Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Findora |
FRA |
$ 0.000910 | +2.20 % | $ 0.001084 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00089101 | $ 0.00118687 |
Apr 24, 2024 | $ 0.00078850 | $ 0.00080153 |
Apr 23, 2024 | $ 0.00079930 | $ 0.00086414 |
Apr 22, 2024 | $ 0.00085669 | $ 0.00086462 |
Apr 21, 2024 | $ 0.00084589 | $ 0.00088742 |
Apr 20, 2024 | $ 0.00088518 | $ 0.00088742 |
Apr 19, 2024 | $ 0.00082278 | $ 0.00086848 |
Apr 18, 2024 | $ 0.00086709 | $ 0.00090022 |
Apr 17, 2024 | $ 0.00084943 | $ 0.00086631 |
Apr 16, 2024 | $ 0.00082387 | $ 0.00089581 |
Apr 15, 2024 | $ 0.00089289 | $ 0.00096591 |
Apr 14, 2024 | $ 0.00093566 | $ 0.00096975 |
Apr 13, 2024 | $ 0.00091626 | $ 0.00099240 |
Apr 12, 2024 | $ 0.00099212 | $ 0.00116111 |
Apr 11, 2024 | $ 0.00113365 | $ 0.00114041 |
Apr 10, 2024 | $ 0.00109140 | $ 0.00118046 |
Apr 09, 2024 | $ 0.00117604 | $ 0.00127532 |
Apr 08, 2024 | $ 0.00126070 | $ 0.00128861 |
Apr 07, 2024 | $ 0.00124731 | $ 0.00125276 |
Apr 06, 2024 | $ 0.00123077 | $ 0.00124573 |
Apr 05, 2024 | $ 0.00122835 | $ 0.00129589 |
Apr 04, 2024 | $ 0.00127695 | $ 0.00132158 |
Apr 03, 2024 | $ 0.00128256 | $ 0.00133163 |
Apr 02, 2024 | $ 0.00127032 | $ 0.00136658 |
Apr 01, 2024 | $ 0.00134908 | $ 0.00145895 |
Mar 31, 2024 | $ 0.00145080 | $ 0.00160845 |
Mar 30, 2024 | $ 0.00141587 | $ 0.00146364 |
Mar 29, 2024 | $ 0.00139608 | $ 0.00145695 |
Mar 28, 2024 | $ 0.00129496 | $ 0.00131845 |
Mar 27, 2024 | $ 0.00131134 | $ 0.00141462 |
Mar 26, 2024 | $ 0.00136859 | $ 0.00158168 |
Mar 25, 2024 | $ 0.00153573 | $ 0.00158090 |
Mar 24, 2024 | $ 0.00146318 | $ 0.00152948 |
Mar 23, 2024 | $ 0.00139488 | $ 0.00145943 |
Mar 22, 2024 | $ 0.00144138 | $ 0.00150553 |
Mar 21, 2024 | $ 0.00146844 | $ 0.00155905 |
Mar 20, 2024 | $ 0.00151165 | $ 0.00155235 |
Mar 19, 2024 | $ 0.00147371 | $ 0.00162422 |
Mar 18, 2024 | $ 0.00162130 | $ 0.00173766 |
Mar 17, 2024 | $ 0.00173032 | $ 0.00176555 |
Mar 16, 2024 | $ 0.00176180 | $ 0.00199063 |
Mar 15, 2024 | $ 0.00186494 | $ 0.00200242 |
Mar 14, 2024 | $ 0.00198048 | $ 0.00212161 |
Mar 13, 2024 | $ 0.00185629 | $ 0.00196469 |
Mar 12, 2024 | $ 0.00195206 | $ 0.00211192 |
Mar 11, 2024 | $ 0.00198090 | $ 0.00213291 |
Mar 10, 2024 | $ 0.00186085 | $ 0.00193180 |
Mar 09, 2024 | $ 0.00160458 | $ 0.00166141 |
Mar 08, 2024 | $ 0.00152148 | $ 0.00158850 |
Mar 07, 2024 | $ 0.00153647 | $ 0.00158728 |
Mar 06, 2024 | $ 0.00146237 | $ 0.00151594 |
Mar 05, 2024 | $ 0.00147843 | $ 0.00159633 |
Mar 04, 2024 | $ 0.00155403 | $ 0.00165820 |
Mar 03, 2024 | $ 0.00162628 | $ 0.00170386 |
Mar 02, 2024 | $ 0.00162005 | $ 0.00167587 |
Mar 01, 2024 | $ 0.00167468 | $ 0.00169715 |
Feb 29, 2024 | $ 0.00162903 | $ 0.00172438 |
Feb 28, 2024 | $ 0.00166760 | $ 0.00168323 |
Feb 27, 2024 | $ 0.00162219 | $ 0.00173465 |
Feb 26, 2024 | $ 0.00171084 | $ 0.00179362 |
Feb 25, 2024 | $ 0.00155190 | $ 0.00162495 |
Feb 24, 2024 | $ 0.00158688 | $ 0.00163040 |
Feb 23, 2024 | $ 0.00160300 | $ 0.00183447 |
Feb 22, 2024 | $ 0.00150754 | $ 0.00150821 |
Feb 21, 2024 | $ 0.00147020 | $ 0.00152669 |
Feb 20, 2024 | $ 0.00150244 | $ 0.00154340 |
Feb 19, 2024 | $ 0.00152362 | $ 0.00152559 |
Feb 18, 2024 | $ 0.00148912 | $ 0.00150473 |
Feb 17, 2024 | $ 0.00149991 | $ 0.00150125 |
Feb 16, 2024 | $ 0.00149058 | $ 0.00156108 |
Feb 15, 2024 | $ 0.00154486 | $ 0.00158711 |
Feb 14, 2024 | $ 0.00155584 | $ 0.00159107 |
Feb 13, 2024 | $ 0.00150218 | $ 0.00160839 |
Feb 12, 2024 | $ 0.00152226 | $ 0.00152632 |
Feb 11, 2024 | $ 0.00148124 | $ 0.00150593 |
Feb 10, 2024 | $ 0.00147477 | $ 0.00152238 |
Feb 09, 2024 | $ 0.00150669 | $ 0.00155668 |
Feb 08, 2024 | $ 0.00147663 | $ 0.00148337 |
Feb 07, 2024 | $ 0.00142392 | $ 0.00143084 |
Feb 06, 2024 | $ 0.00140382 | $ 0.00143814 |
Feb 05, 2024 | $ 0.00143296 | $ 0.00147201 |
Feb 04, 2024 | $ 0.00144265 | $ 0.00155695 |
Feb 03, 2024 | $ 0.00155456 | $ 0.00159823 |
Feb 02, 2024 | $ 0.00143256 | $ 0.00148723 |
Feb 01, 2024 | $ 0.00146703 | $ 0.00156402 |
Jan 31, 2024 | $ 0.00156088 | $ 0.00160043 |
Jan 30, 2024 | $ 0.00152572 | $ 0.00152608 |
Jan 29, 2024 | $ 0.00141995 | $ 0.00148188 |
Jan 28, 2024 | $ 0.00140367 | $ 0.00143646 |
Jan 27, 2024 | $ 0.00143534 | $ 0.00148682 |
Jan 26, 2024 | $ 0.00147046 | $ 0.00147593 |
Jan 25, 2024 | $ 0.00135187 | $ 0.00145608 |
Jan 24, 2024 | $ 0.00143575 | $ 0.00146865 |
Jan 23, 2024 | $ 0.00137235 | $ 0.00143077 |
Jan 22, 2024 | $ 0.00140549 | $ 0.00150332 |
Jan 21, 2024 | $ 0.00148514 | $ 0.00152744 |
Jan 20, 2024 | $ 0.00148260 | $ 0.00150377 |
Jan 19, 2024 | $ 0.00146861 | $ 0.00147423 |
Jan 18, 2024 | $ 0.00144438 | $ 0.00148164 |
Jan 17, 2024 | $ 0.00147816 | $ 0.00148272 |
Jan 16, 2024 | $ 0.00142858 | $ 0.00158095 |
Jan 15, 2024 | $ 0.00158161 | $ 0.00162612 |
Jan 14, 2024 | $ 0.00150000 | $ 0.00156105 |
Jan 13, 2024 | $ 0.00148113 | $ 0.00149710 |
Jan 12, 2024 | $ 0.00141785 | $ 0.00162187 |
Jan 11, 2024 | $ 0.00161909 | $ 0.00163386 |
Jan 10, 2024 | $ 0.00155461 | $ 0.00156691 |
Jan 09, 2024 | $ 0.00150310 | $ 0.00165874 |
Jan 08, 2024 | $ 0.00163064 | $ 0.00167322 |
Jan 07, 2024 | $ 0.00164745 | $ 0.00196163 |
Jan 06, 2024 | $ 0.00177388 | $ 0.00178149 |
Jan 05, 2024 | $ 0.00172169 | $ 0.00181056 |
Jan 04, 2024 | $ 0.00173556 | $ 0.00176173 |
Jan 03, 2024 | $ 0.00172380 | $ 0.00186464 |
Jan 02, 2024 | $ 0.00175517 | $ 0.00193334 |
Jan 01, 2024 | $ 0.00174256 | $ 0.00178927 |
Dec 28, 2023 | $ 0.00172214 | $ 0.00177068 |
