BTC/USD
$ 86,351  6.39%
BTC/EUR
€ 75,323  6.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,628  6.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.43B
Altcoin volume
$ 30.79B
Crypto market cap
$ 2.62T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Float Protocol

BANK

$ 1.23 +11.95 % $ 1.24 $ 1.10 $ 54.00
Float-protocol

Float Protocol BANK

Last price
$ 1.23
%
+11.95 %
24 high
$ 1.24
24 low
$ 1.10
24 volume
$ 54.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Float Protocol BANK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 20, 2026 $ 1.0954536 $ 1.0954536 $ 1.0954536 $ 639
Sep 19, 2026 $ 1.0954536 $ 1.0954536 $ 1.0954536 $ 640
Sep 18, 2026 $ 1.0954536 $ 1.0954536 $ 1.0954536 $ 637
Sep 17, 2026 $ 1.0954536 $ 1.0954536 $ 1.0954536 $ 602
Sep 16, 2026 $ 1.0954536 $ 1.0954536 $ 1.0954536 $ 600
Sep 15, 2026 $ 1.0954536 $ 1.0954536 $ 1.0954536 $ 595
Sep 14, 2026 $ 1.0954536 $ 1.0954536 $ 1.0954536 $ 616
Sep 13, 2026 $ 1.0954536 $ 1.0954536 $ 1.0954536 $ 605
Sep 12, 2026 $ 1.0954536 $ 1.0954536 $ 1.0954536 $ 608
Sep 11, 2026 $ 1.0954536 $ 1.0954536 $ 1.0954536 $ 608
Sep 10, 2026 $ 1.0954536 $ 1.1151551 $ 1.0893550 $ 603
Sep 09, 2026 $ 1.1115211 $ 1.1205432 $ 1.1048114 $ 607
Sep 08, 2026 $ 1.1148914 $ 1.1285387 $ 1.1027190 $ 12
Sep 07, 2026 $ 1.1236620 $ 1.1469924 $ 1.1193070 $ 12
Sep 06, 2026 $ 1.1469924 $ 1.1469924 $ 1.1469924 $ 3
Sep 05, 2026 $ 1.1469924 $ 1.1469924 $ 1.1469924 $ 3
Sep 04, 2026 $ 1.1469924 $ 1.1565079 $ 1.1447433 $ 3
Sep 03, 2026 $ 1.1541892 $ 1.1663435 $ 1.0999295 $ 521
Sep 02, 2026 $ 1.1462739 $ 1.1462739 $ 1.1462739 $ 5
Sep 01, 2026 $ 1.1462739 $ 1.1462739 $ 1.1462739 $ 5
Aug 31, 2026 $ 1.1462739 $ 1.1462739 $ 1.1462739 $ 5
Aug 30, 2026 $ 1.1462739 $ 1.1462739 $ 1.1462739 $ 5
Aug 29, 2026 $ 1.1462739 $ 1.1462739 $ 1.1462739 $ 5
Aug 28, 2026 $ 1.1462739 $ 1.1462739 $ 1.1462739 $ 5
Aug 27, 2026 $ 1.1462739 $ 1.1462739 $ 1.1462739 $ 5
Aug 26, 2026 $ 1.1462739 $ 1.1462739 $ 1.1462739 $ 5
Aug 25, 2026 $ 1.1462739 $ 1.1531534 $ 1.1181958 $ 5
Aug 24, 2026 $ 1.1214049 $ 1.1354928 $ 1.0894509 $ 10
Aug 23, 2026 $ 1.1042523 $ 1.1081355 $ 1.0942384 $ 345
Aug 22, 2026 $ 1.0948219 $ 1.1188375 $ 1.0663423 $ 1,153
Aug 21, 2026 $ 1.0663423 $ 1.0734796 $ 1.0369989 $ 17
Aug 20, 2026 $ 1.0370631 $ 1.0415264 $ 0.91340070 $ 16
Aug 19, 2026 $ 0.91340070 $ 0.91340070 $ 0.91340070 $ 3
Aug 18, 2026 $ 0.91340070 $ 0.91340070 $ 0.91340070 $ 3
Aug 17, 2026 $ 0.91340070 $ 0.91340070 $ 0.91340070 $ 3
Aug 16, 2026 $ 0.91340070 $ 0.91340070 $ 0.91340070 $ 3
Aug 15, 2026 $ 0.91340070 $ 0.91340070 $ 0.91340070 $ 3
Aug 14, 2026 $ 0.91340070 $ 0.91340070 $ 0.91340070 $ 3
Aug 13, 2026 $ 0.91340070 $ 0.91340070 $ 0.91340070 $ 3
Aug 12, 2026 $ 0.91340070 $ 0.91340070 $ 0.91340070 $ 3
Aug 11, 2026 $ 0.91340070 $ 0.91340070 $ 0.91340070 $ 3
Aug 10, 2026 $ 0.91340070 $ 0.91340070 $ 0.91340070 $ 3
Aug 09, 2026 $ 0.91340070 $ 0.91340070 $ 0.91340070 $ 3
Aug 08, 2026 $ 0.91340070 $ 0.91340070 $ 0.91340070 $ 3
Aug 07, 2026 $ 0.91340070 $ 0.91340070 $ 0.91340070 $ 3
Aug 06, 2026 $ 0.91340070 $ 0.91340070 $ 0.91340070 $ 3
Aug 05, 2026 $ 0.91340070 $ 0.91557379 $ 0.90763761 $ 3
Aug 04, 2026 $ 0.90977882 $ 0.91552574 $ 0.89490738 $ 3
Aug 03, 2026 $ 0.89490738 $ 0.89490738 $ 0.89490738 $ 14
Aug 02, 2026 $ 0.89490738 $ 0.89490738 $ 0.89490738 $ 14
Aug 01, 2026 $ 0.89490738 $ 0.89581769 $ 0.89220399 $ 13
Jul 31, 2026 $ 0.89214947 $ 0.91674090 $ 0.88631835 $ 13
Jul 30, 2026 $ 0.91674090 $ 0.91674090 $ 0.91674090 $ 95
Jul 29, 2026 $ 0.91674090 $ 0.91674090 $ 0.91674090 $ 94
Jul 28, 2026 $ 0.91674090 $ 0.91674090 $ 0.91674090 $ 94
Jul 27, 2026 $ 0.91674090 $ 0.93217310 $ 0.91459143 $ 94
Jul 26, 2026 $ 0.92797850 $ 0.93920706 $ 0.91728316 $ 95
Jul 25, 2026 $ 0.93920706 $ 0.93920706 $ 0.93920706 $ 2
Jul 24, 2026 $ 0.93920706 $ 0.93920706 $ 0.93920706 $ 2
Jul 23, 2026 $ 0.93920706 $ 0.94124095 $ 0.93754188 $ 2
Jul 22, 2026 $ 0.93883587 $ 0.94714033 $ 0.93057437 $ 6
Jul 21, 2026 $ 0.94141404 $ 0.95017825 $ 0.92496003 $ 2
Jul 20, 2026 $ 0.92618784 $ 0.93351922 $ 0.21554997 $ 411
Jul 19, 2026 $ 0.22679595 $ 0.23663230 $ 0.09619882 $ 24,095,250
Jul 18, 2026 $ 0.11092122 $ 0.12073457 $ 0.06475112 $ 5,330,099
Jul 17, 2026 $ 0.06913050 $ 0.89675039 $ 0.04734559 $ 2,101,123
Jul 16, 2026 $ 0.06112443 $ 0.06354798 $ 0.05107004 $ 1,340,177
Jul 15, 2026 $ 0.05098206 $ 0.05413450 $ 0.04244196 $ 263,342
Jul 14, 2026 $ 0.04381407 $ 0.04406569 $ 0.04143390 $ 32,395
Jul 13, 2026 $ 0.04216808 $ 0.04249233 $ 0.03992097 $ 76,545
Jul 12, 2026 $ 0.04085214 $ 0.04314171 $ 0.03867669 $ 206,948
Jul 11, 2026 $ 0.04121855 $ 0.04384084 $ 0.03585172 $ 414,213
Jul 10, 2026 $ 0.03632915 $ 0.04016014 $ 0.03523016 $ 83,676
Jul 09, 2026 $ 0.03541027 $ 0.03569969 $ 0.03450070 $ 10,169
Jul 08, 2026 $ 0.03451924 $ 0.03774705 $ 0.03416927 $ 38,592
Jul 07, 2026 $ 0.03601205 $ 0.03622740 $ 0.03383016 $ 77,929
Jul 06, 2026 $ 0.03584138 $ 0.03753980 $ 0.03477345 $ 11,647
Jul 05, 2026 $ 0.03728800 $ 0.03833645 $ 0.03618801 $ 17,147
Jul 04, 2026 $ 0.03726438 $ 0.03807436 $ 0.03624555 $ 19,388
Jul 03, 2026 $ 0.03715472 $ 0.04097406 $ 0.03594500 $ 47,330
Jul 02, 2026 $ 0.03845900 $ 0.04482748 $ 0.03163840 $ 261,827
Jul 01, 2026 $ 0.03672446 $ 0.03764259 $ 0.03529273 $ 18,831
Jun 30, 2026 $ 0.03623687 $ 0.03746385 $ 0.03412831 $ 34,450
Jun 29, 2026 $ 0.03527133 $ 0.03640987 $ 0.03516703 $ 3,462
Jun 28, 2026 $ 0.03634654 $ 0.03741959 $ 0.03587250 $ 9,412
Jun 27, 2026 $ 0.03706334 $ 0.85715577 $ 0.03658428 $ 16,131
