| Apr 27, 2019 | $ 6.8572284 | $ 6.8599969 |
| Apr 26, 2019 | $ 6.5415995 | $ 6.9529209 |
| Apr 25, 2019 | $ 6.5506930 | $ 6.9174610 |
| Apr 24, 2019 | $ 6.7596341 | $ 7.0783145 |
| Apr 23, 2019 | $ 7.0448924 | $ 7.2928961 |
| Apr 22, 2019 | $ 6.9772482 | $ 7.4430694 |
| Apr 21, 2019 | $ 6.3616432 | $ 7.1921116 |
| Apr 20, 2019 | $ 7.1300629 | $ 7.6066330 |
| Apr 19, 2019 | $ 7.3159660 | $ 8.0116521 |
| Apr 18, 2019 | $ 7.6522492 | $ 8.0354985 |
| Apr 17, 2019 | $ 7.5310890 | $ 7.5885897 |
| Apr 16, 2019 | $ 6.4157655 | $ 7.5612626 |
| Apr 15, 2019 | $ 6.4251700 | $ 6.9345755 |
| Apr 14, 2019 | $ 5.8857782 | $ 5.8873285 |
| Apr 13, 2019 | $ 4.8317440 | $ 4.8659820 |
| Apr 12, 2019 | $ 4.6007743 | $ 4.6974533 |
| Apr 11, 2019 | $ 4.4005440 | $ 4.5588783 |
| Apr 10, 2019 | $ 4.3414298 | $ 4.6350659 |
| Apr 09, 2019 | $ 4.3135612 | $ 4.4119914 |
| Apr 08, 2019 | $ 4.1399846 | $ 4.3883419 |
| Apr 07, 2019 | $ 4.3798811 | $ 4.5266920 |
| Apr 06, 2019 | $ 4.2266874 | $ 4.4701775 |
| Apr 05, 2019 | $ 4.2929697 | $ 4.5442831 |
| Apr 04, 2019 | $ 4.0486648 | $ 4.5338796 |
| Apr 03, 2019 | $ 4.2919205 | $ 4.5919296 |
| Apr 02, 2019 | $ 4.5292031 | $ 4.5724240 |
| Apr 01, 2019 | $ 4.2101663 | $ 4.2532978 |
| Mar 31, 2019 | $ 4.1810804 | $ 4.2455066 |
| Mar 30, 2019 | $ 4.0365844 | $ 4.0573239 |
| Mar 29, 2019 | $ 4.0388485 | $ 4.0426623 |
| Mar 28, 2019 | $ 3.8995293 | $ 4.0549939 |
| Mar 27, 2019 | $ 4.0366492 | $ 4.0565933 |
| Mar 26, 2019 | $ 3.9287186 | $ 3.9959945 |
| Mar 25, 2019 | $ 3.9469879 | $ 3.9999228 |
| Mar 24, 2019 | $ 3.9583249 | $ 4.0426367 |
| Mar 23, 2019 | $ 3.9724516 | $ 4.0686742 |
| Mar 22, 2019 | $ 4.0445214 | $ 4.0581604 |
| Mar 21, 2019 | $ 3.9969721 | $ 4.0686794 |
| Mar 20, 2019 | $ 4.0171051 | $ 4.0402174 |
| Mar 19, 2019 | $ 4.0371071 | $ 4.0550362 |
| Mar 18, 2019 | $ 4.0263970 | $ 4.0672864 |
| Mar 17, 2019 | $ 4.0270101 | $ 4.0468764 |
| Mar 16, 2019 | $ 3.9717361 | $ 4.0672723 |
| Mar 15, 2019 | $ 3.9728134 | $ 4.0643203 |
| Mar 14, 2019 | $ 4.0420092 | $ 4.0780207 |
| Mar 13, 2019 | $ 3.9077407 | $ 4.0384968 |
| Mar 12, 2019 | $ 3.8805495 | $ 4.0591274 |
| Mar 11, 2019 | $ 3.9999320 | $ 4.0752394 |
| Mar 10, 2019 | $ 4.0752394 | $ 4.1487155 |