Dec 27, 2023 | $ 0.00175553 | $ 0.00178172 |
Dec 26, 2023 | $ 0.00166950 | $ 0.00175395 |
Dec 25, 2023 | $ 0.00175154 | $ 0.00184558 |
Dec 24, 2023 | $ 0.00180247 | $ 0.00182571 |
Dec 16, 2023 | $ 0.00200994 | $ 0.00209213 |
Dec 15, 2023 | $ 0.00188039 | $ 0.00201959 |
Dec 14, 2023 | $ 0.00192595 | $ 0.00213626 |
Dec 13, 2023 | $ 0.00210361 | $ 0.00225898 |
Dec 12, 2023 | $ 0.00210774 | $ 0.00219866 |
Dec 11, 2023 | $ 0.00209986 | $ 0.00261139 |
Dec 10, 2023 | $ 0.00197060 | $ 0.00203659 |
Dec 09, 2023 | $ 0.00203463 | $ 0.00219290 |
Dec 08, 2023 | $ 0.00217466 | $ 0.00219961 |
Dec 07, 2023 | $ 0.00208574 | $ 0.00213733 |
Dec 06, 2023 | $ 0.00208278 | $ 0.00216618 |
Dec 05, 2023 | $ 0.00184244 | $ 0.00187222 |
Dec 04, 2023 | $ 0.00179672 | $ 0.00192121 |
Dec 03, 2023 | $ 0.00188826 | $ 0.00189763 |
Dec 02, 2023 | $ 0.00187108 | $ 0.00197742 |
Dec 01, 2023 | $ 0.00173956 | $ 0.00181287 |
Nov 30, 2023 | $ 0.00177501 | $ 0.00186889 |
Nov 29, 2023 | $ 0.00176793 | $ 0.00184287 |
Nov 28, 2023 | $ 0.00179338 | $ 0.00204115 |
Nov 27, 2023 | $ 0.00190263 | $ 0.00227238 |
Nov 26, 2023 | $ 0.00181593 | $ 0.00183005 |
Nov 25, 2023 | $ 0.00174796 | $ 0.00175592 |
Nov 24, 2023 | $ 0.00169163 | $ 0.00181669 |
Nov 23, 2023 | $ 0.00177819 | $ 0.00191876 |
Nov 22, 2023 | $ 0.00183165 | $ 0.00188837 |
Nov 21, 2023 | $ 0.00177101 | $ 0.00203490 |
Nov 20, 2023 | $ 0.00185588 | $ 0.00190115 |
Nov 19, 2023 | $ 0.00175547 | $ 0.00181379 |
Nov 18, 2023 | $ 0.00170889 | $ 0.00181492 |
Nov 17, 2023 | $ 0.00180562 | $ 0.00184622 |
Nov 16, 2023 | $ 0.00167255 | $ 0.00179041 |
Nov 15, 2023 | $ 0.00169670 | $ 0.00173090 |
Nov 14, 2023 | $ 0.00168511 | $ 0.00173708 |
Nov 13, 2023 | $ 0.00170340 | $ 0.00174540 |
Nov 12, 2023 | $ 0.00174047 | $ 0.00174928 |
Nov 11, 2023 | $ 0.00171083 | $ 0.00180527 |
Nov 10, 2023 | $ 0.00179246 | $ 0.00197918 |
Nov 09, 2023 | $ 0.00179916 | $ 0.00183564 |
Nov 08, 2023 | $ 0.00172939 | $ 0.00180594 |
Nov 07, 2023 | $ 0.00175729 | $ 0.00179021 |
Nov 06, 2023 | $ 0.00173249 | $ 0.00179132 |
Nov 05, 2023 | $ 0.00177258 | $ 0.00181389 |
Nov 04, 2023 | $ 0.00178052 | $ 0.00181004 |
Nov 03, 2023 | $ 0.00177807 | $ 0.00185282 |
Nov 02, 2023 | $ 0.00179753 | $ 0.00192658 |
Nov 01, 2023 | $ 0.00188470 | $ 0.00193434 |
Oct 31, 2023 | $ 0.00190027 | $ 0.00217007 |
Oct 30, 2023 | $ 0.00208599 | $ 0.00214241 |
Oct 29, 2023 | $ 0.00187333 | $ 0.00193061 |
Oct 28, 2023 | $ 0.00191368 | $ 0.00221476 |
Oct 27, 2023 | $ 0.00172860 | $ 0.00181120 |
Oct 26, 2023 | $ 0.00180127 | $ 0.00185841 |
Oct 25, 2023 | $ 0.00170089 | $ 0.00179094 |
Oct 24, 2023 | $ 0.00177954 | $ 0.00180077 |
Oct 23, 2023 | $ 0.00173149 | $ 0.00180110 |
Oct 22, 2023 | $ 0.00169800 | $ 0.00177597 |
Oct 21, 2023 | $ 0.00175521 | $ 0.00175857 |
Oct 20, 2023 | $ 0.00165053 | $ 0.00170813 |
Oct 19, 2023 | $ 0.00169682 | $ 0.00173918 |
Oct 18, 2023 | $ 0.00163627 | $ 0.00176159 |
Oct 17, 2023 | $ 0.00175890 | $ 0.00176152 |
Oct 16, 2023 | $ 0.00167984 | $ 0.00172331 |
Oct 15, 2023 | $ 0.00170355 | $ 0.00180952 |
Oct 14, 2023 | $ 0.00180770 | $ 0.00184916 |
Oct 13, 2023 | $ 0.00175606 | $ 0.00179139 |
Oct 12, 2023 | $ 0.00176549 | $ 0.00180578 |
Oct 11, 2023 | $ 0.00179293 | $ 0.00188352 |
Oct 10, 2023 | $ 0.00187187 | $ 0.00190195 |
Oct 09, 2023 | $ 0.00188205 | $ 0.00192739 |
Oct 08, 2023 | $ 0.00187683 | $ 0.00193488 |
Oct 07, 2023 | $ 0.00193328 | $ 0.00193734 |
Oct 06, 2023 | $ 0.00192129 | $ 0.00197650 |
Oct 05, 2023 | $ 0.00195927 | $ 0.00200453 |
Oct 04, 2023 | $ 0.00194666 | $ 0.00199503 |
Oct 03, 2023 | $ 0.00198525 | $ 0.00200403 |
Oct 02, 2023 | $ 0.00198393 | $ 0.00206038 |
Oct 01, 2023 | $ 0.00198595 | $ 0.00199779 |
Sep 30, 2023 | $ 0.00195431 | $ 0.00204638 |
Sep 29, 2023 | $ 0.00204459 | $ 0.00207563 |
Sep 28, 2023 | $ 0.00190764 | $ 0.00192237 |
Sep 27, 2023 | $ 0.00189630 | $ 0.00192296 |
Sep 26, 2023 | $ 0.00192100 | $ 0.00193994 |
Sep 25, 2023 | $ 0.00191189 | $ 0.00194053 |
Sep 24, 2023 | $ 0.00193641 | $ 0.00209257 |
Sep 23, 2023 | $ 0.00202190 | $ 0.00206942 |
Sep 22, 2023 | $ 0.00199981 | $ 0.00201441 |
Sep 21, 2023 | $ 0.00201226 | $ 0.00203822 |
Sep 20, 2023 | $ 0.00192663 | $ 0.00194468 |
Sep 19, 2023 | $ 0.00194529 | $ 0.00201345 |
Sep 18, 2023 | $ 0.00200037 | $ 0.00202795 |
Sep 17, 2023 | $ 0.00198868 | $ 0.00205789 |
Sep 16, 2023 | $ 0.00202445 | $ 0.00205986 |
Jun 13, 2023 | $ 0.00281573 | $ 0.00303100 |
Jun 12, 2023 | $ 0.00297389 | $ 0.00308156 |
Jun 11, 2023 | $ 0.00285474 | $ 0.00288078 |
Jun 10, 2023 | $ 0.00265071 | $ 0.00294025 |
Jun 09, 2023 | $ 0.00295498 | $ 0.00327277 |
Jun 08, 2023 | $ 0.00325560 | $ 0.00356036 |
Jun 07, 2023 | $ 0.00355185 | $ 0.00373462 |
Jun 06, 2023 | $ 0.00346137 | $ 0.00347478 |
Jun 05, 2023 | $ 0.00331327 | $ 0.00403336 |
Jun 04, 2023 | $ 0.00392253 | $ 0.00424946 |
Jun 03, 2023 | $ 0.00423342 | $ 0.00467657 |
Jun 02, 2023 | $ 0.00428371 | $ 0.00440233 |
Jun 01, 2023 | $ 0.00353422 | $ 0.00365049 |
May 31, 2023 | $ 0.00289955 | $ 0.00344371 |
May 30, 2023 | $ 0.00312110 | $ 0.00347919 |
May 29, 2023 | $ 0.00246493 | $ 0.00261256 |
May 28, 2023 | $ 0.00260639 | $ 0.00275696 |
May 27, 2023 | $ 0.00273753 | $ 0.00279557 |
May 26, 2023 | $ 0.00274083 | $ 0.00277597 |
May 25, 2023 | $ 0.00246890 | $ 0.00265011 |
May 24, 2023 | $ 0.00242234 | $ 0.00248342 |
May 23, 2023 | $ 0.00214885 | $ 0.00260966 |
May 22, 2023 | $ 0.00198702 | $ 0.00200514 |
May 21, 2023 | $ 0.00200133 | $ 0.00200710 |
May 20, 2023 | $ 0.00198789 | $ 0.00200028 |