Jun 26, 2026 $ 0.03751848 $ 0.03889831 $ 0.03638233 $ 37,897
Jun 25, 2026 $ 0.03722466 $ 0.03772865 $ 0.03500710 $ 64,276
Jun 24, 2026 $ 0.03699846 $ 0.04039553 $ 0.03644171 $ 64,824
Jun 23, 2026 $ 0.03860595 $ 0.04318545 $ 0.03596254 $ 40,163
Jun 22, 2026 $ 0.04300308 $ 0.04679980 $ 0.03655767 $ 16,945
Jun 21, 2026 $ 0.03750417 $ 0.03889069 $ 0.03733448 $ 7,390
Jun 20, 2026 $ 0.03880139 $ 0.04049689 $ 0.03844239 $ 34,216
Jun 19, 2026 $ 0.03951330 $ 0.04146653 $ 0.03633155 $ 72,707
Jun 18, 2026 $ 0.03660015 $ 0.04005287 $ 0.03623409 $ 38,237
Jun 17, 2026 $ 0.03955282 $ 0.04187467 $ 0.03894857 $ 37,371
Jun 16, 2026 $ 0.04108478 $ 0.04352749 $ 0.03964395 $ 56,050
Jun 15, 2026 $ 0.04095818 $ 0.04133532 $ 0.03983392 $ 39,862
Jun 14, 2026 $ 0.04064018 $ 0.04108919 $ 0.03867731 $ 52,100
Jun 13, 2026 $ 0.03932893 $ 0.04140101 $ 0.03776128 $ 77,895
Jun 12, 2026 $ 0.03798015 $ 0.04767618 $ 0.03683902 $ 117,907
Jun 11, 2026 $ 0.04729969 $ 0.04729969 $ 0.04057605 $ 239,491
Jun 10, 2026 $ 0.04089012 $ 0.04266658 $ 0.03583703 $ 140,022
Jun 09, 2026 $ 0.03827337 $ 0.04502145 $ 0.03721558 $ 124,430
Jun 08, 2026 $ 0.04132288 $ 0.04556941 $ 0.03696337 $ 144,265
Jun 07, 2026 $ 0.04282502 $ 0.04445484 $ 0.02982071 $ 337,913
Jun 06, 2026 $ 0.02997384 $ 0.03224278 $ 0.02270712 $ 225,127
Jun 05, 2026 $ 0.02389983 $ 0.03108028 $ 0.02217597 $ 78,340
Jun 04, 2026 $ 0.03056413 $ 0.03521957 $ 0.03035297 $ 18,300
Jun 03, 2026 $ 0.03495802 $ 0.03547270 $ 0.03397014 $ 13,135
Jun 02, 2026 $ 0.03439419 $ 0.03578842 $ 0.03347059 $ 16,084
Jun 01, 2026 $ 0.03451148 $ 0.03660748 $ 0.03390139 $ 6,925
May 31, 2026 $ 0.03632622 $ 0.03921840 $ 0.03543554 $ 20,382
May 30, 2026 $ 0.03632766 $ 0.03783716 $ 0.03535251 $ 34,860
May 29, 2026 $ 0.03573943 $ 0.03605041 $ 0.03300961 $ 28,135
May 28, 2026 $ 0.03352926 $ 0.03444928 $ 0.03223749 $ 14,906
May 27, 2026 $ 0.03382357 $ 0.03527138 $ 0.03259337 $ 14,444
May 26, 2026 $ 0.03357099 $ 0.03556344 $ 0.03317938 $ 18,281
May 25, 2026 $ 0.03492534 $ 0.03903910 $ 0.03479740 $ 9,369
May 24, 2026 $ 0.03745182 $ 0.03901987 $ 0.03644671 $ 8,573
May 23, 2026 $ 0.03901358 $ 0.04065701 $ 0.03850387 $ 40,086
May 22, 2026 $ 0.03900703 $ 0.03979678 $ 0.03717943 $ 32,750
May 21, 2026 $ 0.03785430 $ 0.03803397 $ 0.03667825 $ 11,764
May 20, 2026 $ 0.03715831 $ 0.03787655 $ 0.03575286 $ 23,647
May 19, 2026 $ 0.03610440 $ 0.03709226 $ 0.03442985 $ 6,491
May 18, 2026 $ 0.03590854 $ 0.03714774 $ 0.03513156 $ 11,079
May 17, 2026 $ 0.03694985 $ 0.03904985 $ 0.03601918 $ 20,471
May 16, 2026 $ 0.03730717 $ 0.03905969 $ 0.03709021 $ 6,822
May 15, 2026 $ 0.03860733 $ 0.04221662 $ 0.03829703 $ 14,802
May 14, 2026 $ 0.04029278 $ 0.04287151 $ 0.03837051 $ 34,231
May 13, 2026 $ 0.04239534 $ 0.04382878 $ 0.04043038 $ 21,875
May 12, 2026 $ 0.04096198 $ 0.04457838 $ 0.04009517 $ 43,240
May 11, 2026 $ 0.04260387 $ 0.04437429 $ 0.03754808 $ 55,451
May 10, 2026 $ 0.03943985 $ 0.04203415 $ 0.03876496 $ 47,775
May 09, 2026 $ 0.04166410 $ 0.04338871 $ 0.03656119 $ 74,011
May 08, 2026 $ 0.03755231 $ 0.03954436 $ 0.03653635 $ 39,356
May 07, 2026 $ 0.03854446 $ 0.03954725 $ 0.03368935 $ 92,084
May 06, 2026 $ 0.03450551 $ 0.03625558 $ 0.03304017 $ 3,465
May 05, 2026 $ 0.03387111 $ 0.03405091 $ 0.03300901 $ 3,062
May 04, 2026 $ 0.03363365 $ 0.03678376 $ 0.03325017 $ 5,183
May 03, 2026 $ 0.03607025 $ 0.03622456 $ 0.03283604 $ 4,464
May 02, 2026 $ 0.03303394 $ 0.03397722 $ 0.03281479 $ 8,007
May 01, 2026 $ 0.03325024 $ 0.03428515 $ 0.03299474 $ 6,644
Apr 30, 2026 $ 0.03390530 $ 0.03488413 $ 0.03382200 $ 3,544
Apr 29, 2026 $ 0.03460052 $ 0.04412527 $ 0.03346954 $ 58,327
Apr 28, 2026 $ 0.04391639 $ 0.04460134 $ 0.03342938 $ 14,524
Apr 27, 2026 $ 0.03394229 $ 1.1238558 $ 0.03262311 $ 15,727
Apr 26, 2026 $ 0.03582366 $ 0.03597255 $ 0.03284132 $ 7,793
Apr 25, 2026 $ 0.03294938 $ 0.03716252 $ 0.03285737 $ 13,517
Apr 24, 2026 $ 0.03667383 $ 0.03803335 $ 0.03635694 $ 8,789
Apr 23, 2026 $ 0.03702448 $ 0.03828145 $ 0.03667394 $ 20,694
Apr 22, 2026 $ 0.03753739 $ 0.03893248 $ 0.03654317 $ 45,226
Apr 21, 2026 $ 0.03775693 $ 0.03872052 $ 0.03430572 $ 5,520
Apr 20, 2026 $ 0.03433346 $ 0.03611642 $ 0.03374079 $ 15,800
Apr 19, 2026 $ 0.03378858 $ 0.03508337 $ 0.03199426 $ 15,837
Apr 18, 2026 $ 0.03439496 $ 0.03890461 $ 0.03372901 $ 12,876
Apr 17, 2026 $ 0.03795694 $ 0.04047602 $ 0.03758298 $ 19,277
Apr 16, 2026 $ 0.03842250 $ 0.04090795 $ 0.03699471 $ 33,114
Apr 15, 2026 $ 0.03793929 $ 0.03838114 $ 0.03600955 $ 43,178
Apr 14, 2026 $ 0.03802005 $ 1.0529731 $ 0.03618384 $ 45,443
Apr 13, 2026 $ 0.03905298 $ 0.03934867 $ 0.03546236 $ 74,049
Apr 12, 2026 $ 0.03756426 $ 0.04038676 $ 0.03463998 $ 95,603
Apr 11, 2026 $ 0.03468805 $ 0.03608891 $ 0.03259789 $ 36,427
Apr 10, 2026 $ 0.03349256 $ 0.03490580 $ 0.03211502 $ 126,450
Apr 09, 2026 $ 0.03442839 $ 0.03494936 $ 0.03113340 $ 81,965
Apr 08, 2026 $ 0.03226258 $ 0.03495257 $ 0.03205612 $ 79,493
Apr 07, 2026 $ 0.03386966 $ 0.04503381 $ 0.03154629 $ 247,190
Apr 06, 2026 $ 0.03811272 $ 0.04645647 $ 0.02755769 $ 283,586
Apr 05, 2026 $ 0.02834191 $ 0.03021496 $ 0.02718451 $ 64,621
Apr 04, 2026 $ 0.02843352 $ 0.03080464 $ 0.02756760 $ 104,297
Apr 03, 2026 $ 0.02892856 $ 0.03234137 $ 0.02584759 $ 238,657
Apr 02, 2026 $ 0.02989066 $ 0.05967268 $ 0.02970388 $ 310,079
Apr 01, 2026 $ 0.05621304 $ 0.06649681 $ 0.03783870 $ 158,007
Mar 31, 2026 $ 0.04467927 $ 0.04494981 $ 0.03773305 $ 13,844
Mar 30, 2026 $ 0.04036961 $ 0.04226441 $ 0.03973532 $ 14,243