| Mar 09, 2019 | $ 3.9808989 | $ 4.0442441 |
| Mar 08, 2019 | $ 4.0065805 | $ 4.0917095 |
| Mar 07, 2019 | $ 3.9854164 | $ 4.2435587 |
| Mar 06, 2019 | $ 4.1557293 | $ 4.1719899 |
| Mar 05, 2019 | $ 4.0978376 | $ 4.1212780 |
| Mar 04, 2019 | $ 3.9910654 | $ 4.0355458 |
| Mar 03, 2019 | $ 4.0280977 | $ 4.2168624 |
| Mar 02, 2019 | $ 4.0649768 | $ 4.1290737 |
| Mar 01, 2019 | $ 4.1290737 | $ 4.2786806 |
| Feb 28, 2019 | $ 4.1820192 | $ 4.2240563 |
| Feb 27, 2019 | $ 4.1790571 | $ 4.2879690 |
| Feb 26, 2019 | $ 4.0946187 | $ 4.2500039 |
| Feb 25, 2019 | $ 4.0849211 | $ 4.1686872 |
| Feb 24, 2019 | $ 4.0443017 | $ 4.2708543 |
| Feb 23, 2019 | $ 4.1818311 | $ 4.1821172 |
| Feb 22, 2019 | $ 4.1509675 | $ 4.1735116 |
| Feb 21, 2019 | $ 4.1275780 | $ 4.2419748 |
| Feb 20, 2019 | $ 4.1682521 | $ 4.2740351 |
| Feb 19, 2019 | $ 4.2559946 | $ 4.2568707 |
| Feb 18, 2019 | $ 4.1163362 | $ 4.2455982 |
| Feb 17, 2019 | $ 4.0118368 | $ 4.0885020 |
| Feb 16, 2019 | $ 4.0866191 | $ 4.1794842 |
| Feb 15, 2019 | $ 4.0192019 | $ 4.2541175 |
| Feb 14, 2019 | $ 4.0177965 | $ 4.0252015 |
| Feb 13, 2019 | $ 3.8340964 | $ 4.0247109 |
| Feb 12, 2019 | $ 3.9008957 | $ 4.0256116 |
| Feb 11, 2019 | $ 3.8196091 | $ 4.0485573 |
| Feb 10, 2019 | $ 3.8272465 | $ 4.0505092 |
| Feb 09, 2019 | $ 3.9862433 | $ 4.0659113 |
| Feb 08, 2019 | $ 4.0219202 | $ 4.0332688 |
| Feb 07, 2019 | $ 3.8418023 | $ 3.8861818 |
| Feb 06, 2019 | $ 3.8369503 | $ 4.0722501 |
| Feb 05, 2019 | $ 3.9341947 | $ 3.9540187 |
| Feb 04, 2019 | $ 3.8181354 | $ 4.0096032 |
| Feb 03, 2019 | $ 3.6878087 | $ 4.0792274 |
| Feb 02, 2019 | $ 3.6513006 | $ 3.8241703 |
| Feb 01, 2019 | $ 3.5861645 | $ 3.6703515 |
| Jan 31, 2019 | $ 3.5600536 | $ 3.6923246 |
| Jan 30, 2019 | $ 3.6002464 | $ 3.6107153 |
| Jan 29, 2019 | $ 3.5587330 | $ 3.7514749 |
| Jan 28, 2019 | $ 3.7442863 | $ 3.7872850 |
| Jan 27, 2019 | $ 3.7801082 | $ 3.9491178 |
| Jan 26, 2019 | $ 3.7309982 | $ 3.8221391 |
| Jan 25, 2019 | $ 3.8080113 | $ 3.8460792 |
| Jan 24, 2019 | $ 3.7970055 | $ 3.9067976 |
| Jan 23, 2019 | $ 3.8782881 | $ 4.1102206 |
| Jan 22, 2019 | $ 4.0667813 | $ 4.0723586 |
| Jan 21, 2019 | $ 4.0674139 | $ 4.1287520 |
| Jan 20, 2019 | $ 3.8590076 | $ 4.2790308 |
| Jan 19, 2019 | $ 4.1182432 | $ 4.1194258 |