May 19, 2023 | $ 0.00199598 | $ 0.00201402 |
May 18, 2023 | $ 0.00200237 | $ 0.00209113 |
May 17, 2023 | $ 0.00200935 | $ 0.00204367 |
May 16, 2023 | $ 0.00203024 | $ 0.00204453 |
May 15, 2023 | $ 0.00204074 | $ 0.00205179 |
May 14, 2023 | $ 0.00202615 | $ 0.00203353 |
May 13, 2023 | $ 0.00201950 | $ 0.00205976 |
May 12, 2023 | $ 0.00205030 | $ 0.00209495 |
May 11, 2023 | $ 0.00208179 | $ 0.00213902 |
May 10, 2023 | $ 0.00212584 | $ 0.00218688 |
May 09, 2023 | $ 0.00218014 | $ 0.00218481 |
May 08, 2023 | $ 0.00217825 | $ 0.00234362 |
May 07, 2023 | $ 0.00232517 | $ 0.00242312 |
May 06, 2023 | $ 0.00240881 | $ 0.00244506 |
May 05, 2023 | $ 0.00242036 | $ 0.00248375 |
May 04, 2023 | $ 0.00246310 | $ 0.00249198 |
May 03, 2023 | $ 0.00247808 | $ 0.00259953 |
May 02, 2023 | $ 0.00259676 | $ 0.00261973 |
May 01, 2023 | $ 0.00258539 | $ 0.00268799 |
Apr 30, 2023 | $ 0.00267948 | $ 0.00274541 |
Apr 29, 2023 | $ 0.00266096 | $ 0.00270837 |
Apr 28, 2023 | $ 0.00268350 | $ 0.00276164 |
Apr 27, 2023 | $ 0.00256502 | $ 0.00258567 |
Apr 26, 2023 | $ 0.00246268 | $ 0.00249625 |
Apr 25, 2023 | $ 0.00235563 | $ 0.00240993 |
Apr 24, 2023 | $ 0.00238525 | $ 0.00240725 |
Apr 23, 2023 | $ 0.00237738 | $ 0.00244430 |
Apr 22, 2023 | $ 0.00242940 | $ 0.00244800 |
Apr 21, 2023 | $ 0.00240967 | $ 0.00260439 |
Apr 20, 2023 | $ 0.00253435 | $ 0.00265674 |
Apr 19, 2023 | $ 0.00259308 | $ 0.00271711 |
Apr 18, 2023 | $ 0.00271711 | $ 0.00272964 |
Apr 17, 2023 | $ 0.00263379 | $ 0.00276909 |
Apr 16, 2023 | $ 0.00272355 | $ 0.00291736 |
Apr 15, 2023 | $ 0.00283032 | $ 0.00283579 |
Apr 14, 2023 | $ 0.00277658 | $ 0.00282060 |
Apr 13, 2023 | $ 0.00273340 | $ 0.00279160 |
Apr 12, 2023 | $ 0.00272289 | $ 0.00279145 |
Apr 11, 2023 | $ 0.00278442 | $ 0.00282122 |
Apr 10, 2023 | $ 0.00279957 | $ 0.00282839 |
Apr 09, 2023 | $ 0.00280823 | $ 0.00284020 |
Apr 08, 2023 | $ 0.00275612 | $ 0.00282296 |
Apr 07, 2023 | $ 0.00281580 | $ 0.00294058 |
Apr 06, 2023 | $ 0.00293544 | $ 0.00297174 |
Apr 05, 2023 | $ 0.00296181 | $ 0.00298243 |
Apr 04, 2023 | $ 0.00288958 | $ 0.00289963 |
Apr 03, 2023 | $ 0.00275103 | $ 0.00288490 |
Apr 02, 2023 | $ 0.00282230 | $ 0.00299100 |
Apr 01, 2023 | $ 0.00298398 | $ 0.00303223 |
Mar 31, 2023 | $ 0.00300255 | $ 0.00301816 |
Mar 30, 2023 | $ 0.00264019 | $ 0.00286013 |
Mar 29, 2023 | $ 0.00282028 | $ 0.00285195 |
Mar 28, 2023 | $ 0.00265495 | $ 0.00270194 |
Mar 27, 2023 | $ 0.00264363 | $ 0.00295797 |
Mar 26, 2023 | $ 0.00288308 | $ 0.00288792 |
Mar 25, 2023 | $ 0.00265407 | $ 0.00279478 |
Mar 24, 2023 | $ 0.00258369 | $ 0.00276900 |
Mar 23, 2023 | $ 0.00271004 | $ 0.00272028 |
Mar 22, 2023 | $ 0.00251367 | $ 0.00299223 |
Mar 21, 2023 | $ 0.00270734 | $ 0.00275696 |
Mar 19, 2023 | $ 0.00260002 | $ 0.00281494 |
Mar 18, 2023 | $ 0.00272312 | $ 0.00337883 |
Mar 17, 2023 | $ 0.00253472 | $ 0.00253472 |
Mar 16, 2023 | $ 0.00237557 | $ 0.00253136 |
Mar 15, 2023 | $ 0.00246287 | $ 0.00289435 |
Mar 14, 2023 | $ 0.00256345 | $ 0.00268577 |
Mar 13, 2023 | $ 0.00256802 | $ 0.00260924 |
Mar 12, 2023 | $ 0.00232106 | $ 0.00235700 |
Mar 11, 2023 | $ 0.00234379 | $ 0.00260374 |
Mar 10, 2023 | $ 0.00253241 | $ 0.00255079 |
Mar 09, 2023 | $ 0.00251642 | $ 0.00265774 |
Mar 08, 2023 | $ 0.00258792 | $ 0.00265500 |
Mar 07, 2023 | $ 0.00246092 | $ 0.00275452 |
Mar 06, 2023 | $ 0.00265290 | $ 0.00296757 |
Mar 05, 2023 | $ 0.00296166 | $ 0.00309259 |
Mar 04, 2023 | $ 0.00293652 | $ 0.00303208 |
Mar 03, 2023 | $ 0.00296765 | $ 0.00333856 |
Mar 02, 2023 | $ 0.00328645 | $ 0.00352455 |
Mar 01, 2023 | $ 0.00348543 | $ 0.00358530 |
Feb 28, 2023 | $ 0.00328650 | $ 0.00353674 |
Feb 27, 2023 | $ 0.00352309 | $ 0.00371773 |
Feb 26, 2023 | $ 0.00365663 | $ 0.00367640 |
Feb 25, 2023 | $ 0.00318537 | $ 0.00319304 |
Feb 24, 2023 | $ 0.00318156 | $ 0.00365027 |
Feb 23, 2023 | $ 0.00354934 | $ 0.00358268 |
Feb 22, 2023 | $ 0.00318860 | $ 0.00342958 |
Feb 21, 2023 | $ 0.00324407 | $ 0.00423327 |
Feb 20, 2023 | $ 0.00412338 | $ 0.00431750 |
Feb 19, 2023 | $ 0.00422002 | $ 0.00471169 |
Feb 18, 2023 | $ 0.00437871 | $ 0.00450266 |
Feb 17, 2023 | $ 0.00407416 | $ 0.00448111 |
Feb 16, 2023 | $ 0.00425516 | $ 0.00483765 |
Feb 15, 2023 | $ 0.00482854 | $ 0.00502478 |
Feb 14, 2023 | $ 0.00404718 | $ 0.00485173 |
Feb 13, 2023 | $ 0.00454117 | $ 0.00654142 |
Feb 12, 2023 | $ 0.00536406 | $ 0.00593499 |
Feb 11, 2023 | $ 0.00427498 | $ 0.00436200 |
Feb 10, 2023 | $ 0.00368264 | $ 0.00440790 |
Feb 09, 2023 | $ 0.00217129 | $ 0.00294218 |
Feb 08, 2023 | $ 0.00224745 | $ 0.00225771 |
Feb 07, 2023 | $ 0.00210079 | $ 0.00239398 |
Feb 06, 2023 | $ 0.00210624 | $ 0.00228755 |
Feb 05, 2023 | $ 0.00168542 | $ 0.00209264 |
Feb 04, 2023 | $ 0.00180087 | $ 0.00188192 |
Feb 03, 2023 | $ 0.00173720 | $ 0.00180215 |
Feb 02, 2023 | $ 0.00171793 | $ 0.00183505 |
Feb 01, 2023 | $ 0.00170828 | $ 0.00184467 |
Jan 31, 2023 | $ 0.00175365 | $ 0.00196050 |
Jan 30, 2023 | $ 0.00154840 | $ 0.00162594 |
Jan 29, 2023 | $ 0.00158856 | $ 0.00172123 |
Jan 28, 2023 | $ 0.00169429 | $ 0.00178045 |
Jan 27, 2023 | $ 0.00161120 | $ 0.00161187 |
Jan 26, 2023 | $ 0.00152692 | $ 0.00159957 |
Jan 25, 2023 | $ 0.00158862 | $ 0.00159242 |
Jan 24, 2023 | $ 0.00138618 | $ 0.00153684 |
Jan 23, 2023 | $ 0.00152345 | $ 0.00154581 |
Jan 22, 2023 | $ 0.00148769 | $ 0.00163712 |
Jan 21, 2023 | $ 0.00158959 | $ 0.00167791 |
Jan 20, 2023 | $ 0.00155360 | $ 0.00158637 |
Jan 19, 2023 | $ 0.00157353 | $ 0.00161909 |