Mar 29, 2026 $ 0.04196800 $ 0.04339113 $ 0.04093182 $ 14,115
Mar 28, 2026 $ 0.04117573 $ 0.04342760 $ 0.03977459 $ 13,885
Mar 27, 2026 $ 0.04211765 $ 0.04262737 $ 0.04000482 $ 15,699
Mar 26, 2026 $ 0.04143077 $ 0.04214493 $ 0.03777787 $ 12,603
Mar 25, 2026 $ 0.03868452 $ 0.03996014 $ 0.03782684 $ 17,049
Mar 24, 2026 $ 0.03839092 $ 0.04040771 $ 0.03317876 $ 24,505
Mar 23, 2026 $ 0.04029285 $ 0.04278878 $ 0.03874816 $ 26,247
Mar 22, 2026 $ 0.03918451 $ 0.04319288 $ 0.03918278 $ 27,785
Mar 21, 2026 $ 0.04079905 $ 0.05367177 $ 0.03593861 $ 32,512
Mar 20, 2026 $ 0.05213143 $ 0.05246107 $ 0.03536985 $ 18,405
Mar 19, 2026 $ 0.03574482 $ 0.03613824 $ 0.03452786 $ 27,366
Mar 18, 2026 $ 0.03559550 $ 0.03848391 $ 0.03512855 $ 14,345
Mar 17, 2026 $ 0.03744245 $ 0.03897978 $ 0.03733166 $ 15,290
Mar 16, 2026 $ 0.03868976 $ 0.03879629 $ 0.03759939 $ 18,552
Mar 15, 2026 $ 0.03760888 $ 0.03864482 $ 0.03645217 $ 23,811
Mar 14, 2026 $ 0.03705952 $ 0.06119645 $ 0.03663899 $ 19,242
Mar 13, 2026 $ 0.05681961 $ 0.05839350 $ 0.03792736 $ 36,316
Mar 12, 2026 $ 0.03797042 $ 0.04379749 $ 0.03766811 $ 82,811
Mar 11, 2026 $ 0.04040947 $ 0.04050162 $ 0.03865576 $ 25,239
Mar 10, 2026 $ 0.04023837 $ 0.04056156 $ 0.03761015 $ 63,371
Mar 09, 2026 $ 0.03829200 $ 0.04135580 $ 0.03729326 $ 67,202
Mar 08, 2026 $ 0.03960978 $ 0.04113854 $ 0.03869890 $ 19,782
Mar 07, 2026 $ 0.04063909 $ 0.04194299 $ 0.03874005 $ 46,451
Mar 06, 2026 $ 0.03997749 $ 0.04239253 $ 0.03932455 $ 75,925
Mar 05, 2026 $ 0.04058665 $ 0.04201576 $ 0.03858192 $ 59,394
Mar 04, 2026 $ 0.04027674 $ 0.04200776 $ 0.03579067 $ 34,018
Mar 03, 2026 $ 0.03665237 $ 0.03709779 $ 0.03509268 $ 42,704
Mar 02, 2026 $ 0.03564869 $ 0.03752438 $ 0.03501232 $ 37,506
Mar 01, 2026 $ 0.03703200 $ 0.03742772 $ 0.03406518 $ 29,880
Feb 28, 2026 $ 0.03643944 $ 0.03779992 $ 0.03540771 $ 26,449
Feb 27, 2026 $ 0.03755061 $ 0.04008371 $ 0.03722663 $ 36,447
Feb 26, 2026 $ 0.03971088 $ 0.04057039 $ 0.03781043 $ 27,446
Feb 25, 2026 $ 0.03916499 $ 0.04200183 $ 0.03827535 $ 35,465
Feb 24, 2026 $ 0.03938061 $ 0.03957693 $ 0.03682092 $ 35,193
Feb 23, 2026 $ 0.03702681 $ 0.04058215 $ 0.03676106 $ 85,265
Feb 22, 2026 $ 0.03823173 $ 0.03959773 $ 0.03763129 $ 17,473
Feb 21, 2026 $ 0.03843723 $ 0.04127866 $ 0.03819703 $ 24,141
Feb 20, 2026 $ 0.04082629 $ 0.04142000 $ 0.03781702 $ 42,731
Feb 19, 2026 $ 0.04131715 $ 0.04303509 $ 0.04031565 $ 67,044
Feb 18, 2026 $ 0.04084781 $ 0.04933146 $ 0.03997752 $ 52,815
Feb 17, 2026 $ 0.04710030 $ 0.04711200 $ 0.03711472 $ 25,871
Feb 16, 2026 $ 0.04110493 $ 0.04194158 $ 0.03992597 $ 34,678
Feb 15, 2026 $ 0.04091538 $ 0.04374378 $ 0.03960413 $ 97,891
Feb 14, 2026 $ 0.04032965 $ 0.04515541 $ 0.04024956 $ 73,667
Feb 13, 2026 $ 0.04125966 $ 0.04377107 $ 0.03264126 $ 197,048
Feb 12, 2026 $ 0.03327990 $ 0.03405486 $ 0.03059955 $ 64,473
Feb 11, 2026 $ 0.03056015 $ 0.03097325 $ 0.02796383 $ 42,036
Feb 10, 2026 $ 0.03083906 $ 0.98225824 $ 0.02867968 $ 24,772
Feb 09, 2026 $ 0.03039721 $ 0.03129542 $ 0.02839392 $ 26,315
Feb 08, 2026 $ 0.03081474 $ 0.03227294 $ 0.03003575 $ 32,165
Feb 07, 2026 $ 0.03182209 $ 0.03329815 $ 0.03101294 $ 108,369
Feb 06, 2026 $ 0.03274847 $ 0.03414757 $ 0.03109422 $ 153,319
Feb 05, 2026 $ 0.03373216 $ 0.03841155 $ 0.03321410 $ 211,725
Feb 04, 2026 $ 0.03678909 $ 0.03707106 $ 0.03302703 $ 145,637
Feb 03, 2026 $ 0.03577082 $ 0.04147686 $ 0.03542004 $ 138,794
Feb 02, 2026 $ 0.04138163 $ 0.04557718 $ 0.04049996 $ 141,361
Feb 01, 2026 $ 0.04430804 $ 0.04969704 $ 0.04339609 $ 79,166
Jan 31, 2026 $ 0.04713805 $ 0.05339280 $ 0.04494757 $ 129,114
Jan 30, 2026 $ 0.05316318 $ 0.05389392 $ 0.05031510 $ 99,258
Jan 29, 2026 $ 0.05186091 $ 0.05466640 $ 0.04988675 $ 128,260
Jan 28, 2026 $ 0.05013450 $ 0.05220674 $ 0.04972846 $ 51,528
Jan 27, 2026 $ 0.05108670 $ 0.05323828 $ 0.05012354 $ 47,322
Jan 26, 2026 $ 0.05300002 $ 0.05649874 $ 0.05060272 $ 370,375
Jan 25, 2026 $ 0.05271543 $ 0.05347625 $ 0.04666313 $ 423,907
Jan 24, 2026 $ 0.05060137 $ 0.05837041 $ 0.05006484 $ 165,069
Jan 23, 2026 $ 0.05511696 $ 0.05596248 $ 0.05028229 $ 145,175
Jan 22, 2026 $ 0.05135114 $ 0.05410744 $ 0.05101721 $ 88,601
Jan 21, 2026 $ 0.05287910 $ 0.05410834 $ 0.04920803 $ 130,133
Jan 20, 2026 $ 0.04938426 $ 0.05455731 $ 0.04907847 $ 215,089
Jan 19, 2026 $ 0.05076944 $ 0.05384131 $ 0.04543009 $ 239,112
Jan 18, 2026 $ 0.04992194 $ 0.05183383 $ 0.04843153 $ 48,407
Jan 17, 2026 $ 0.04902507 $ 0.05101053 $ 0.04884651 $ 54,335
Jan 16, 2026 $ 0.05024465 $ 0.05380499 $ 0.04762251 $ 386,346
Jan 15, 2026 $ 0.04839030 $ 0.05045082 $ 0.04564804 $ 153,279
Jan 14, 2026 $ 0.04803673 $ 0.05026455 $ 0.04523673 $ 139,879
Jan 13, 2026 $ 0.04539127 $ 0.04747339 $ 0.04416637 $ 37,259
Jan 12, 2026 $ 0.04691731 $ 0.04873912 $ 0.04459846 $ 43,161
Jan 11, 2026 $ 0.04461611 $ 0.06522465 $ 0.04453325 $ 30,664
Jan 10, 2026 $ 0.06358302 $ 0.06364225 $ 0.04524353 $ 29,410
Jan 09, 2026 $ 0.04558387 $ 0.04687997 $ 0.04460159 $ 18,991
Jan 08, 2026 $ 0.04474470 $ 0.04607059 $ 0.04225670 $ 30,779
Jan 07, 2026 $ 0.04559271 $ 0.04830010 $ 0.04523940 $ 22,416
Jan 06, 2026 $ 0.04797893 $ 0.04838138 $ 0.04427828 $ 35,552
Jan 05, 2026 $ 0.04493262 $ 0.04522565 $ 0.04367811 $ 40,645
Jan 04, 2026 $ 0.04472648 $ 0.04733468 $ 0.04466136 $ 57,024
Jan 03, 2026 $ 0.04571528 $ 0.04771839 $ 0.04317534 $ 93,899
Jan 02, 2026 $ 0.04376608 $ 0.04454880 $ 0.04238326 $ 95,483
Jan 01, 2026 $ 0.04461380 $ 0.04550330 $ 0.04415900 $ 47,341
Dec 31, 2025 $ 0.04417475 $ 0.04968964 $ 0.04417435 $ 93,189