| Jan 18, 2019 | $ 3.9501495 | $ 4.1203392 |
| Jan 17, 2019 | $ 4.0219239 | $ 4.0238985 |
| Jan 16, 2019 | $ 3.8661601 | $ 4.0897162 |
| Jan 15, 2019 | $ 3.8006082 | $ 4.3430058 |
| Jan 14, 2019 | $ 3.8086665 | $ 3.8103592 |
| Jan 13, 2019 | $ 3.6072750 | $ 3.8473430 |
| Jan 12, 2019 | $ 3.7928789 | $ 3.8320890 |
| Jan 11, 2019 | $ 3.7717734 | $ 3.8166347 |
| Jan 10, 2019 | $ 3.7985698 | $ 3.9833676 |
| Jan 09, 2019 | $ 3.9403882 | $ 3.9821379 |
| Jan 08, 2019 | $ 3.8392099 | $ 3.8951113 |
| Jan 07, 2019 | $ 3.8673358 | $ 3.9246126 |
| Jan 06, 2019 | $ 3.8243138 | $ 3.9743428 |
| Jan 05, 2019 | $ 3.8953476 | $ 3.9852538 |
| Jan 04, 2019 | $ 3.8649488 | $ 3.9902685 |
| Jan 03, 2019 | $ 3.9818254 | $ 3.9880861 |
| Jan 02, 2019 | $ 3.8954301 | $ 3.9998513 |
| Jan 01, 2019 | $ 3.9157892 | $ 3.9791607 |
| Dec 31, 2018 | $ 3.8139577 | $ 4.0993578 |
| Dec 30, 2018 | $ 3.8743430 | $ 4.0871806 |
| Dec 29, 2018 | $ 3.9234321 | $ 4.2134363 |
| Dec 28, 2018 | $ 4.0914633 | $ 4.1104874 |
| Dec 27, 2018 | $ 4.0169337 | $ 4.4867626 |
| Dec 26, 2018 | $ 4.4734472 | $ 4.4935315 |
| Dec 25, 2018 | $ 4.1942567 | $ 4.5812562 |
| Dec 24, 2018 | $ 4.0632342 | $ 4.5726280 |
| Dec 23, 2018 | $ 3.7994150 | $ 4.2897910 |
| Dec 22, 2018 | $ 3.7602684 | $ 3.8107390 |
| Dec 21, 2018 | $ 3.7478651 | $ 4.4661739 |
| Dec 20, 2018 | $ 3.8992031 | $ 4.8746463 |
| Dec 19, 2018 | $ 3.5351703 | $ 3.8622892 |
| Dec 18, 2018 | $ 3.3555572 | $ 3.5477365 |
| Dec 17, 2018 | $ 3.4245702 | $ 3.4531673 |
| Dec 16, 2018 | $ 3.1387408 | $ 3.1467007 |
| Dec 15, 2018 | $ 3.0120269 | $ 3.0305356 |
| Dec 14, 2018 | $ 3.0193870 | $ 3.1069642 |
| Dec 13, 2018 | $ 3.0872667 | $ 3.1320564 |
| Dec 12, 2018 | $ 3.0303421 | $ 3.1237420 |
| Dec 11, 2018 | $ 2.8586622 | $ 3.0097011 |
| Dec 10, 2018 | $ 2.9121956 | $ 3.2239695 |
| Dec 09, 2018 | $ 3.2154710 | $ 3.2389782 |
| Dec 08, 2018 | $ 2.9892235 | $ 3.1808654 |
| Dec 07, 2018 | $ 2.7414941 | $ 3.0794435 |
| Dec 06, 2018 | $ 3.0077358 | $ 3.3004481 |
| Dec 05, 2018 | $ 3.2435414 | $ 3.4125406 |
| Dec 04, 2018 | $ 3.2619670 | $ 3.3751427 |
| Dec 03, 2018 | $ 3.2127458 | $ 3.3855110 |
| Dec 02, 2018 | $ 3.3641335 | $ 3.5410538 |
| Dec 01, 2018 | $ 3.5284214 | $ 3.8075315 |