Jan 18, 2023 | $ 0.00158957 | $ 0.00174109 |
Jan 17, 2023 | $ 0.00162372 | $ 0.00183162 |
Jan 16, 2023 | $ 0.00173354 | $ 0.00180416 |
Jan 15, 2023 | $ 0.00178480 | $ 0.00183715 |
Jan 14, 2023 | $ 0.00170040 | $ 0.00186423 |
Jan 13, 2023 | $ 0.00183458 | $ 0.00197320 |
Jan 12, 2023 | $ 0.00169228 | $ 0.00173149 |
Jan 11, 2023 | $ 0.00165178 | $ 0.00176966 |
Jan 10, 2023 | $ 0.00167625 | $ 0.00178732 |
Jan 09, 2023 | $ 0.00167746 | $ 0.00181786 |
Jan 08, 2023 | $ 0.00161072 | $ 0.00181947 |
Jan 07, 2023 | $ 0.00162303 | $ 0.00178112 |
Jan 06, 2023 | $ 0.00134755 | $ 0.00134876 |
Jan 05, 2023 | $ 0.00123085 | $ 0.00134008 |
Jan 04, 2023 | $ 0.00117994 | $ 0.00125790 |
Jan 03, 2023 | $ 0.00116167 | $ 0.00122569 |
Jan 02, 2023 | $ 0.00119061 | $ 0.00127014 |
Jan 01, 2023 | $ 0.00119556 | $ 0.00120767 |
Dec 31, 2022 | $ 0.00111011 | $ 0.00129756 |
Dec 30, 2022 | $ 0.00129744 | $ 0.00145700 |
Dec 29, 2022 | $ 0.00133586 | $ 0.00141726 |
Dec 28, 2022 | $ 0.00119609 | $ 0.00124431 |
Dec 27, 2022 | $ 0.00122226 | $ 0.00125267 |
Dec 26, 2022 | $ 0.00123244 | $ 0.00125153 |
Dec 25, 2022 | $ 0.00122709 | $ 0.00125625 |
Dec 24, 2022 | $ 0.00124261 | $ 0.00129921 |
Dec 23, 2022 | $ 0.00129793 | $ 0.00132201 |
Dec 22, 2022 | $ 0.00127423 | $ 0.00128619 |
Dec 21, 2022 | $ 0.00125472 | $ 0.00135907 |
Dec 20, 2022 | $ 0.00133013 | $ 0.00152741 |
Dec 19, 2022 | $ 0.00128351 | $ 0.00134450 |
Dec 18, 2022 | $ 0.00132195 | $ 0.00149259 |
Dec 17, 2022 | $ 0.00138271 | $ 0.00155527 |
Dec 16, 2022 | $ 0.00148887 | $ 0.00173662 |
Dec 15, 2022 | $ 0.00169975 | $ 0.00175839 |
Dec 14, 2022 | $ 0.00168669 | $ 0.00187944 |
Dec 13, 2022 | $ 0.00178866 | $ 0.00186359 |
Dec 11, 2022 | $ 0.00175366 | $ 0.00188525 |
Dec 10, 2022 | $ 0.00169806 | $ 0.00172943 |
Dec 09, 2022 | $ 0.00167505 | $ 0.00174691 |
Dec 08, 2022 | $ 0.00171913 | $ 0.00175009 |
Dec 07, 2022 | $ 0.00170160 | $ 0.00177206 |
Dec 06, 2022 | $ 0.00173116 | $ 0.00184705 |
Dec 05, 2022 | $ 0.00178538 | $ 0.00183437 |
Dec 04, 2022 | $ 0.00182953 | $ 0.00232614 |
Dec 03, 2022 | $ 0.00200466 | $ 0.00213047 |
Dec 02, 2022 | $ 0.00185627 | $ 0.00206395 |
Dec 01, 2022 | $ 0.00176941 | $ 0.00188334 |
Nov 30, 2022 | $ 0.00178238 | $ 0.00185262 |
Nov 29, 2022 | $ 0.00180395 | $ 0.00229672 |
Nov 28, 2022 | $ 0.00176109 | $ 0.00182279 |
Nov 27, 2022 | $ 0.00182005 | $ 0.00187850 |
Nov 26, 2022 | $ 0.00175304 | $ 0.00176674 |
Nov 25, 2022 | $ 0.00171610 | $ 0.00185756 |
Nov 24, 2022 | $ 0.00184100 | $ 0.00191195 |
Nov 23, 2022 | $ 0.00183517 | $ 0.00191631 |
Nov 22, 2022 | $ 0.00180308 | $ 0.00265213 |
Nov 21, 2022 | $ 0.00165119 | $ 0.00200435 |
Nov 20, 2022 | $ 0.00161200 | $ 0.00181270 |
Nov 19, 2022 | $ 0.00169333 | $ 0.00169714 |
Nov 18, 2022 | $ 0.00163131 | $ 0.00176634 |
Nov 17, 2022 | $ 0.00168605 | $ 0.00180849 |
Nov 16, 2022 | $ 0.00175772 | $ 0.00208653 |
Nov 15, 2022 | $ 0.00171234 | $ 0.00191149 |
Nov 14, 2022 | $ 0.00186012 | $ 0.00208512 |
Nov 13, 2022 | $ 0.00191013 | $ 0.00211854 |
Nov 12, 2022 | $ 0.00210648 | $ 0.00227621 |
Nov 11, 2022 | $ 0.00221758 | $ 0.00235409 |
Nov 10, 2022 | $ 0.00208693 | $ 0.00243328 |
Nov 09, 2022 | $ 0.00210927 | $ 0.00252250 |
Nov 08, 2022 | $ 0.00248836 | $ 0.00275999 |
Nov 07, 2022 | $ 0.00274360 | $ 0.00297606 |
Nov 06, 2022 | $ 0.00284583 | $ 0.00293436 |
Nov 05, 2022 | $ 0.00287709 | $ 0.00295720 |
Nov 04, 2022 | $ 0.00287816 | $ 0.00296043 |
Nov 03, 2022 | $ 0.00287335 | $ 0.00301256 |
Nov 02, 2022 | $ 0.00288093 | $ 0.00311807 |
Nov 01, 2022 | $ 0.00311308 | $ 0.00342404 |
Oct 31, 2022 | $ 0.00317151 | $ 0.00367589 |
Oct 30, 2022 | $ 0.00311329 | $ 0.00315287 |
Oct 29, 2022 | $ 0.00311161 | $ 0.00325871 |
Oct 28, 2022 | $ 0.00320256 | $ 0.00323872 |
Oct 27, 2022 | $ 0.00316812 | $ 0.00336065 |
Oct 26, 2022 | $ 0.00310502 | $ 0.00330520 |
Oct 25, 2022 | $ 0.00327385 | $ 0.00340339 |
Oct 24, 2022 | $ 0.00310616 | $ 0.00343587 |
Oct 23, 2022 | $ 0.00335892 | $ 0.00337866 |
Oct 22, 2022 | $ 0.00325866 | $ 0.00336418 |
Oct 21, 2022 | $ 0.00334309 | $ 0.00358235 |
Oct 20, 2022 | $ 0.00330148 | $ 0.00386935 |
Oct 19, 2022 | $ 0.00334159 | $ 0.00338365 |
Oct 18, 2022 | $ 0.00334811 | $ 0.00340901 |
Oct 17, 2022 | $ 0.00337045 | $ 0.00356941 |
Oct 16, 2022 | $ 0.00342102 | $ 0.00421892 |
Oct 15, 2022 | $ 0.00324876 | $ 0.00355659 |
Oct 14, 2022 | $ 0.00327618 | $ 0.00417240 |
Oct 13, 2022 | $ 0.00321107 | $ 0.00327630 |
Oct 12, 2022 | $ 0.00310127 | $ 0.00323382 |
Oct 11, 2022 | $ 0.00306720 | $ 0.00349151 |
Oct 10, 2022 | $ 0.00347230 | $ 0.00354232 |
Oct 09, 2022 | $ 0.00344929 | $ 0.00350649 |
Oct 08, 2022 | $ 0.00341946 | $ 0.00380792 |
Oct 07, 2022 | $ 0.00342913 | $ 0.00351436 |
Oct 06, 2022 | $ 0.00342545 | $ 0.00365979 |
Oct 05, 2022 | $ 0.00346912 | $ 0.00356200 |
Oct 04, 2022 | $ 0.00348141 | $ 0.00372444 |
Oct 03, 2022 | $ 0.00363169 | $ 0.00384516 |
Oct 02, 2022 | $ 0.00379997 | $ 0.00388365 |
Oct 01, 2022 | $ 0.00371023 | $ 0.00371059 |
Sep 30, 2022 | $ 0.00360010 | $ 0.00376972 |
Sep 29, 2022 | $ 0.00375935 | $ 0.00395535 |
Sep 28, 2022 | $ 0.00392531 | $ 0.00504003 |
Sep 27, 2022 | $ 0.00407407 | $ 0.00420600 |
Sep 26, 2022 | $ 0.00397786 | $ 0.00444425 |
Sep 25, 2022 | $ 0.00374437 | $ 0.00487498 |
Sep 24, 2022 | $ 0.00395855 | $ 0.00404885 |
Sep 23, 2022 | $ 0.00370298 | $ 0.00438675 |
Sep 22, 2022 | $ 0.00358598 | $ 0.00375519 |
Sep 21, 2022 | $ 0.00367627 | $ 0.00400696 |
Sep 20, 2022 | $ 0.00380133 | $ 0.00407841 |
Sep 19, 2022 | $ 0.00405831 | $ 0.00423799 |