Dec 30, 2025 $ 0.04839548 $ 0.05081758 $ 0.04557379 $ 77,260
Dec 29, 2025 $ 0.04889521 $ 0.05422222 $ 0.04807383 $ 132,254
Dec 28, 2025 $ 0.05355890 $ 0.05703440 $ 0.04965217 $ 261,832
Dec 27, 2025 $ 0.05391091 $ 0.05529022 $ 0.04858823 $ 185,673
Dec 26, 2025 $ 0.04895599 $ 0.05767503 $ 0.04274476 $ 769,846
Dec 25, 2025 $ 0.04308847 $ 0.04504507 $ 0.04184914 $ 103,210
Dec 24, 2025 $ 0.04321311 $ 0.04845338 $ 0.04260299 $ 108,782
Dec 23, 2025 $ 0.04781620 $ 0.05104697 $ 0.04541403 $ 406,188
Dec 22, 2025 $ 0.04614631 $ 0.04753764 $ 0.04176079 $ 577,353
Dec 21, 2025 $ 0.04221704 $ 0.04733801 $ 0.03710185 $ 616,616
Dec 20, 2025 $ 0.03757381 $ 0.03878270 $ 0.03659412 $ 49,750
Dec 19, 2025 $ 0.03684333 $ 0.03724101 $ 0.03491306 $ 91,666
Dec 18, 2025 $ 0.03537460 $ 0.03700123 $ 0.03361846 $ 219,118
Dec 17, 2025 $ 0.03454980 $ 0.03965907 $ 0.03416222 $ 91,730
Dec 16, 2025 $ 0.03903902 $ 0.03968853 $ 0.03614699 $ 86,235
Dec 15, 2025 $ 0.03889590 $ 0.04179291 $ 0.03599074 $ 321,423
Dec 14, 2025 $ 0.03941851 $ 0.04091149 $ 0.03813530 $ 113,526
Dec 13, 2025 $ 0.03962089 $ 0.04243267 $ 0.03956033 $ 108,745
Dec 12, 2025 $ 0.04212414 $ 0.04394151 $ 0.03888509 $ 234,310
Dec 11, 2025 $ 0.04106521 $ 0.04272612 $ 0.03963666 $ 163,941
Dec 10, 2025 $ 0.04060773 $ 0.04290704 $ 0.04014422 $ 102,301
Dec 09, 2025 $ 0.04285309 $ 0.04454167 $ 0.04166254 $ 135,249
Dec 08, 2025 $ 0.04434809 $ 0.04620385 $ 0.04390413 $ 281,182
Dec 07, 2025 $ 0.04442613 $ 0.04715407 $ 0.04371044 $ 139,602
Dec 06, 2025 $ 0.04522944 $ 0.04550665 $ 0.04363155 $ 80,884
Dec 05, 2025 $ 0.04509460 $ 0.04855247 $ 0.04351060 $ 155,912
Dec 04, 2025 $ 0.04685021 $ 0.04789698 $ 0.04512438 $ 257,405
Dec 03, 2025 $ 0.04610018 $ 0.04688119 $ 0.04280419 $ 203,874
Dec 02, 2025 $ 0.04360257 $ 0.04556599 $ 0.04229454 $ 203,177
Dec 01, 2025 $ 0.04488624 $ 0.04757359 $ 0.04010795 $ 384,727
Nov 30, 2025 $ 0.04304534 $ 0.04569828 $ 0.04292420 $ 60,898
Nov 29, 2025 $ 0.04485209 $ 0.04727156 $ 0.04430637 $ 82,048
Nov 28, 2025 $ 0.04658716 $ 0.04737255 $ 0.04418349 $ 128,368
Nov 27, 2025 $ 0.04636578 $ 0.05299908 $ 0.04610178 $ 452,248
Nov 26, 2025 $ 0.04782996 $ 0.04958158 $ 0.04284091 $ 237,170
Nov 25, 2025 $ 0.04443238 $ 0.05123426 $ 0.04220322 $ 260,539
Nov 24, 2025 $ 0.04965383 $ 0.05080451 $ 0.04371911 $ 180,632
Nov 23, 2025 $ 0.04446095 $ 0.04570481 $ 0.04144819 $ 267,050
Nov 21, 2025 $ 0.04426704 $ 0.05227586 $ 0.04285786 $ 632,753
Nov 20, 2025 $ 0.04481583 $ 0.04977899 $ 0.04192107 $ 506,292
Nov 19, 2025 $ 0.04897501 $ 0.05228840 $ 0.04690485 $ 453,286
Nov 18, 2025 $ 0.05066715 $ 0.05500281 $ 0.04989446 $ 423,073
Nov 17, 2025 $ 0.05238029 $ 0.05845545 $ 0.05080680 $ 666,189
Nov 16, 2025 $ 0.05710346 $ 0.06084601 $ 0.05231186 $ 972,870
Nov 15, 2025 $ 0.05616012 $ 0.05895633 $ 0.04975063 $ 1,535,455
Nov 14, 2025 $ 0.04981492 $ 0.05689891 $ 0.04823226 $ 2,642,429
Nov 13, 2025 $ 0.05398180 $ 0.15250712 $ 0.04984022 $ 12,010,306
Nov 12, 2025 $ 0.09168750 $ 0.09882134 $ 0.07620537 $ 372,378
Nov 11, 2025 $ 0.08505594 $ 0.09094127 $ 0.08192769 $ 227,956
Nov 10, 2025 $ 0.08756624 $ 0.09127894 $ 0.07281772 $ 440,853
Nov 09, 2025 $ 0.07464630 $ 0.07492385 $ 0.06905539 $ 248,418
Nov 08, 2025 $ 0.06940122 $ 0.07391767 $ 0.06757837 $ 536,625
Nov 07, 2025 $ 0.07247805 $ 0.07887930 $ 0.07070039 $ 101,316
Nov 06, 2025 $ 0.07695679 $ 1.4642451 $ 0.07104905 $ 323,303
Nov 05, 2025 $ 0.11462570 $ 0.11707746 $ 0.08934860 $ 239,533
Nov 04, 2025 $ 0.09223056 $ 0.09460353 $ 0.08795302 $ 244,288
Nov 03, 2025 $ 0.09287505 $ 1.5325357 $ 0.08980878 $ 244,521
Nov 02, 2025 $ 0.12604270 $ 1.5697387 $ 0.08650350 $ 97,746
Nov 01, 2025 $ 0.09064329 $ 0.09809653 $ 0.08756841 $ 175,010
Oct 31, 2025 $ 0.09619410 $ 0.10389354 $ 0.09234827 $ 514,238
Oct 30, 2025 $ 0.09488494 $ 0.10352387 $ 0.07242699 $ 1,166,160
Oct 29, 2025 $ 0.09026667 $ 0.09581664 $ 0.08489247 $ 247,685
Oct 28, 2025 $ 0.09073061 $ 0.09575641 $ 0.08133736 $ 301,004
Oct 27, 2025 $ 0.08287420 $ 0.09372513 $ 0.08113523 $ 329,339
Oct 26, 2025 $ 0.08544801 $ 0.09000613 $ 0.08002295 $ 786,946
Oct 25, 2025 $ 0.08278379 $ 0.11095826 $ 0.07896653 $ 1,368,813
Oct 24, 2025 $ 0.10957234 $ 0.16193082 $ 0.09010839 $ 3,994,710
Oct 23, 2025 $ 0.14207536 $ 0.16367049 $ 0.12946247 $ 883,809
Oct 22, 2025 $ 0.14604037 $ 0.16216043 $ 0.14464598 $ 154,716
Oct 21, 2025 $ 0.15848959 $ 0.17592253 $ 0.15545664 $ 580,293
Oct 20, 2025 $ 0.16174525 $ 0.17880633 $ 0.16089600 $ 619,280
Oct 19, 2025 $ 0.17933063 $ 0.18072287 $ 0.14002999 $ 1,065,211
Oct 18, 2025 $ 0.15225639 $ 0.23442559 $ 0.14571587 $ 3,201,454
Oct 17, 2025 $ 0.17065039 $ 0.17450651 $ 0.13603964 $ 1,663,486
Oct 16, 2025 $ 0.13726390 $ 0.14880731 $ 0.13289279 $ 345,665
Oct 15, 2025 $ 0.13577085 $ 0.14428991 $ 0.12361416 $ 519,798
Oct 14, 2025 $ 0.12927878 $ 0.15119738 $ 0.12861723 $ 357,950
Oct 13, 2025 $ 0.15041921 $ 0.16258459 $ 0.14509281 $ 893,880
Oct 12, 2025 $ 0.14878443 $ 0.15075061 $ 0.13351811 $ 665,017
Oct 11, 2025 $ 0.13724796 $ 0.15962231 $ 0.12216620 $ 3,270,703
Oct 10, 2025 $ 0.13447308 $ 0.17035364 $ 0.07136577 $ 3,485,764
Oct 09, 2025 $ 0.13435375 $ 0.14070782 $ 0.12405540 $ 2,205,892
Oct 08, 2025 $ 0.13130270 $ 1.7420827 $ 0.08921984 $ 6,832,624
Oct 07, 2025 $ 0.08939249 $ 0.09490539 $ 0.08399889 $ 352,169
Oct 06, 2025 $ 0.08692638 $ 0.08917184 $ 0.07964933 $ 113,935
Oct 05, 2025 $ 0.08470414 $ 0.08749316 $ 0.07188454 $ 133,743
Oct 04, 2025 $ 0.07312934 $ 0.07959929 $ 0.07232830 $ 115,872