| Nov 30, 2018 | $ 3.3129641 | $ 3.5459660 |
| Nov 29, 2018 | $ 3.3609125 | $ 3.6620095 |
| Nov 28, 2018 | $ 3.4773987 | $ 3.7170358 |
| Nov 27, 2018 | $ 3.1666678 | $ 3.4950606 |
| Nov 26, 2018 | $ 3.0689663 | $ 3.7342864 |
| Nov 25, 2018 | $ 3.0813551 | $ 3.6421135 |
| Nov 24, 2018 | $ 3.6294741 | $ 4.0448147 |
| Nov 23, 2018 | $ 3.7212102 | $ 4.0818863 |
| Nov 22, 2018 | $ 3.7801570 | $ 4.4904372 |
| Nov 21, 2018 | $ 4.4853492 | $ 4.4953133 |
| Nov 20, 2018 | $ 3.6977092 | $ 4.1147141 |
| Nov 19, 2018 | $ 4.0310674 | $ 4.5751894 |
| Nov 18, 2018 | $ 4.5467278 | $ 4.5716756 |
| Nov 17, 2018 | $ 4.4236805 | $ 4.5413856 |
| Nov 16, 2018 | $ 4.4273702 | $ 4.5242414 |
| Nov 15, 2018 | $ 4.3209003 | $ 4.6173555 |
| Nov 14, 2018 | $ 4.4161258 | $ 4.9460462 |
| Nov 13, 2018 | $ 4.9112977 | $ 4.9601869 |
| Nov 12, 2018 | $ 4.8087752 | $ 4.8873557 |
| Nov 11, 2018 | $ 4.8739563 | $ 4.8991822 |
| Nov 10, 2018 | $ 4.8040174 | $ 4.9021348 |
| Nov 09, 2018 | $ 4.8195327 | $ 4.8605384 |
| Nov 08, 2018 | $ 4.8218240 | $ 4.9631272 |
| Nov 07, 2018 | $ 4.9377810 | $ 4.9435496 |
| Nov 06, 2018 | $ 4.8822983 | $ 4.9445456 |
| Nov 05, 2018 | $ 4.8430636 | $ 5.0831681 |
| Nov 04, 2018 | $ 4.9661324 | $ 4.9690351 |
| Nov 03, 2018 | $ 4.8758737 | $ 5.0336979 |
| Nov 02, 2018 | $ 4.7964308 | $ 4.9748631 |
| Nov 01, 2018 | $ 4.7299025 | $ 5.0065412 |
| Oct 31, 2018 | $ 4.8144833 | $ 5.0045964 |
| Oct 30, 2018 | $ 5.0033816 | $ 5.0897380 |
| Oct 29, 2018 | $ 4.8242818 | $ 4.9798569 |
| Oct 28, 2018 | $ 4.8675261 | $ 5.0420460 |
| Oct 27, 2018 | $ 4.9280778 | $ 5.0934368 |
| Oct 26, 2018 | $ 4.8481531 | $ 4.9888472 |
| Oct 25, 2018 | $ 4.9699344 | $ 5.0007638 |
| Oct 24, 2018 | $ 4.9028010 | $ 5.0513222 |
| Oct 23, 2018 | $ 4.9551879 | $ 5.0452038 |
| Oct 22, 2018 | $ 5.0365287 | $ 5.0853822 |
| Oct 21, 2018 | $ 5.0788586 | $ 5.1674374 |
| Oct 20, 2018 | $ 5.1359113 | $ 5.2049355 |
| Oct 19, 2018 | $ 5.1916118 | $ 5.2219461 |
| Oct 18, 2018 | $ 5.1470935 | $ 5.1508908 |
| Oct 17, 2018 | $ 4.9457827 | $ 5.0600237 |
| Oct 16, 2018 | $ 5.0504022 | $ 5.1077220 |
| Oct 15, 2018 | $ 5.0005562 | $ 5.1092398 |
| Oct 14, 2018 | $ 4.9421981 | $ 4.9970051 |
| Oct 13, 2018 | $ 4.9342509 | $ 5.1241425 |