Sep 18, 2022 | $ 0.00405532 | $ 0.00442519 |
Sep 17, 2022 | $ 0.00431104 | $ 0.00455260 |
Sep 16, 2022 | $ 0.00455130 | $ 0.00460483 |
Sep 15, 2022 | $ 0.00455155 | $ 0.00487413 |
Sep 14, 2022 | $ 0.00464866 | $ 0.00507201 |
Sep 13, 2022 | $ 0.00505044 | $ 0.00568446 |
Sep 12, 2022 | $ 0.00554090 | $ 0.00592030 |
Sep 11, 2022 | $ 0.00588377 | $ 0.00611528 |
Sep 10, 2022 | $ 0.00592612 | $ 0.00645540 |
Sep 09, 2022 | $ 0.00596305 | $ 0.00624964 |
Sep 08, 2022 | $ 0.00543261 | $ 0.00606525 |
Sep 07, 2022 | $ 0.00575729 | $ 0.00602517 |
Sep 06, 2022 | $ 0.00569599 | $ 0.00607724 |
Sep 05, 2022 | $ 0.00555704 | $ 0.00602792 |
Sep 04, 2022 | $ 0.00592265 | $ 0.00627351 |
Sep 03, 2022 | $ 0.00594871 | $ 0.00603659 |
Sep 02, 2022 | $ 0.00581113 | $ 0.00625819 |
Sep 01, 2022 | $ 0.00615412 | $ 0.00663114 |
Aug 31, 2022 | $ 0.00655575 | $ 0.00695883 |
Aug 30, 2022 | $ 0.00682285 | $ 0.00750830 |
Aug 28, 2022 | $ 0.00631865 | $ 0.00688518 |
Aug 27, 2022 | $ 0.00686877 | $ 0.00705095 |
Aug 26, 2022 | $ 0.00647291 | $ 0.00720003 |
Aug 25, 2022 | $ 0.00688215 | $ 0.00698960 |
Aug 24, 2022 | $ 0.00681877 | $ 0.00715932 |
Aug 23, 2022 | $ 0.00700818 | $ 0.00720574 |
Aug 22, 2022 | $ 0.00669970 | $ 0.00729375 |
Aug 21, 2022 | $ 0.00713238 | $ 0.00749341 |
Aug 20, 2022 | $ 0.00724274 | $ 0.00761977 |
Aug 19, 2022 | $ 0.00699199 | $ 0.00844813 |
Aug 18, 2022 | $ 0.00839296 | $ 0.00893094 |
Aug 17, 2022 | $ 0.00829024 | $ 0.00847872 |
Aug 16, 2022 | $ 0.00723837 | $ 0.00791732 |
Aug 15, 2022 | $ 0.00767983 | $ 0.00806661 |
Aug 14, 2022 | $ 0.00805012 | $ 0.00930625 |
Aug 13, 2022 | $ 0.00892477 | $ 0.00953121 |
Aug 12, 2022 | $ 0.00775120 | $ 0.00825060 |
Aug 11, 2022 | $ 0.00808223 | $ 0.00830255 |
Aug 10, 2022 | $ 0.00760346 | $ 0.00839947 |
Aug 09, 2022 | $ 0.00791144 | $ 0.00847162 |
Aug 07, 2022 | $ 0.00825390 | $ 0.00882755 |
Aug 06, 2022 | $ 0.00872400 | $ 0.00927800 |
Aug 05, 2022 | $ 0.00839416 | $ 0.01013110 |
Aug 04, 2022 | $ 0.00940685 | $ 0.01157497 |
Aug 03, 2022 | $ 0.00761358 | $ 0.01003024 |
Aug 02, 2022 | $ 0.01003309 | $ 0.01339459 |
Aug 01, 2022 | $ 0.00593722 | $ 0.00634552 |
Jul 31, 2022 | $ 0.00309450 | $ 0.00385923 |
Jul 30, 2022 | $ 0.00331895 | $ 0.00345269 |
Jul 29, 2022 | $ 0.00214882 | $ 0.00269337 |
Jul 28, 2022 | $ 0.00229989 | $ 0.00240261 |
Jul 27, 2022 | $ 0.00167242 | $ 0.00203159 |
Jul 25, 2022 | $ 0.00169286 | $ 0.00189366 |
Jul 24, 2022 | $ 0.00136511 | $ 0.00136939 |
Jul 23, 2022 | $ 0.00107661 | $ 0.00110042 |
Jul 22, 2022 | $ 0.00106317 | $ 0.00114465 |
Jul 21, 2022 | $ 0.00111611 | $ 0.00139078 |
Jul 17, 2022 | $ 0.00104000 | $ 0.00128600 |
Jul 16, 2022 | $ 0.00106000 | $ 0.00103400 |
Jul 15, 2022 | $ 0.00104100 | $ 0.00125200 |
Jul 14, 2022 | $ 0.00102900 | $ 0.00118400 |
Jul 13, 2022 | $ 0.00101200 | $ 0.00119100 |
Jul 12, 2022 | $ 0.00096500 | $ 0.00096800 |
Jul 11, 2022 | $ 0.00099700 | $ 0.00102700 |
Jul 10, 2022 | $ 0.00104200 | $ 0.00104800 |
Jul 09, 2022 | $ 0.00107900 | $ 0.00129000 |
Jul 08, 2022 | $ 0.00108000 | $ 0.00108300 |
Jul 07, 2022 | $ 0.00108100 | $ 0.00102100 |
Jul 06, 2022 | $ 0.00102700 | $ 0.00121000 |
Jul 05, 2022 | $ 0.00100900 | $ 0.00118500 |
Jun 17, 2022 | $ 0.00127621 | $ 0.00134713 |
Jun 16, 2022 | $ 0.00132314 | $ 0.00184286 |
Jun 15, 2022 | $ 0.00142751 | $ 0.00148072 |
Jun 13, 2022 | $ 0.00134824 | $ 0.00193201 |
Jun 12, 2022 | $ 0.00192735 | $ 0.00214860 |
Jun 11, 2022 | $ 0.00212925 | $ 0.00235460 |
Jun 10, 2022 | $ 0.00233331 | $ 0.00271730 |
Jun 09, 2022 | $ 0.00245363 | $ 0.00272756 |
Jun 08, 2022 | $ 0.00236234 | $ 0.00260457 |
Jun 07, 2022 | $ 0.00258785 | $ 0.00288479 |
Jun 06, 2022 | $ 0.00283157 | $ 0.00344240 |
Jun 05, 2022 | $ 0.00277195 | $ 0.00338090 |
Jun 04, 2022 | $ 0.00294188 | $ 0.00336959 |
Jun 03, 2022 | $ 0.00296665 | $ 0.00310594 |
Jun 02, 2022 | $ 0.00307591 | $ 0.00327705 |
May 31, 2022 | $ 0.00356912 | $ 0.00392315 |
May 30, 2022 | $ 0.00343916 | $ 0.00382801 |
May 29, 2022 | $ 0.00334550 | $ 0.00344930 |
May 28, 2022 | $ 0.00324084 | $ 0.00377509 |
May 22, 2022 | $ 0.00446260 | $ 0.00487895 |
May 21, 2022 | $ 0.00474982 | $ 0.00501748 |
May 20, 2022 | $ 0.00466694 | $ 0.00496145 |
May 19, 2022 | $ 0.00495915 | $ 0.00800815 |
May 17, 2022 | $ 0.00519152 | $ 0.00541411 |
May 16, 2022 | $ 0.00496262 | $ 0.00551196 |
May 15, 2022 | $ 0.00540127 | $ 0.00575821 |
May 14, 2022 | $ 0.00515980 | $ 0.00579641 |
May 13, 2022 | $ 0.00433510 | $ 0.00497909 |
May 12, 2022 | $ 0.00398497 | $ 0.00418632 |
May 11, 2022 | $ 0.00416302 | $ 0.00608920 |
May 10, 2022 | $ 0.00541311 | $ 0.00732310 |
May 09, 2022 | $ 0.00539500 | $ 0.00708784 |
May 08, 2022 | $ 0.00700828 | $ 0.00961874 |
May 07, 2022 | $ 0.00657721 | $ 0.00712309 |
May 06, 2022 | $ 0.00691625 | $ 0.00775532 |
May 05, 2022 | $ 0.00717632 | $ 0.00882598 |
May 03, 2022 | $ 0.00846205 | $ 0.01227824 |
May 02, 2022 | $ 0.00935435 | $ 0.01477012 |
May 01, 2022 | $ 0.00757842 | $ 0.00840279 |
Apr 30, 2022 | $ 0.00834279 | $ 0.00925101 |
Apr 29, 2022 | $ 0.00925101 | $ 0.01068526 |
Apr 28, 2022 | $ 0.01057816 | $ 0.01231084 |
Apr 27, 2022 | $ 0.01148936 | $ 0.01313688 |
Apr 26, 2022 | $ 0.01205635 | $ 0.01361488 |
Apr 24, 2022 | $ 0.01380755 | $ 0.01419764 |
Apr 23, 2022 | $ 0.01398809 | $ 0.01471754 |
Apr 21, 2022 | $ 0.01338834 | $ 0.01678868 |
Apr 20, 2022 | $ 0.01505748 | $ 0.01931546 |
Apr 19, 2022 | $ 0.01307631 | $ 0.01475149 |
Apr 18, 2022 | $ 0.01452074 | $ 0.01470759 |