Oct 03, 2025 $ 0.07764864 $ 0.08200172 $ 0.06742121 $ 171,391
Oct 02, 2025 $ 0.07806647 $ 1.6876762 $ 0.06650829 $ 105,042
Oct 01, 2025 $ 0.07470331 $ 0.07506759 $ 0.06837909 $ 66,290
Sep 30, 2025 $ 0.06956970 $ 0.07443552 $ 0.06662755 $ 127,952
Sep 29, 2025 $ 0.07437734 $ 0.07707186 $ 0.07057910 $ 127,362
Sep 28, 2025 $ 0.07532390 $ 0.07849022 $ 0.07122032 $ 149,409
Sep 27, 2025 $ 0.07392382 $ 0.07853398 $ 0.07348743 $ 85,917
Sep 26, 2025 $ 0.07853056 $ 0.08146616 $ 0.07128045 $ 147,668
Sep 25, 2025 $ 0.07284654 $ 1.5841296 $ 0.07011622 $ 288,145
Sep 24, 2025 $ 0.08159683 $ 0.08619598 $ 0.08065551 $ 299,915
Sep 23, 2025 $ 0.08438271 $ 0.09206713 $ 0.08221331 $ 1,087,923
Sep 22, 2025 $ 0.08980505 $ 0.11008326 $ 0.08678552 $ 1,345,270
Sep 21, 2025 $ 0.10684473 $ 0.11826302 $ 0.08867439 $ 1,311,631
Sep 20, 2025 $ 0.09051004 $ 0.11793784 $ 0.07888820 $ 1,487,842
Sep 19, 2025 $ 0.09160128 $ 0.09854155 $ 0.07693688 $ 411,807
Sep 18, 2025 $ 0.08440023 $ 0.09115161 $ 0.08184503 $ 448,092
Sep 17, 2025 $ 0.09015817 $ 0.09396095 $ 0.08540889 $ 493,159
Sep 16, 2025 $ 0.09322752 $ 0.10629083 $ 0.08572391 $ 1,114,708
Sep 15, 2025 $ 0.08863707 $ 0.09878357 $ 0.07850112 $ 1,072,447
Sep 14, 2025 $ 0.08435362 $ 0.09620118 $ 0.07434152 $ 1,286,021
Sep 13, 2025 $ 0.07712548 $ 1.6481153 $ 0.07065729 $ 1,029,267
Sep 12, 2025 $ 0.07596564 $ 1.6335182 $ 0.06838825 $ 109,920
Sep 11, 2025 $ 0.06873371 $ 0.07008369 $ 0.06708386 $ 103,930
Sep 10, 2025 $ 0.06789280 $ 0.06984253 $ 0.06653267 $ 172,849
Sep 09, 2025 $ 0.06717593 $ 0.06772815 $ 0.06339506 $ 116,817
Sep 08, 2025 $ 0.06468560 $ 0.06780888 $ 0.06394332 $ 108,308
Sep 07, 2025 $ 0.06686066 $ 0.07051093 $ 0.06462171 $ 137,677
Sep 06, 2025 $ 0.06885333 $ 0.06938000 $ 0.06373386 $ 189,143
Sep 05, 2025 $ 0.06465865 $ 0.06531330 $ 0.06141225 $ 127,671
Sep 04, 2025 $ 0.06244000 $ 0.06719708 $ 0.06199875 $ 172,375
Sep 03, 2025 $ 0.06579830 $ 1.5889283 $ 0.06102173 $ 464,666
Sep 02, 2025 $ 0.06101244 $ 0.06331554 $ 0.05863639 $ 222,637
Sep 01, 2025 $ 0.06010746 $ 0.08059427 $ 0.05851475 $ 486,666
Aug 31, 2025 $ 0.08050648 $ 0.08338399 $ 0.07457966 $ 244,217
Aug 30, 2025 $ 0.07731597 $ 0.08431300 $ 0.07585781 $ 230,502
Aug 29, 2025 $ 0.08170175 $ 0.08273310 $ 0.07251668 $ 593,507
Aug 28, 2025 $ 0.07954974 $ 0.08003876 $ 0.06682280 $ 479,319
Aug 27, 2025 $ 0.07183747 $ 0.07901162 $ 0.06309313 $ 434,143
Aug 26, 2025 $ 0.06336216 $ 0.06442796 $ 0.06092462 $ 86,060
Aug 25, 2025 $ 0.06306343 $ 0.07297900 $ 0.06110277 $ 143,930
Aug 24, 2025 $ 0.07267364 $ 0.07668908 $ 0.06648906 $ 331,535
Aug 23, 2025 $ 0.07472802 $ 0.08377379 $ 0.05980341 $ 593,720
Aug 22, 2025 $ 0.06283365 $ 0.06375270 $ 0.05422917 $ 186,795
Aug 21, 2025 $ 0.05423073 $ 0.05608127 $ 0.05263227 $ 133,249
Aug 20, 2025 $ 0.05489277 $ 0.06430474 $ 0.05343143 $ 170,018
Aug 19, 2025 $ 0.06203053 $ 0.06674154 $ 0.05965587 $ 129,902
Aug 18, 2025 $ 0.06427023 $ 0.06703056 $ 0.06080563 $ 290,751
Aug 17, 2025 $ 0.06123234 $ 0.07003632 $ 0.06034562 $ 315,014
Aug 16, 2025 $ 0.06957435 $ 0.07332622 $ 0.06340474 $ 141,387
Aug 15, 2025 $ 0.06661315 $ 0.06804175 $ 0.05736842 $ 147,140
Aug 14, 2025 $ 0.05787332 $ 0.06471749 $ 0.05711133 $ 216,709
Aug 13, 2025 $ 0.06360903 $ 0.07049941 $ 0.06324826 $ 238,077
Aug 12, 2025 $ 0.06922049 $ 0.06984326 $ 0.06098129 $ 766,883
Aug 11, 2025 $ 0.06144800 $ 0.06481210 $ 0.05967667 $ 312,569
Aug 10, 2025 $ 0.06403440 $ 0.06476470 $ 0.05953686 $ 574,228
Aug 09, 2025 $ 0.06185726 $ 0.06527865 $ 0.05737522 $ 588,752
Aug 08, 2025 $ 0.05769811 $ 0.05802198 $ 0.05517533 $ 134,543
Aug 07, 2025 $ 0.05778624 $ 0.06599878 $ 0.05041535 $ 1,770,791
Aug 06, 2025 $ 0.05041922 $ 0.05131753 $ 0.04968720 $ 162,144
Aug 05, 2025 $ 0.05109859 $ 0.06490886 $ 0.05017405 $ 268,944
Aug 04, 2025 $ 0.06490834 $ 0.06861034 $ 0.05364139 $ 229,656
Aug 03, 2025 $ 0.05387293 $ 0.05431894 $ 0.05184651 $ 102,844
Aug 02, 2025 $ 0.05249577 $ 0.05614318 $ 0.05129344 $ 118,501
Aug 01, 2025 $ 0.05477364 $ 0.05699535 $ 0.05338674 $ 170,121
Jul 31, 2025 $ 0.05499668 $ 1.6822419 $ 0.05470966 $ 214,147
Jul 30, 2025 $ 0.05693556 $ 0.05908263 $ 0.05495151 $ 252,912
Jul 29, 2025 $ 0.05846166 $ 0.06104334 $ 0.05545373 $ 329,458
Jul 28, 2025 $ 0.05939996 $ 0.06232947 $ 0.05905374 $ 226,529
Jul 27, 2025 $ 0.06104573 $ 0.06211084 $ 0.05809367 $ 152,648
Jul 26, 2025 $ 0.05860418 $ 0.05941633 $ 0.05810442 $ 94,821
Jul 25, 2025 $ 0.05878952 $ 0.05968853 $ 0.05611763 $ 195,825
Jul 24, 2025 $ 0.05799378 $ 0.05917055 $ 0.05525526 $ 322,983
Jul 23, 2025 $ 0.05831960 $ 0.06432655 $ 0.05601104 $ 682,979
Jul 22, 2025 $ 0.06307536 $ 0.06373309 $ 0.05957306 $ 830,520
Jul 21, 2025 $ 0.06363996 $ 0.06943224 $ 0.06020726 $ 1,150,676
Jul 20, 2025 $ 0.06217143 $ 0.06757727 $ 0.06034121 $ 892,986
Jul 19, 2025 $ 0.06391461 $ 0.07040712 $ 0.05742666 $ 4,014,143
Jul 18, 2025 $ 0.06164202 $ 0.09255149 $ 0.06005909 $ 3,366,125
Jul 17, 2025 $ 0.06869301 $ 0.07401169 $ 0.05838547 $ 156,288
Jul 16, 2025 $ 0.06551795 $ 1.6735510 $ 0.05846985 $ 181,514
Jul 15, 2025 $ 0.05957041 $ 0.06444051 $ 0.05336216 $ 735,523
Jul 14, 2025 $ 0.06424392 $ 0.07710677 $ 0.06100178 $ 475,732
Jul 13, 2025 $ 0.07168663 $ 0.07530585 $ 0.06668056 $ 404,384
Jul 12, 2025 $ 0.06719885 $ 0.06914745 $ 0.06484117 $ 204,080
Jul 11, 2025 $ 0.06789086 $ 0.07364300 $ 0.06629026 $ 515,432
Jul 10, 2025 $ 0.07041529 $ 1.5785549 $ 0.06295859 $ 330,111
Jul 09, 2025 $ 0.06333852 $ 0.06593291 $ 0.05888569 $ 298,454