| Oct 12, 2018 | $ 4.9300442 | $ 5.0372910 |
| Oct 11, 2018 | $ 4.8635686 | $ 5.1490624 |
| Oct 10, 2018 | $ 5.1113094 | $ 5.2483803 |
| Oct 09, 2018 | $ 5.1984019 | $ 5.2709805 |
| Oct 08, 2018 | $ 5.2604201 | $ 5.3693786 |
| Oct 07, 2018 | $ 5.2200537 | $ 5.3692030 |
| Oct 06, 2018 | $ 5.3538378 | $ 5.3952588 |
| Oct 05, 2018 | $ 5.3489828 | $ 5.3879424 |
| Oct 04, 2018 | $ 5.0904296 | $ 5.2078952 |
| Oct 03, 2018 | $ 5.1538477 | $ 5.1795951 |
| Oct 02, 2018 | $ 5.0798708 | $ 5.2072575 |
| Sep 26, 2018 | $ 5.1437670 | $ 5.2419953 |
| Sep 25, 2018 | $ 5.1799720 | $ 5.4727598 |
| Sep 24, 2018 | $ 5.3898042 | $ 5.5309038 |
| Sep 23, 2018 | $ 5.3993001 | $ 5.5296596 |
| Sep 22, 2018 | $ 5.2680894 | $ 5.5265750 |
| Sep 21, 2018 | $ 5.4656089 | $ 5.5068719 |
| Sep 20, 2018 | $ 5.3849499 | $ 5.3943014 |
| Sep 19, 2018 | $ 5.1760167 | $ 5.4523652 |
| Sep 18, 2018 | $ 5.2041684 | $ 5.4761958 |
| Sep 17, 2018 | $ 5.0013048 | $ 5.3959331 |
| Sep 16, 2018 | $ 5.2203339 | $ 5.4915780 |
| Sep 15, 2018 | $ 5.3376187 | $ 5.4483523 |
| Sep 14, 2018 | $ 5.1578668 | $ 5.5097585 |
| Sep 13, 2018 | $ 5.5050132 | $ 5.5070706 |
| Sep 12, 2018 | $ 5.1827990 | $ 5.5027594 |
| Sep 11, 2018 | $ 5.4979665 | $ 5.6024265 |
| Sep 10, 2018 | $ 5.5738521 | $ 5.6047915 |
| Sep 09, 2018 | $ 5.4119014 | $ 5.6018244 |
| Sep 08, 2018 | $ 5.4619931 | $ 5.6311530 |
| Sep 07, 2018 | $ 5.5253772 | $ 5.8870724 |
| Sep 06, 2018 | $ 5.6542581 | $ 5.9827352 |
| Sep 05, 2018 | $ 5.7724030 | $ 6.7903324 |
| Sep 04, 2018 | $ 6.3654859 | $ 6.7985014 |
| Sep 03, 2018 | $ 6.4355659 | $ 6.7908997 |
| Sep 02, 2018 | $ 6.6755739 | $ 7.0562887 |
| Sep 01, 2018 | $ 7.0429008 | $ 7.1872946 |
| Aug 31, 2018 | $ 6.1705011 | $ 6.2064255 |
| Aug 30, 2018 | $ 6.1299982 | $ 6.2439193 |
| Aug 29, 2018 | $ 6.2115591 | $ 6.3094291 |
| Aug 28, 2018 | $ 6.2983006 | $ 6.3063409 |
| Aug 27, 2018 | $ 5.7884282 | $ 5.9376287 |
| Aug 26, 2018 | $ 5.7047307 | $ 5.7619344 |
| Aug 25, 2018 | $ 5.7449424 | $ 5.9584442 |
| Aug 24, 2018 | $ 5.6380084 | $ 5.7987588 |
| Aug 23, 2018 | $ 5.5139357 | $ 5.6935121 |
| Aug 22, 2018 | $ 5.4996574 | $ 5.9787431 |
| Aug 21, 2018 | $ 5.6829171 | $ 5.9935849 |
| Aug 20, 2018 | $ 5.5334314 | $ 6.0318407 |
| Aug 19, 2018 | $ 5.7218973 | $ 5.8208042 |