Apr 17, 2022 | $ 0.01406405 | $ 0.01487189 |
Apr 16, 2022 | $ 0.01375529 | $ 0.01504639 |
Apr 10, 2022 | $ 0.01902267 | $ 0.01948233 |
Apr 09, 2022 | $ 0.01931202 | $ 0.02001379 |
Apr 08, 2022 | $ 0.01992865 | $ 0.02085210 |
Apr 07, 2022 | $ 0.01863353 | $ 0.01867049 |
Apr 06, 2022 | $ 0.01805690 | $ 0.01957007 |
Apr 05, 2022 | $ 0.01956522 | $ 0.02058166 |
Apr 04, 2022 | $ 0.02053703 | $ 0.02058853 |
Apr 03, 2022 | $ 0.02052318 | $ 0.02143743 |
Apr 02, 2022 | $ 0.02080186 | $ 0.02227608 |
Apr 01, 2022 | $ 0.02226322 | $ 0.02270928 |
Mar 31, 2022 | $ 0.02244081 | $ 0.02486280 |
Mar 30, 2022 | $ 0.02409548 | $ 0.02571456 |
Mar 29, 2022 | $ 0.02571192 | $ 0.02605277 |
Mar 28, 2022 | $ 0.02429274 | $ 0.02780700 |
Mar 27, 2022 | $ 0.02448993 | $ 0.02571433 |
Mar 26, 2022 | $ 0.02571433 | $ 0.02687746 |
Mar 25, 2022 | $ 0.02352307 | $ 0.02563290 |
Mar 24, 2022 | $ 0.02545783 | $ 0.02741587 |
Mar 23, 2022 | $ 0.02570582 | $ 0.02730384 |
Mar 22, 2022 | $ 0.02632758 | $ 0.02804555 |
Mar 21, 2022 | $ 0.02380396 | $ 0.02611249 |
Mar 20, 2022 | $ 0.02509509 | $ 0.02824002 |
Mar 19, 2022 | $ 0.02824002 | $ 0.03203105 |
Mar 18, 2022 | $ 0.02251447 | $ 0.02378592 |
Mar 17, 2022 | $ 0.02138055 | $ 0.02281629 |
Mar 16, 2022 | $ 0.02185709 | $ 0.02339332 |
Mar 15, 2022 | $ 0.02076614 | $ 0.02362207 |
Mar 14, 2022 | $ 0.02353167 | $ 0.02631840 |
Mar 13, 2022 | $ 0.02626552 | $ 0.03142310 |
Mar 12, 2022 | $ 0.02760744 | $ 0.02934671 |
Mar 11, 2022 | $ 0.02483892 | $ 0.02622047 |
Mar 10, 2022 | $ 0.02616307 | $ 0.02981489 |
Mar 09, 2022 | $ 0.02671620 | $ 0.02719767 |
Mar 08, 2022 | $ 0.02484360 | $ 0.02655969 |
Mar 07, 2022 | $ 0.02503978 | $ 0.02552845 |
Mar 06, 2022 | $ 0.02463807 | $ 0.02565927 |
Mar 05, 2022 | $ 0.02167107 | $ 0.02523371 |
Mar 04, 2022 | $ 0.02194247 | $ 0.02586449 |
Mar 03, 2022 | $ 0.02562158 | $ 0.02729309 |
Mar 02, 2022 | $ 0.02080150 | $ 0.02097061 |
Mar 01, 2022 | $ 0.01974100 | $ 0.02009887 |
Feb 28, 2022 | $ 0.01921293 | $ 0.01976086 |
Feb 27, 2022 | $ 0.01960166 | $ 0.02011671 |
Feb 26, 2022 | $ 0.02007361 | $ 0.02059553 |
Feb 25, 2022 | $ 0.01869527 | $ 0.01903678 |
Feb 24, 2022 | $ 0.01883755 | $ 0.02051896 |
Feb 23, 2022 | $ 0.02049024 | $ 0.02129961 |
Feb 21, 2022 | $ 0.01869023 | $ 0.02355878 |
Feb 20, 2022 | $ 0.02322947 | $ 0.02394848 |
Feb 19, 2022 | $ 0.02387252 | $ 0.02427972 |
Feb 18, 2022 | $ 0.02421494 | $ 0.02488744 |
Feb 17, 2022 | $ 0.02471733 | $ 0.02516460 |
Feb 16, 2022 | $ 0.02477627 | $ 0.02496325 |
Feb 15, 2022 | $ 0.02451400 | $ 0.02422100 |
Feb 14, 2022 | $ 0.02406003 | $ 0.02483901 |
Feb 13, 2022 | $ 0.02474389 | $ 0.02478965 |
Feb 12, 2022 | $ 0.02394403 | $ 0.02472692 |
Feb 11, 2022 | $ 0.02443870 | $ 0.02572032 |
Feb 10, 2022 | $ 0.02481431 | $ 0.02530006 |
Feb 09, 2022 | $ 0.02505082 | $ 0.02621604 |
Feb 08, 2022 | $ 0.02615151 | $ 0.02722853 |
Feb 07, 2022 | $ 0.02702990 | $ 0.02797213 |
Feb 06, 2022 | $ 0.02789479 | $ 0.02953236 |
Feb 05, 2022 | $ 0.02767234 | $ 0.02820940 |
Feb 04, 2022 | $ 0.02452257 | $ 0.02517311 |
Feb 03, 2022 | $ 0.02511690 | $ 0.02527462 |
Feb 02, 2022 | $ 0.02476515 | $ 0.02564247 |
Feb 01, 2022 | $ 0.02549296 | $ 0.02646248 |
Jan 31, 2022 | $ 0.02635123 | $ 0.02655001 |
Jan 30, 2022 | $ 0.02648049 | $ 0.02700149 |
Jan 29, 2022 | $ 0.02605666 | $ 0.02793687 |
Jan 28, 2022 | $ 0.02425982 | $ 0.02584110 |
Jan 27, 2022 | $ 0.02396761 | $ 0.02422224 |
Jan 26, 2022 | $ 0.02345700 | $ 0.02545172 |
Jan 25, 2022 | $ 0.02538411 | $ 0.02653301 |
Jan 24, 2022 | $ 0.02531013 | $ 0.03203417 |
Jan 23, 2022 | $ 0.02816004 | $ 0.02893576 |
Jan 22, 2022 | $ 0.02409494 | $ 0.02875044 |
Jan 21, 2022 | $ 0.02812860 | $ 0.03217842 |
Jan 20, 2022 | $ 0.03212718 | $ 0.03914710 |
Jan 19, 2022 | $ 0.03908791 | $ 0.04106289 |
Jan 18, 2022 | $ 0.03230282 | $ 0.03280236 |
Jan 17, 2022 | $ 0.03114794 | $ 0.03431748 |
Jan 16, 2022 | $ 0.03328051 | $ 0.03406892 |
Jan 15, 2022 | $ 0.03405377 | $ 0.03454781 |
Jan 14, 2022 | $ 0.03243446 | $ 0.03701128 |
Jan 13, 2022 | $ 0.03192478 | $ 0.03348919 |
Jan 12, 2022 | $ 0.02793532 | $ 0.02814877 |
Jan 11, 2022 | $ 0.02615941 | $ 0.02790532 |
Jan 10, 2022 | $ 0.02769272 | $ 0.02915144 |
Jan 09, 2022 | $ 0.02894385 | $ 0.03090089 |
Jan 08, 2022 | $ 0.02986748 | $ 0.03172306 |
Jan 07, 2022 | $ 0.02995130 | $ 0.03072556 |
Jan 06, 2022 | $ 0.02957157 | $ 0.03302282 |
Jan 05, 2022 | $ 0.03295448 | $ 0.03616669 |
Jan 04, 2022 | $ 0.03606514 | $ 0.03786101 |
Jan 03, 2022 | $ 0.03776214 | $ 0.03937573 |
Jan 02, 2022 | $ 0.03756974 | $ 0.04176312 |
Jan 01, 2022 | $ 0.04003299 | $ 0.04005747 |
Dec 31, 2021 | $ 0.03829493 | $ 0.04033414 |
Dec 30, 2021 | $ 0.03835389 | $ 0.04071494 |
Dec 29, 2021 | $ 0.04042610 | $ 0.04134190 |
Dec 28, 2021 | $ 0.03806074 | $ 0.04224875 |
Dec 27, 2021 | $ 0.04212670 | $ 0.04493737 |
Dec 26, 2021 | $ 0.04468939 | $ 0.04712285 |
Dec 25, 2021 | $ 0.03708602 | $ 0.03722565 |
Dec 24, 2021 | $ 0.03425994 | $ 0.03540210 |
Dec 23, 2021 | $ 0.03503154 | $ 0.03523150 |
Dec 22, 2021 | $ 0.03520745 | $ 0.03638882 |
Dec 21, 2021 | $ 0.03315153 | $ 0.03326093 |
Dec 20, 2021 | $ 0.02952670 | $ 0.02996025 |
Dec 19, 2021 | $ 0.02814608 | $ 0.02900946 |
Dec 18, 2021 | $ 0.02772059 | $ 0.02983573 |
Dec 17, 2021 | $ 0.02904280 | $ 0.03062658 |
Dec 16, 2021 | $ 0.03053014 | $ 0.03202241 |
Dec 15, 2021 | $ 0.03125733 | $ 0.03199399 |
Dec 14, 2021 | $ 0.02985421 | $ 0.03130865 |
Dec 13, 2021 | $ 0.03029020 | $ 0.03218840 |
Dec 12, 2021 | $ 0.03210990 | $ 0.03304873 |