Jul 08, 2025 $ 0.06384901 $ 0.06875794 $ 0.06210969 $ 331,316
Jul 07, 2025 $ 0.06822852 $ 0.07319898 $ 0.06638250 $ 413,210
Jul 06, 2025 $ 0.07137435 $ 0.07234700 $ 0.06479006 $ 247,941
Jul 05, 2025 $ 0.06687746 $ 0.07076634 $ 0.06604134 $ 126,296
Jul 04, 2025 $ 0.06866361 $ 0.06981504 $ 0.06567936 $ 311,936
Jul 03, 2025 $ 0.06940533 $ 0.07084559 $ 0.05865361 $ 474,400
Jul 02, 2025 $ 0.06547615 $ 0.06886700 $ 0.05478637 $ 158,154
Jul 01, 2025 $ 0.05553512 $ 0.06059754 $ 0.05487955 $ 96,418
Jun 30, 2025 $ 0.06009236 $ 0.06756884 $ 0.05622268 $ 202,102
Jun 29, 2025 $ 0.06558957 $ 0.06572367 $ 0.05611205 $ 216,013
Jun 28, 2025 $ 0.05983910 $ 0.06029184 $ 0.05158225 $ 253,047
Jun 27, 2025 $ 0.05567761 $ 0.05683669 $ 0.04745975 $ 239,282
Jun 26, 2025 $ 0.04770748 $ 0.05162052 $ 0.04682014 $ 85,141
Jun 25, 2025 $ 0.05141388 $ 0.05179328 $ 0.04813016 $ 108,846
Jun 24, 2025 $ 0.04877083 $ 0.05525044 $ 0.04800186 $ 138,641
Jun 23, 2025 $ 0.05502998 $ 0.05528541 $ 0.04727156 $ 200,804
Jun 22, 2025 $ 0.04791953 $ 0.05401380 $ 0.04393781 $ 179,815
Jun 21, 2025 $ 0.05073539 $ 0.05073539 $ 0.04379927 $ 104,341
Jun 20, 2025 $ 0.04817014 $ 0.04877539 $ 0.04403274 $ 182,552
Jun 19, 2025 $ 0.04428672 $ 0.04934456 $ 0.04305592 $ 194,749
Jun 18, 2025 $ 0.04715866 $ 0.04744464 $ 0.04001275 $ 290,103
Jun 17, 2025 $ 0.04386952 $ 0.05195504 $ 0.04096361 $ 468,686
Jun 16, 2025 $ 0.04779902 $ 0.05039310 $ 0.04779902 $ 164,195
Jun 15, 2025 $ 0.04972378 $ 0.05689115 $ 0.04954933 $ 132,517
Jun 14, 2025 $ 0.05484914 $ 0.05498493 $ 0.04947267 $ 133,252
Jun 13, 2025 $ 0.05313023 $ 0.05421002 $ 0.04999629 $ 224,511
Jun 12, 2025 $ 0.05412552 $ 0.06413513 $ 0.05141976 $ 416,942
Jun 11, 2025 $ 0.06075238 $ 1.5435209 $ 0.05238384 $ 139,606
Jun 10, 2025 $ 0.06048364 $ 0.06668692 $ 0.05463396 $ 147,665
Jun 09, 2025 $ 0.06531969 $ 0.07307880 $ 0.05367768 $ 237,331
Jun 08, 2025 $ 0.06327454 $ 0.06361489 $ 0.05315313 $ 230,146
Jun 07, 2025 $ 0.05661427 $ 0.07031858 $ 0.05488141 $ 332,099
Jun 06, 2025 $ 0.06510625 $ 1.4838704 $ 0.05749187 $ 356,545
Jun 05, 2025 $ 0.06029894 $ 0.07236811 $ 0.05975363 $ 878,805
Jun 04, 2025 $ 0.06938038 $ 0.07601573 $ 0.06856336 $ 1,376,598
Jun 03, 2025 $ 0.07261356 $ 0.07518290 $ 0.06381433 $ 1,407,242
Jun 02, 2025 $ 0.06397450 $ 0.06519422 $ 0.06193660 $ 191,786
Jun 01, 2025 $ 0.06420461 $ 0.06528686 $ 0.06261473 $ 340,021
May 31, 2025 $ 0.06329102 $ 0.06617232 $ 0.05987212 $ 695,923
May 30, 2025 $ 0.06173047 $ 0.06821416 $ 0.06046432 $ 569,285
May 29, 2025 $ 0.06776705 $ 0.07584739 $ 0.06466667 $ 470,801
May 28, 2025 $ 0.07101284 $ 0.07197325 $ 0.06586249 $ 417,589
May 27, 2025 $ 0.06895691 $ 0.07035267 $ 0.06756376 $ 363,129
May 26, 2025 $ 0.06911960 $ 0.07214235 $ 0.06771616 $ 438,183
May 25, 2025 $ 0.07122079 $ 0.07403765 $ 0.06766451 $ 345,595
May 24, 2025 $ 0.07099297 $ 0.07183699 $ 0.06802878 $ 901,629
May 23, 2025 $ 0.06865721 $ 0.09306166 $ 0.06786585 $ 1,920,354
May 22, 2025 $ 0.08933416 $ 0.09020640 $ 0.07424619 $ 1,509,032
May 21, 2025 $ 0.07769128 $ 0.07972907 $ 0.07078600 $ 476,216
May 20, 2025 $ 0.07574367 $ 0.07671773 $ 0.06742164 $ 392,621
May 19, 2025 $ 0.07064148 $ 0.07206929 $ 0.06667574 $ 514,302
May 18, 2025 $ 0.07174107 $ 1.4870062 $ 0.06406731 $ 807,788
May 17, 2025 $ 0.06611610 $ 0.08737625 $ 0.06239055 $ 535,887
May 16, 2025 $ 0.08657061 $ 0.08872802 $ 0.07134082 $ 253,127
May 15, 2025 $ 0.07622551 $ 0.08803758 $ 0.07116015 $ 341,403
May 14, 2025 $ 0.08439994 $ 0.08530681 $ 0.07445769 $ 508,735
May 13, 2025 $ 0.07951648 $ 0.08060932 $ 0.07298012 $ 935,805
May 12, 2025 $ 0.07546321 $ 0.07830809 $ 0.07132145 $ 654,828
May 11, 2025 $ 0.07246189 $ 1.4891875 $ 0.06826127 $ 810,104
May 10, 2025 $ 0.07287133 $ 0.07659400 $ 0.06279334 $ 2,062,294
May 09, 2025 $ 0.07288307 $ 0.07695951 $ 0.06194460 $ 1,679,501
May 08, 2025 $ 0.06382642 $ 0.06430118 $ 0.04450231 $ 2,273,413
May 07, 2025 $ 0.04591598 $ 0.04817229 $ 0.04085982 $ 727,550
May 06, 2025 $ 0.04340841 $ 0.04585730 $ 0.03974047 $ 729,491
May 05, 2025 $ 0.04418628 $ 0.04565808 $ 0.03995011 $ 619,710
May 04, 2025 $ 0.04071053 $ 0.04239827 $ 0.03761766 $ 505,440
May 03, 2025 $ 0.04118082 $ 0.04359864 $ 0.03966291 $ 462,702
May 02, 2025 $ 0.04183548 $ 0.04348368 $ 0.03664201 $ 683,403
May 01, 2025 $ 0.04171544 $ 0.04216340 $ 0.03598228 $ 311,580
Apr 30, 2025 $ 0.03757887 $ 0.04101806 $ 0.03431976 $ 356,419
Apr 29, 2025 $ 0.03890014 $ 0.04378480 $ 0.03570862 $ 1,444,515
Apr 28, 2025 $ 0.03798572 $ 0.03987176 $ 0.03362170 $ 676,066
Apr 27, 2025 $ 0.03921317 $ 0.03921605 $ 0.03292099 $ 493,212
Apr 26, 2025 $ 0.03552409 $ 0.04213672 $ 0.03349811 $ 792,687
Apr 25, 2025 $ 0.03571167 $ 0.04113480 $ 0.03110590 $ 1,028,309
Apr 24, 2025 $ 0.03904114 $ 0.04044224 $ 0.03226823 $ 1,289,719
Apr 23, 2025 $ 0.03931561 $ 0.05253672 $ 0.03565887 $ 1,271,258
Apr 22, 2025 $ 0.04819994 $ 0.06478951 $ 0.04369669 $ 1,449,751
Apr 21, 2025 $ 0.05768936 $ 0.08067539 $ 0.04309030 $ 1,257,298
Apr 20, 2025 $ 0.07090470 $ 0.07349131 $ 0.04187890 $ 1,181,964
Apr 19, 2025 $ 0.04978369 $ 0.05737700 $ 0.04162351 $ 2,108,819
Apr 18, 2025 $ 0.05045919 $ 1.2014166 $ 0.03480815 $ 3,632,824
Apr 17, 2025 $ 0.27370273 $ 0.27549097 $ 0.26421804 $ 64,829
Apr 16, 2025 $ 0.26459348 $ 0.27656281 $ 0.26265829 $ 47,768
Apr 15, 2025 $ 0.27637410 $ 0.28088791 $ 0.27240602 $ 13,734
Apr 14, 2025 $ 0.27307247 $ 1.2064470 $ 0.27194276 $ 53,054
Apr 13, 2025 $ 0.27662466 $ 0.28908866 $ 0.27319658 $ 56,712
Apr 12, 2025 $ 0.28860304 $ 0.28990431 $ 0.27901843 $ 59,073