| Aug 18, 2018 | $ 5.7519343 | $ 6.4980652 |
| Aug 17, 2018 | $ 5.9347653 | $ 5.9450278 |
| Aug 16, 2018 | $ 5.3897148 | $ 5.5492046 |
| Aug 15, 2018 | $ 5.3341392 | $ 5.9829113 |
| Aug 14, 2018 | $ 5.5103506 | $ 6.1019568 |
| Aug 13, 2018 | $ 5.8159215 | $ 6.6699544 |
| Aug 12, 2018 | $ 6.6524323 | $ 6.7585779 |
| Aug 11, 2018 | $ 6.3870141 | $ 7.2301183 |
| Aug 10, 2018 | $ 6.8184104 | $ 7.5380329 |
| Aug 09, 2018 | $ 7.3601591 | $ 7.5951271 |
| Aug 08, 2018 | $ 7.1019289 | $ 8.2226871 |
| Aug 07, 2018 | $ 8.2018719 | $ 8.6009072 |
| Aug 06, 2018 | $ 8.1118724 | $ 8.3380123 |
| Aug 05, 2018 | $ 8.3186090 | $ 8.4369210 |
| Aug 04, 2018 | $ 8.0192486 | $ 8.3176761 |
| Aug 03, 2018 | $ 8.0124134 | $ 8.4307145 |
| Aug 02, 2018 | $ 8.1821872 | $ 8.3456272 |
| Aug 01, 2018 | $ 8.1765789 | $ 8.3763876 |
| Jul 31, 2018 | $ 8.3254675 | $ 8.4334860 |
| Jul 30, 2018 | $ 8.3483637 | $ 8.4988725 |
| Jul 29, 2018 | $ 8.3488388 | $ 8.5327550 |
| Jul 28, 2018 | $ 8.3538139 | $ 8.5120471 |
| Jul 27, 2018 | $ 8.5120471 | $ 8.5234809 |
| Jul 26, 2018 | $ 8.2775977 | $ 8.7694967 |
| Jul 25, 2018 | $ 8.7487643 | $ 8.8368291 |
| Jul 24, 2018 | $ 8.6667354 | $ 8.9064089 |
| Jul 23, 2018 | $ 8.5883960 | $ 8.9488138 |
| Jul 22, 2018 | $ 8.6466607 | $ 8.8500005 |
| Jul 21, 2018 | $ 8.8117676 | $ 8.8733569 |
| Jul 20, 2018 | $ 8.8485357 | $ 9.2528932 |
| Jul 19, 2018 | $ 9.1162946 | $ 9.2062100 |
| Jul 18, 2018 | $ 9.2007365 | $ 9.4042997 |
| Jul 17, 2018 | $ 9.2894761 | $ 9.3099486 |
| Jul 16, 2018 | $ 8.7575475 | $ 9.0278748 |
| Jul 15, 2018 | $ 8.5632868 | $ 8.7528248 |
| Jul 14, 2018 | $ 8.4037122 | $ 8.6582196 |
| Jul 13, 2018 | $ 8.5868793 | $ 8.6532129 |
| Jul 12, 2018 | $ 8.3407186 | $ 9.1307496 |
| Jul 11, 2018 | $ 9.0314622 | $ 9.2389752 |
| Jul 10, 2018 | $ 8.8360598 | $ 9.5914083 |
| Jul 09, 2018 | $ 9.4991760 | $ 9.6506554 |
| Jul 08, 2018 | $ 9.5576520 | $ 9.9309103 |
| Jul 07, 2018 | $ 9.0862226 | $ 10.001540 |
| Jul 06, 2018 | $ 9.4099619 | $ 10.138354 |
| Jul 05, 2018 | $ 9.2826517 | $ 10.268441 |
| Jul 04, 2018 | $ 10.071456 | $ 10.357787 |
| Jul 03, 2018 | $ 9.9487538 | $ 10.834054 |
| Jul 02, 2018 | $ 9.8479853 | $ 11.981284 |
| Jul 01, 2018 | $ 8.4785595 | $ 8.5961589 |