Dec 11, 2021 | $ 0.03271213 | $ 0.03402779 |
Dec 10, 2021 | $ 0.03262341 | $ 0.03612865 |
Dec 09, 2021 | $ 0.03463662 | $ 0.03716980 |
Dec 08, 2021 | $ 0.03673052 | $ 0.03738919 |
Dec 07, 2021 | $ 0.03728093 | $ 0.03884744 |
Dec 06, 2021 | $ 0.03504017 | $ 0.03613746 |
Dec 05, 2021 | $ 0.03611429 | $ 0.03809862 |
Dec 04, 2021 | $ 0.03479806 | $ 0.03800038 |
Dec 03, 2021 | $ 0.03689291 | $ 0.03808006 |
Dec 02, 2021 | $ 0.03720460 | $ 0.03902423 |
Dec 01, 2021 | $ 0.03900423 | $ 0.04024045 |
Nov 30, 2021 | $ 0.03862490 | $ 0.04055931 |
Nov 29, 2021 | $ 0.03977378 | $ 0.03985419 |
Nov 28, 2021 | $ 0.03930251 | $ 0.04089001 |
Nov 27, 2021 | $ 0.03827569 | $ 0.03937854 |
Nov 26, 2021 | $ 0.03904941 | $ 0.04166746 |
Nov 25, 2021 | $ 0.04081827 | $ 0.04335186 |
Nov 24, 2021 | $ 0.04001181 | $ 0.04412653 |
Nov 23, 2021 | $ 0.04091714 | $ 0.04145007 |
Nov 22, 2021 | $ 0.04082725 | $ 0.04159208 |
Nov 21, 2021 | $ 0.04059893 | $ 0.04105129 |
Nov 20, 2021 | $ 0.03922250 | $ 0.04202032 |
Nov 19, 2021 | $ 0.04196284 | $ 0.04244433 |
Nov 18, 2021 | $ 0.03912018 | $ 0.04113072 |
Nov 17, 2021 | $ 0.03873293 | $ 0.04088493 |
Nov 16, 2021 | $ 0.03992398 | $ 0.04096833 |
Nov 15, 2021 | $ 0.04077287 | $ 0.04490820 |
Nov 14, 2021 | $ 0.03948293 | $ 0.04168237 |
Nov 13, 2021 | $ 0.04046826 | $ 0.04402031 |
Nov 12, 2021 | $ 0.04070940 | $ 0.04551799 |
Nov 11, 2021 | $ 0.04446620 | $ 0.04658943 |
Nov 10, 2021 | $ 0.04233155 | $ 0.04710796 |
Nov 09, 2021 | $ 0.04630087 | $ 0.04842991 |
Nov 08, 2021 | $ 0.04829090 | $ 0.05899400 |
Nov 07, 2021 | $ 0.05890776 | $ 0.06005931 |
Nov 06, 2021 | $ 0.05501539 | $ 0.05764305 |
Nov 05, 2021 | $ 0.05720983 | $ 0.05909394 |
Nov 04, 2021 | $ 0.04285957 | $ 0.04482178 |
Nov 03, 2021 | $ 0.04409301 | $ 0.04877409 |
Nov 02, 2021 | $ 0.04872487 | $ 0.05218675 |
Nov 01, 2021 | $ 0.04824242 | $ 0.05216664 |
Oct 31, 2021 | $ 0.05092296 | $ 0.05204063 |
Oct 30, 2021 | $ 0.04947780 | $ 0.06094730 |
Oct 29, 2021 | $ 0.05995507 | $ 0.06120641 |
Oct 26, 2021 | $ 0.02724111 | $ 0.03199298 |
Oct 24, 2021 | $ 0.02686115 | $ 0.02821329 |
Oct 23, 2021 | $ 0.02651252 | $ 0.02800502 |
Oct 22, 2021 | $ 0.02659665 | $ 0.02850466 |
Oct 20, 2021 | $ 0.02882486 | $ 0.02986286 |
Oct 19, 2021 | $ 0.02540751 | $ 0.02694941 |
Oct 18, 2021 | $ 0.02420300 | $ 0.02614400 |
Oct 17, 2021 | $ 0.02427014 | $ 0.02660513 |
Oct 16, 2021 | $ 0.02500879 | $ 0.02901017 |
Oct 15, 2021 | $ 0.02867612 | $ 0.03020109 |
Oct 14, 2021 | $ 0.02400948 | $ 0.02827031 |
Oct 13, 2021 | $ 0.02356878 | $ 0.02542553 |
Oct 12, 2021 | $ 0.02215712 | $ 0.02602448 |
Oct 11, 2021 | $ 0.02282182 | $ 0.02453979 |
Oct 09, 2021 | $ 0.02448654 | $ 0.02535905 |
Oct 08, 2021 | $ 0.02416661 | $ 0.02667400 |
Oct 07, 2021 | $ 0.02663472 | $ 0.02978711 |
Oct 06, 2021 | $ 0.02927542 | $ 0.03184787 |
Oct 05, 2021 | $ 0.03101945 | $ 0.03202266 |
Oct 04, 2021 | $ 0.02566410 | $ 0.02779071 |
Oct 03, 2021 | $ 0.02555032 | $ 0.02793683 |
Oct 02, 2021 | $ 0.02680757 | $ 0.02809537 |
Oct 01, 2021 | $ 0.02635969 | $ 0.02850079 |
Sep 30, 2021 | $ 0.02578777 | $ 0.02761868 |
Sep 29, 2021 | $ 0.02473417 | $ 0.02535620 |
Sep 28, 2021 | $ 0.02356056 | $ 0.02670380 |
Sep 27, 2021 | $ 0.02364150 | $ 0.03185911 |
Sep 26, 2021 | $ 0.03000703 | $ 0.03154241 |
Sep 25, 2021 | $ 0.02800022 | $ 0.03277462 |
Sep 24, 2021 | $ 0.03079095 | $ 0.03601531 |
Sep 23, 2021 | $ 0.02840011 | $ 0.02906857 |
Sep 22, 2021 | $ 0.02752430 | $ 0.02996547 |
Sep 21, 2021 | $ 0.02472191 | $ 0.02783180 |
Sep 20, 2021 | $ 0.02555206 | $ 0.03301866 |
Sep 19, 2021 | $ 0.03198629 | $ 0.03290263 |
Sep 18, 2021 | $ 0.02802127 | $ 0.03685943 |
Sep 17, 2021 | $ 0.02317101 | $ 0.02870282 |
Sep 16, 2021 | $ 0.02670887 | $ 0.02951627 |
Sep 15, 2021 | $ 0.02951110 | $ 0.03390479 |
Sep 14, 2021 | $ 0.03059645 | $ 0.03782150 |
Sep 13, 2021 | $ 0.03470043 | $ 0.03602279 |
Sep 12, 2021 | $ 0.02487437 | $ 0.02671036 |
Sep 11, 2021 | $ 0.02654022 | $ 0.02750102 |
Sep 10, 2021 | $ 0.02462709 | $ 0.02867355 |
Sep 09, 2021 | $ 0.01965568 | $ 0.02176309 |
Sep 08, 2021 | $ 0.01520221 | $ 0.01637077 |
Sep 07, 2021 | $ 0.01501776 | $ 0.01691778 |
Sep 06, 2021 | $ 0.01526869 | $ 0.01601489 |
Sep 05, 2021 | $ 0.01548256 | $ 0.01649900 |
Sep 04, 2021 | $ 0.01608623 | $ 0.01684685 |
Sep 03, 2021 | $ 0.01555441 | $ 0.01847646 |
Sep 02, 2021 | $ 0.01669128 | $ 0.01711196 |
Sep 01, 2021 | $ 0.01653910 | $ 0.01703307 |
Aug 31, 2021 | $ 0.01508129 | $ 0.01559952 |
Aug 30, 2021 | $ 0.01527027 | $ 0.01683581 |
Aug 29, 2021 | $ 0.01680652 | $ 0.01801193 |
Aug 27, 2021 | $ 0.01580221 | $ 0.01700788 |
Aug 26, 2021 | $ 0.01608160 | $ 0.01822264 |
Aug 25, 2021 | $ 0.01734427 | $ 0.01831547 |
Aug 24, 2021 | $ 0.01752958 | $ 0.01874006 |
Aug 23, 2021 | $ 0.01762083 | $ 0.01832715 |
Aug 22, 2021 | $ 0.01783021 | $ 0.01802868 |
Aug 21, 2021 | $ 0.01721819 | $ 0.01812217 |
Aug 20, 2021 | $ 0.01708149 | $ 0.02028521 |
Aug 19, 2021 | $ 0.01876652 | $ 0.02043417 |
Aug 18, 2021 | $ 0.02036697 | $ 0.02150902 |
Aug 17, 2021 | $ 0.01988567 | $ 0.02168789 |
Aug 16, 2021 | $ 0.02067491 | $ 0.02190961 |
Aug 15, 2021 | $ 0.02131100 | $ 0.02172465 |
Aug 14, 2021 | $ 0.02106649 | $ 0.02117670 |
Aug 13, 2021 | $ 0.02018301 | $ 0.02065823 |
Aug 12, 2021 | $ 0.02054080 | $ 0.02080103 |
Aug 11, 2021 | $ 0.02074575 | $ 0.02145957 |
Aug 10, 2021 | $ 0.02086663 | $ 0.02196622 |
Aug 09, 2021 | $ 0.02176300 | $ 0.02212500 |
Aug 08, 2021 | $ 0.02116913 | $ 0.02396623 |