Apr 11, 2025 $ 0.28016978 $ 0.28124741 $ 0.27782890 $ 36,050
Apr 10, 2025 $ 0.28001054 $ 0.29396456 $ 0.27132186 $ 26,840
Apr 09, 2025 $ 0.29343410 $ 0.34753678 $ 0.26886174 $ 17,708
Apr 08, 2025 $ 0.34068231 $ 0.43790151 $ 0.26139433 $ 6,528
Apr 07, 2025 $ 0.40240456 $ 0.40440115 $ 0.26431288 $ 2,937
Apr 06, 2025 $ 0.26445857 $ 0.30654366 $ 0.26294994 $ 2,455
Apr 05, 2025 $ 0.29936150 $ 0.30756350 $ 0.29642038 $ 1,921
Apr 04, 2025 $ 0.30329829 $ 0.30665943 $ 0.29843084 $ 1,837
Apr 03, 2025 $ 0.30204079 $ 0.35604179 $ 0.29885201 $ 2,112
Apr 02, 2025 $ 0.34866159 $ 0.38012482 $ 0.30300432 $ 2,291
Apr 01, 2025 $ 0.31865246 $ 0.42164655 $ 0.30827238 $ 1,003
Mar 31, 2025 $ 0.41517291 $ 0.56857001 $ 0.30212713 $ 3,421
Mar 30, 2025 $ 0.56255623 $ 0.93825903 $ 0.29306761 $ 17,027
Mar 29, 2025 $ 0.33453075 $ 0.33457746 $ 0.27678756 $ 331
Mar 28, 2025 $ 0.29001018 $ 1.0876487 $ 0.28337589 $ 547
Mar 27, 2025 $ 0.61312369 $ 0.61574764 $ 0.28368638 $ 297
Mar 26, 2025 $ 0.40047550 $ 0.46195468 $ 0.28654776 $ 290
Mar 25, 2025 $ 0.29934150 $ 0.32565218 $ 0.29896289 $ 236
Mar 24, 2025 $ 0.32507207 $ 0.41539096 $ 0.32030945 $ 44
Mar 23, 2025 $ 0.32101511 $ 0.33001026 $ 0.28210821 $ 2,628
Mar 22, 2025 $ 0.31795271 $ 0.49629634 $ 0.29343203 $ 266
Mar 21, 2025 $ 0.36052257 $ 0.36123388 $ 0.29160569 $ 270
Mar 20, 2025 $ 0.31339945 $ 0.37294014 $ 0.31266379 $ 66
Mar 19, 2025 $ 0.37232576 $ 0.50351829 $ 0.29348970 $ 301
Mar 18, 2025 $ 0.29378204 $ 0.31407270 $ 0.29376347 $ 397
Mar 17, 2025 $ 0.31377906 $ 0.31400289 $ 0.28828222 $ 159
Mar 16, 2025 $ 0.31119338 $ 0.32546226 $ 0.28921674 $ 1,416
Mar 15, 2025 $ 0.31956528 $ 0.31988456 $ 0.30767278 $ 325
Mar 14, 2025 $ 0.31966621 $ 0.35075000 $ 0.29451368 $ 1,572
Mar 13, 2025 $ 0.35014171 $ 0.35081341 $ 0.34952020 $ 132
Mar 12, 2025 $ 0.35033320 $ 0.36327639 $ 0.32991337 $ 90
Mar 11, 2025 $ 0.36290843 $ 0.36401468 $ 0.33545818 $ 4
Mar 10, 2025 $ 0.33634072 $ 0.38920080 $ 0.33553710 $ 430
Mar 09, 2025 $ 0.36020433 $ 0.36152492 $ 0.35932451 $ 76
Mar 08, 2025 $ 0.36096769 $ 0.37542404 $ 0.36046923 $ 147
Mar 07, 2025 $ 0.36421789 $ 0.38308578 $ 0.36055673 $ 22
Mar 06, 2025 $ 0.38111329 $ 0.39527497 $ 0.37852801 $ 425
Mar 05, 2025 $ 0.39429222 $ 0.39497309 $ 0.35850709 $ 218
Mar 04, 2025 $ 0.36462528 $ 0.37201071 $ 0.34581766 $ 563
Mar 03, 2025 $ 0.36539940 $ 0.40730581 $ 0.35802672 $ 254
Mar 02, 2025 $ 0.39690105 $ 0.39862567 $ 0.36750893 $ 200
Mar 01, 2025 $ 0.36787658 $ 0.39696145 $ 0.36204209 $ 554
Feb 28, 2025 $ 0.36267872 $ 0.40126310 $ 0.36215153 $ 341
Feb 27, 2025 $ 0.39936830 $ 0.94679605 $ 0.38023764 $ 220
Feb 26, 2025 $ 0.89326298 $ 1.2654129 $ 0.37800086 $ 1,116
Feb 25, 2025 $ 0.53754119 $ 1.2506922 $ 0.39903632 $ 68
Feb 24, 2025 $ 1.2418262 $ 1.3628193 $ 0.41529571 $ 1,457
Feb 23, 2025 $ 0.70287391 $ 0.82476031 $ 0.41550761 $ 119
Feb 22, 2025 $ 0.48268462 $ 0.48276119 $ 0.40854832 $ 65
Feb 21, 2025 $ 0.40873171 $ 0.50641768 $ 0.40766235 $ 46
Feb 20, 2025 $ 0.50600562 $ 0.50631644 $ 0.41790003 $ 348
Feb 19, 2025 $ 0.43112087 $ 0.46922823 $ 0.38044598 $ 682
Feb 18, 2025 $ 0.38080033 $ 0.43067905 $ 0.38011546 $ 78
Feb 17, 2025 $ 0.43037091 $ 0.46261539 $ 0.42955792 $ 24
Feb 16, 2025 $ 0.46228831 $ 1.3098299 $ 0.40901168 $ 273
Feb 15, 2025 $ 1.2996944 $ 1.3005722 $ 0.40902729 $ 89
Feb 14, 2025 $ 1.1467502 $ 1.2746055 $ 0.42707835 $ 1,030
Feb 13, 2025 $ 0.44526921 $ 1.3641429 $ 0.43153542 $ 510
Feb 12, 2025 $ 0.65955474 $ 0.77795382 $ 0.40864034 $ 722
Feb 11, 2025 $ 0.73310901 $ 0.74456118 $ 0.42258424 $ 1,818
Feb 10, 2025 $ 0.60405797 $ 1.2357330 $ 0.40999880 $ 402
Feb 09, 2025 $ 1.1741548 $ 1.1764060 $ 0.45972464 $ 102
Feb 08, 2025 $ 0.56988747 $ 0.57045092 $ 0.42491761 $ 709
Feb 07, 2025 $ 0.50661837 $ 1.3644838 $ 0.44296998 $ 166
Feb 06, 2025 $ 0.44625735 $ 0.44717307 $ 0.44506564 $ 66
Feb 05, 2025 $ 0.44634577 $ 0.80914980 $ 0.43766799 $ 170
Feb 04, 2025 $ 0.68468543 $ 1.3983186 $ 0.43987598 $ 734
Feb 03, 2025 $ 0.49328231 $ 0.49470703 $ 0.40424759 $ 600
Feb 02, 2025 $ 0.45669797 $ 0.77308859 $ 0.44825849 $ 381
Feb 01, 2025 $ 0.76995838 $ 1.4526945 $ 0.50805953 $ 465
Jan 31, 2025 $ 1.4355621 $ 1.4851198 $ 0.49557934 $ 394
Jan 30, 2025 $ 0.84283906 $ 1.1054855 $ 0.47117525 $ 1,966
Jan 29, 2025 $ 1.0912334 $ 1.4261379 $ 0.47104650 $ 167
Jan 28, 2025 $ 1.4261379 $ 1.4575237 $ 0.46961686 $ 0
Jan 27, 2025 $ 1.0038758 $ 1.0485565 $ 0.45918166 $ 200
Jan 26, 2025 $ 0.77184074 $ 0.83227176 $ 0.48604661 $ 413
Jan 25, 2025 $ 0.48631908 $ 1.4494461 $ 0.48608136 $ 11
Jan 24, 2025 $ 1.1430002 $ 1.1486577 $ 0.45910660 $ 158
Jan 23, 2025 $ 0.88466644 $ 1.4341275 $ 0.45995166 $ 247
Jan 22, 2025 $ 1.0166167 $ 1.0197034 $ 0.45472486 $ 354
Jan 21, 2025 $ 0.56120147 $ 0.56233223 $ 0.42457567 $ 315
Jan 20, 2025 $ 0.42608607 $ 0.57005676 $ 0.41734229 $ 251
Jan 19, 2025 $ 0.45916186 $ 0.56001549 $ 0.44987697 $ 399
Jan 18, 2025 $ 0.52872855 $ 1.4251657 $ 0.52779211 $ 0
Jan 17, 2025 $ 0.93644443 $ 1.4862398 $ 0.52834096 $ 520
Jan 16, 2025 $ 0.97789725 $ 1.3538543 $ 0.52832073 $ 111
Jan 15, 2025 $ 0.55015040 $ 0.55088651 $ 0.52906013 $ 8
Jan 14, 2025 $ 0.52982293 $ 1.2968906 $ 0.48806755 $ 312
Jan 13, 2025 $ 1.1959960 $ 1.2910652 $ 0.48931972 $ 2,318
Jan 12, 2025 $ 0.54014584 $ 0.54126606 $ 0.51441900 $ 298
Jan 11, 2025 $ 0.51474405 $ 0.53791948 $ 0.51440008 $ 345
Jan 10, 2025 $ 0.53742078 $ 0.53867401 $ 0.51408748 $ 277
Jan 09, 2025 $ 0.51985462 $ 0.54715452 $ 0.51803327 $ 479
Jan 08, 2025 $ 0.53022946 $ 0.72065102 $ 0.52957422 $ 1,177