| Jun 30, 2018 | $ 8.3044318 | $ 8.9196176 |
| Jun 29, 2018 | $ 8.0171755 | $ 8.5427391 |
| Jun 28, 2018 | $ 8.4799619 | $ 8.8000748 |
| Jun 27, 2018 | $ 8.7002890 | $ 8.8119179 |
| Jun 26, 2018 | $ 8.7270454 | $ 8.8359246 |
| Jun 25, 2018 | $ 8.6403910 | $ 8.6815346 |
| Jun 24, 2018 | $ 8.1783808 | $ 9.5582207 |
| Jun 23, 2018 | $ 8.5981732 | $ 9.7882448 |
| Jun 22, 2018 | $ 8.5172442 | $ 10.069501 |
| Jun 21, 2018 | $ 9.7075019 | $ 10.025031 |
| Jun 20, 2018 | $ 9.6768486 | $ 10.216610 |
| Jun 19, 2018 | $ 9.6935321 | $ 10.274674 |
| Jun 18, 2018 | $ 9.8896052 | $ 9.9981088 |
| Jun 17, 2018 | $ 9.9103062 | $ 10.044848 |
| Jun 16, 2018 | $ 9.7340497 | $ 10.070337 |
| Jun 15, 2018 | $ 9.8890755 | $ 10.147643 |
| Jun 14, 2018 | $ 9.9901179 | $ 10.268456 |
| Jun 13, 2018 | $ 9.7354593 | $ 11.629030 |
| Jun 12, 2018 | $ 9.1880918 | $ 10.733549 |
| Jun 11, 2018 | $ 10.023678 | $ 10.500479 |
| Jun 10, 2018 | $ 10.144357 | $ 11.787716 |
| Jun 09, 2018 | $ 11.429280 | $ 11.777549 |
| Jun 08, 2018 | $ 11.465122 | $ 11.766765 |
| Jun 07, 2018 | $ 11.611354 | $ 11.873177 |
| Jun 06, 2018 | $ 11.473638 | $ 11.954189 |
| Jun 05, 2018 | $ 11.677908 | $ 12.039508 |
| Jun 04, 2018 | $ 11.771075 | $ 12.405370 |
| Jun 03, 2018 | $ 12.066402 | $ 12.348893 |
| Jun 02, 2018 | $ 12.131774 | $ 12.558749 |
| Jun 01, 2018 | $ 11.858996 | $ 12.206970 |
| May 31, 2018 | $ 11.585641 | $ 12.128985 |
| May 30, 2018 | $ 11.308119 | $ 12.171551 |
| May 29, 2018 | $ 11.442870 | $ 11.941151 |
| May 28, 2018 | $ 11.145265 | $ 11.746205 |
| May 27, 2018 | $ 11.482755 | $ 12.165019 |
| May 26, 2018 | $ 11.791223 | $ 12.127639 |
| May 25, 2018 | $ 11.668546 | $ 12.109692 |
| May 24, 2018 | $ 11.967842 | $ 12.092291 |
| May 23, 2018 | $ 11.177808 | $ 13.060763 |
| Mar 01, 2018 | $ 19.136660 | $ 19.622685 |
| Feb 28, 2018 | $ 18.717989 | $ 19.674689 |
| Feb 27, 2018 | $ 19.070172 | $ 19.376694 |
| Feb 26, 2018 | $ 18.575354 | $ 19.282303 |
| Feb 25, 2018 | $ 18.394700 | $ 19.326360 |
| Feb 24, 2018 | $ 18.674995 | $ 20.033912 |
| Feb 23, 2018 | $ 19.577191 | $ 20.215642 |
| Feb 22, 2018 | $ 19.692043 | $ 21.842257 |
| Feb 21, 2018 | $ 19.879777 | $ 21.863777 |
| Feb 20, 2018 | $ 21.563618 | $ 23.236289 |