Aug 07, 2021 | $ 0.02340523 | $ 0.02377047 |
Aug 06, 2021 | $ 0.02281789 | $ 0.02353414 |
Aug 05, 2021 | $ 0.02028892 | $ 0.02058927 |
Aug 04, 2021 | $ 0.02007248 | $ 0.02095662 |
Aug 03, 2021 | $ 0.02031228 | $ 0.02099646 |
Aug 02, 2021 | $ 0.02074070 | $ 0.02099667 |
Aug 01, 2021 | $ 0.02076421 | $ 0.02121469 |
Jul 31, 2021 | $ 0.02100682 | $ 0.02299717 |
Jul 30, 2021 | $ 0.02299717 | $ 0.02299717 |
Jul 29, 2021 | $ 0.02054044 | $ 0.02088009 |
Jul 28, 2021 | $ 0.02006663 | $ 0.02093362 |
Jul 27, 2021 | $ 0.02001994 | $ 0.02144811 |
Jul 26, 2021 | $ 0.02054102 | $ 0.02433718 |
Jul 25, 2021 | $ 0.02158773 | $ 0.02379653 |
Jul 24, 2021 | $ 0.02263025 | $ 0.02465828 |
Jul 23, 2021 | $ 0.02150494 | $ 0.02227965 |
Jul 22, 2021 | $ 0.02007085 | $ 0.02087279 |
Jul 21, 2021 | $ 0.02030475 | $ 0.02087871 |
Jul 20, 2021 | $ 0.01923198 | $ 0.02186985 |
Jul 19, 2021 | $ 0.02168169 | $ 0.02349986 |
Jul 18, 2021 | $ 0.02141674 | $ 0.02393290 |
Jul 17, 2021 | $ 0.02221572 | $ 0.02372764 |
Jul 16, 2021 | $ 0.02155463 | $ 0.02485118 |
Jul 15, 2021 | $ 0.02279961 | $ 0.02501779 |
Jul 14, 2021 | $ 0.02275399 | $ 0.02414305 |
Jul 13, 2021 | $ 0.02262290 | $ 0.02439205 |
Jul 12, 2021 | $ 0.02230380 | $ 0.02610470 |
Jul 11, 2021 | $ 0.02572711 | $ 0.02699432 |
Jul 10, 2021 | $ 0.02498829 | $ 0.02719458 |
Jul 09, 2021 | $ 0.02637853 | $ 0.02864167 |
Jul 08, 2021 | $ 0.02667944 | $ 0.03152131 |
Jul 07, 2021 | $ 0.02831834 | $ 0.03292522 |
Jul 06, 2021 | $ 0.03060288 | $ 0.03335182 |
Jul 05, 2021 | $ 0.03093162 | $ 0.03297263 |
Jul 04, 2021 | $ 0.03256735 | $ 0.03334034 |
Jul 03, 2021 | $ 0.03120166 | $ 0.03201397 |
Jul 02, 2021 | $ 0.02966627 | $ 0.03011761 |
Jul 01, 2021 | $ 0.02728350 | $ 0.02760306 |
Jun 28, 2021 | $ 0.02148547 | $ 0.02291411 |
Jun 27, 2021 | $ 0.02148026 | $ 0.02183814 |
Jun 26, 2021 | $ 0.01783552 | $ 0.02038659 |
Jun 25, 2021 | $ 0.01805942 | $ 0.02101778 |
Jun 24, 2021 | $ 0.01687247 | $ 0.01784204 |
Jun 23, 2021 | $ 0.01743068 | $ 0.01855942 |
Jun 22, 2021 | $ 0.01570008 | $ 0.01654605 |
Jun 21, 2021 | $ 0.01630551 | $ 0.02279127 |
Jun 20, 2021 | $ 0.02060340 | $ 0.02146996 |
Jun 19, 2021 | $ 0.02091631 | $ 0.02320786 |
Jun 18, 2021 | $ 0.02282917 | $ 0.02325771 |
Jun 17, 2021 | $ 0.02205040 | $ 0.02387673 |
Jun 16, 2021 | $ 0.02222177 | $ 0.02389455 |
Jun 15, 2021 | $ 0.02196629 | $ 0.02322001 |
Jun 14, 2021 | $ 0.02203832 | $ 0.02300376 |
Jun 13, 2021 | $ 0.02113570 | $ 0.02307387 |
Jun 12, 2021 | $ 0.02091779 | $ 0.02154751 |
Jun 11, 2021 | $ 0.02146884 | $ 0.02321816 |
Jun 10, 2021 | $ 0.02225765 | $ 0.02460422 |
Jun 09, 2021 | $ 0.02257513 | $ 0.02357190 |
Jun 08, 2021 | $ 0.02267778 | $ 0.02500344 |
Jun 07, 2021 | $ 0.02380340 | $ 0.02624746 |
Jun 06, 2021 | $ 0.02454803 | $ 0.02501280 |
Jun 05, 2021 | $ 0.02411273 | $ 0.02501797 |
Jun 04, 2021 | $ 0.02387999 | $ 0.02422117 |
Jun 03, 2021 | $ 0.02332201 | $ 0.02367096 |
Jun 02, 2021 | $ 0.02320409 | $ 0.02465337 |
Jun 01, 2021 | $ 0.02214349 | $ 0.02272445 |
May 31, 2021 | $ 0.02201487 | $ 0.02331392 |
May 30, 2021 | $ 0.02142892 | $ 0.02505038 |
May 29, 2021 | $ 0.02023246 | $ 0.02252280 |
May 28, 2021 | $ 0.02012341 | $ 0.02262450 |
May 27, 2021 | $ 0.02194868 | $ 0.02474191 |
May 26, 2021 | $ 0.02471913 | $ 0.02536016 |
May 25, 2021 | $ 0.02095468 | $ 0.02298025 |
May 24, 2021 | $ 0.02178597 | $ 0.02806979 |
May 23, 2021 | $ 0.01677518 | $ 0.02300515 |
May 22, 2021 | $ 0.02173619 | $ 0.02527527 |
May 21, 2021 | $ 0.02430714 | $ 0.02781219 |
May 20, 2021 | $ 0.02755617 | $ 0.02779693 |
May 19, 2021 | $ 0.02416713 | $ 0.02904286 |
May 18, 2021 | $ 0.02853682 | $ 0.03300275 |
May 17, 2021 | $ 0.02884790 | $ 0.03247368 |
May 16, 2021 | $ 0.03022129 | $ 0.03723657 |
May 15, 2021 | $ 0.03386433 | $ 0.03741283 |
May 14, 2021 | $ 0.03332515 | $ 0.03399157 |
May 13, 2021 | $ 0.03205885 | $ 0.03206273 |
May 12, 2021 | $ 0.02923130 | $ 0.03585089 |
May 11, 2021 | $ 0.03343584 | $ 0.03486389 |
May 10, 2021 | $ 0.03423362 | $ 0.03827020 |
May 09, 2021 | $ 0.03565552 | $ 0.03805690 |
May 08, 2021 | $ 0.03483328 | $ 0.03955452 |
May 07, 2021 | $ 0.03718089 | $ 0.04100828 |
May 06, 2021 | $ 0.03807499 | $ 0.04207218 |
May 05, 2021 | $ 0.04005296 | $ 0.04447236 |
May 04, 2021 | $ 0.03958979 | $ 0.05301612 |
May 03, 2021 | $ 0.04673989 | $ 0.05252812 |
May 02, 2021 | $ 0.04984744 | $ 0.05676262 |
May 01, 2021 | $ 0.05283728 | $ 0.05506513 |
Apr 30, 2021 | $ 0.05087501 | $ 0.05330252 |
Apr 29, 2021 | $ 0.04316834 | $ 0.04634184 |
Apr 28, 2021 | $ 0.04391151 | $ 0.04605005 |
Apr 27, 2021 | $ 0.04394259 | $ 0.04847030 |
Apr 26, 2021 | $ 0.04431984 | $ 0.05511242 |
Apr 25, 2021 | $ 0.04021102 | $ 0.04505295 |
Apr 24, 2021 | $ 0.03766081 | $ 0.04106546 |
Apr 23, 2021 | $ 0.04102542 | $ 0.04354561 |
Apr 22, 2021 | $ 0.04142039 | $ 0.05544375 |
Apr 21, 2021 | $ 0.04101649 | $ 0.04424027 |
Apr 20, 2021 | $ 0.04151428 | $ 0.04496132 |
Apr 19, 2021 | $ 0.04335561 | $ 0.04993000 |
Apr 18, 2021 | $ 0.04911134 | $ 0.05015736 |
Apr 17, 2021 | $ 0.04913941 | $ 0.05787717 |
Apr 16, 2021 | $ 0.05291887 | $ 0.05698948 |
Apr 15, 2021 | $ 0.05687738 | $ 0.06144620 |
Apr 14, 2021 | $ 0.05621674 | $ 0.06445443 |
Apr 13, 2021 | $ 0.06290521 | $ 0.06728934 |
Apr 12, 2021 | $ 0.06640224 | $ 0.07268658 |
Apr 11, 2021 | $ 0.07167972 | $ 0.07702403 |
Apr 10, 2021 | $ 0.06299764 | $ 0.07200589 |
Apr 09, 2021 | $ 0.06534694 | $ 0.07454001 |
We will update this as soon as possible. If you like to help, you can contact us.