| Feb 15, 2018 | $ 21.438201 | $ 22.744942 |
| Feb 14, 2018 | $ 21.309350 | $ 21.396346 |
| Feb 13, 2018 | $ 20.729944 | $ 20.896468 |
| Feb 12, 2018 | $ 19.918272 | $ 21.487481 |
| Feb 11, 2018 | $ 20.430489 | $ 20.739024 |
| Feb 10, 2018 | $ 20.501153 | $ 21.612514 |
| Feb 09, 2018 | $ 20.405733 | $ 21.065474 |
| Feb 08, 2018 | $ 19.988889 | $ 21.606438 |
| Feb 07, 2018 | $ 19.146259 | $ 22.886695 |
| Feb 06, 2018 | $ 22.197257 | $ 23.119028 |
| Feb 05, 2018 | $ 20.315409 | $ 22.654870 |
| Feb 04, 2018 | $ 22.502754 | $ 24.764333 |
| Feb 03, 2018 | $ 24.218749 | $ 25.213979 |
| Feb 02, 2018 | $ 23.961286 | $ 24.839129 |
| Feb 01, 2018 | $ 23.584444 | $ 26.007887 |
| Jan 31, 2018 | $ 25.249828 | $ 25.621349 |
| Jan 30, 2018 | $ 24.956191 | $ 25.665415 |
| Jan 29, 2018 | $ 25.139910 | $ 25.933632 |
| Jan 28, 2018 | $ 25.600833 | $ 25.807285 |
| Jan 27, 2018 | $ 25.073859 | $ 25.631408 |
| Jan 26, 2018 | $ 25.193979 | $ 25.615703 |
| Jan 25, 2018 | $ 24.596275 | $ 25.321869 |
| Jan 18, 2018 | $ 25.017953 | $ 26.124970 |
| Jan 17, 2018 | $ 25.612694 | $ 26.434515 |
| Jan 16, 2018 | $ 24.566203 | $ 29.196554 |
| Jan 15, 2018 | $ 26.901345 | $ 29.267673 |
| Jan 14, 2018 | $ 26.936530 | $ 29.423045 |
| Jan 13, 2018 | $ 27.079094 | $ 29.563519 |
| Jan 12, 2018 | $ 27.950767 | $ 31.409484 |
| Jan 11, 2018 | $ 26.250703 | $ 27.081594 |
| Jan 10, 2018 | $ 25.158939 | $ 29.429806 |
| Jan 04, 2018 | $ 21.277839 | $ 22.385559 |
| Jan 03, 2018 | $ 21.111362 | $ 21.346332 |
| Jan 02, 2018 | $ 20.397504 | $ 25.837574 |
| Jan 01, 2018 | $ 20.607889 | $ 21.853913 |
| Dec 31, 2017 | $ 21.264809 | $ 21.585414 |
| Dec 30, 2017 | $ 19.277159 | $ 20.868978 |
| Dec 29, 2017 | $ 20.254858 | $ 23.237533 |
| Dec 28, 2017 | $ 22.225817 | $ 24.441934 |
| Dec 27, 2017 | $ 24.097981 | $ 24.437176 |
| Dec 21, 2017 | $ 22.398141 | $ 24.660397 |
| Dec 20, 2017 | $ 19.856897 | $ 20.075114 |
| Dec 19, 2017 | $ 19.245940 | $ 19.822524 |
| Dec 18, 2017 | $ 19.294534 | $ 19.994629 |
| Dec 17, 2017 | $ 19.494290 | $ 20.765341 |
| Dec 16, 2017 | $ 20.522239 | $ 22.060584 |
| Dec 15, 2017 | $ 13.066228 | $ 13.270267 |
| Dec 14, 2017 | $ 11.692712 | $ 12.174814 |
We will update this as soon as possible. If you like to help, you can contact us.