Jan 07, 2025 $ 0.57705651 $ 0.82458973 $ 0.55080923 $ 26,033
Jan 06, 2025 $ 0.81165657 $ 0.89077804 $ 0.55562909 $ 2,411
Jan 05, 2025 $ 0.65156611 $ 0.75660238 $ 0.55550421 $ 8,153
Jan 04, 2025 $ 0.58921553 $ 0.58937712 $ 0.48665864 $ 2,710
Jan 03, 2025 $ 0.54982988 $ 0.55041854 $ 0.49160696 $ 48
Jan 02, 2025 $ 0.49257484 $ 0.54163976 $ 0.48135575 $ 390
Jan 01, 2025 $ 0.54072753 $ 0.61578123 $ 0.50414439 $ 131
Dec 31, 2024 $ 0.58761941 $ 1.1503340 $ 0.48815092 $ 65
Dec 30, 2024 $ 1.1502420 $ 1.1508078 $ 0.50893038 $ 712
Dec 29, 2024 $ 0.71213787 $ 0.91886589 $ 0.50744736 $ 9,720
Dec 28, 2024 $ 0.50782470 $ 1.0253364 $ 0.50016000 $ 173
Dec 27, 2024 $ 0.73224287 $ 0.73811735 $ 0.49878793 $ 2,313
Dec 26, 2024 $ 0.49945867 $ 0.54457301 $ 0.47116021 $ 315
Dec 25, 2024 $ 0.54304110 $ 0.54404226 $ 0.54104313 $ 53
Dec 24, 2024 $ 0.54239108 $ 0.54317788 $ 0.48461232 $ 2,209
Dec 23, 2024 $ 0.49053162 $ 1.0313820 $ 0.47397124 $ 2,853
Dec 22, 2024 $ 0.66536890 $ 0.69542732 $ 0.47909148 $ 512
Dec 21, 2024 $ 0.51898101 $ 0.55545618 $ 0.48605305 $ 596
Dec 20, 2024 $ 0.48683920 $ 0.54936534 $ 0.47571850 $ 859
Dec 19, 2024 $ 0.54856003 $ 0.59291437 $ 0.51530911 $ 258
Dec 18, 2024 $ 0.56623136 $ 0.58244657 $ 0.56513269 $ 100
Dec 17, 2024 $ 0.58005660 $ 0.68419065 $ 0.57872823 $ 57
Dec 16, 2024 $ 0.68312458 $ 0.68366644 $ 0.57863460 $ 383
Dec 15, 2024 $ 0.58053237 $ 0.58173185 $ 0.57395622 $ 138
Dec 14, 2024 $ 0.57444731 $ 1.0674821 $ 0.56779829 $ 124
Dec 13, 2024 $ 0.68698343 $ 0.72717331 $ 0.54259803 $ 2,779
Dec 12, 2024 $ 0.61655600 $ 0.61735222 $ 0.54222724 $ 204
Dec 11, 2024 $ 0.54303033 $ 1.3045638 $ 0.53579108 $ 150
Dec 10, 2024 $ 1.2118561 $ 1.2499849 $ 0.52990476 $ 2,016
Dec 09, 2024 $ 0.55783921 $ 1.1337540 $ 0.55546226 $ 883
Dec 08, 2024 $ 0.99291244 $ 0.99349373 $ 0.60700514 $ 1,444
Dec 07, 2024 $ 0.67831970 $ 0.68680588 $ 0.64170742 $ 89
Dec 06, 2024 $ 0.64274249 $ 0.68763220 $ 0.61705990 $ 594
Dec 05, 2024 $ 0.61999453 $ 1.0673380 $ 0.61528671 $ 1,815
Dec 04, 2024 $ 1.0661987 $ 1.2895830 $ 0.56866723 $ 2,927
Dec 03, 2024 $ 0.57865335 $ 0.58880678 $ 0.56614340 $ 228
Dec 02, 2024 $ 0.58808470 $ 0.63949702 $ 0.56734810 $ 355
Dec 01, 2024 $ 0.63035255 $ 0.63106850 $ 0.54859433 $ 266
Nov 30, 2024 $ 0.55656897 $ 0.60563646 $ 0.52149951 $ 245
Nov 29, 2024 $ 0.60535361 $ 0.60580072 $ 0.51126535 $ 313
Nov 28, 2024 $ 0.53466381 $ 0.60577456 $ 0.52537914 $ 115
Nov 27, 2024 $ 0.58480071 $ 0.58524386 $ 0.50423405 $ 410
Nov 26, 2024 $ 0.53899453 $ 1.3107494 $ 0.50142089 $ 252
Nov 25, 2024 $ 1.2735124 $ 1.2790055 $ 0.51023243 $ 840
Nov 24, 2024 $ 0.52044212 $ 0.55555069 $ 0.49938399 $ 169
Nov 23, 2024 $ 0.55504600 $ 0.55670536 $ 0.48212066 $ 261
Nov 22, 2024 $ 0.53099712 $ 0.53257085 $ 0.51728131 $ 74
Nov 21, 2024 $ 0.51890674 $ 0.52034368 $ 0.48120625 $ 101
Nov 20, 2024 $ 0.50745793 $ 0.51956910 $ 0.49020620 $ 263
Nov 19, 2024 $ 0.51918294 $ 1.1810201 $ 0.51368709 $ 53
Nov 18, 2024 $ 0.76671769 $ 0.76770545 $ 0.47856128 $ 825
Nov 17, 2024 $ 0.48627616 $ 0.87707433 $ 0.46068001 $ 381
Nov 16, 2024 $ 0.85922701 $ 0.85927728 $ 0.48388739 $ 697
Nov 15, 2024 $ 0.48616281 $ 0.56408265 $ 0.48047297 $ 741
Nov 14, 2024 $ 0.54595847 $ 0.58868645 $ 0.51929427 $ 378
Nov 13, 2024 $ 0.53904887 $ 0.55674166 $ 0.51393641 $ 40
Nov 12, 2024 $ 0.55555336 $ 0.63465311 $ 0.50361051 $ 275
Nov 11, 2024 $ 0.51897835 $ 0.55604653 $ 0.47729095 $ 551
Nov 10, 2024 $ 0.47844537 $ 0.51944944 $ 0.46765367 $ 453
Nov 09, 2024 $ 0.47620824 $ 0.49353696 $ 0.47164743 $ 823
Nov 08, 2024 $ 0.47940529 $ 0.48102101 $ 0.45260787 $ 244
Nov 07, 2024 $ 0.45329412 $ 0.48369070 $ 0.45217094 $ 341
Nov 06, 2024 $ 0.45289371 $ 0.45500292 $ 0.39347127 $ 763
Nov 05, 2024 $ 0.39678062 $ 0.97654811 $ 0.39169303 $ 101
Nov 04, 2024 $ 0.43949785 $ 0.44714832 $ 0.39370635 $ 315
Nov 03, 2024 $ 0.40432292 $ 0.89374535 $ 0.40189807 $ 333
Nov 02, 2024 $ 0.84349281 $ 0.84353818 $ 0.36607683 $ 1,418
Nov 01, 2024 $ 0.40126601 $ 0.48736482 $ 0.38765415 $ 481
Oct 31, 2024 $ 0.47732524 $ 0.47863090 $ 0.39999346 $ 212
Oct 30, 2024 $ 0.42257936 $ 0.45461039 $ 0.39710587 $ 776
Oct 29, 2024 $ 0.42127407 $ 0.83571402 $ 0.41089542 $ 1,264
Oct 28, 2024 $ 0.81666346 $ 0.85991389 $ 0.39704167 $ 20,888
Oct 27, 2024 $ 0.73944999 $ 0.74320675 $ 0.52469474 $ 3,437
Oct 26, 2024 $ 0.56181199 $ 0.58407508 $ 0.52465079 $ 394
Oct 25, 2024 $ 0.53366681 $ 0.92467768 $ 0.52581329 $ 215
Oct 24, 2024 $ 0.66746348 $ 0.95254166 $ 0.50027039 $ 301
Oct 23, 2024 $ 0.53322004 $ 0.56693422 $ 0.51076037 $ 198
Oct 22, 2024 $ 0.56083961 $ 0.56492890 $ 0.55079881 $ 77
Oct 21, 2024 $ 0.55197805 $ 0.72817639 $ 0.54671216 $ 146
Oct 20, 2024 $ 0.68420659 $ 0.73106541 $ 0.54332599 $ 144
Oct 19, 2024 $ 0.54375215 $ 0.58865063 $ 0.54293093 $ 83
Oct 18, 2024 $ 0.58589360 $ 0.88318114 $ 0.53975193 $ 66
Oct 17, 2024 $ 0.87184531 $ 0.87321795 $ 0.53870133 $ 191
Oct 16, 2024 $ 0.55940378 $ 0.96358637 $ 0.53230199 $ 124
Oct 15, 2024 $ 0.84642282 $ 0.84732227 $ 0.52393297 $ 154
Oct 14, 2024 $ 0.55268868 $ 0.57815772 $ 0.55092076 $ 298
Oct 13, 2024 $ 0.55273667 $ 0.55973886 $ 0.55188086 $ 30
Oct 12, 2024 $ 0.55882214 $ 0.55946677 $ 0.47633530 $ 128
Oct 11, 2024 $ 0.54039653 $ 0.54139540 $ 0.48820146 $ 108
Oct 10, 2024 $ 0.54013203 $ 0.54210280 $ 0.50708146 $ 19
Oct 09, 2024 $ 0.54011994 $ 0.55219366 $ 0.49960115 $ 72
Oct 08, 2024 $ 0.52699883 $ 0.54415584 $ 0.50929948 $ 86
Oct 07, 2024 $ 0.54415584 $ 0.54540016 $ 0.54284433 $ 0
Oct 06, 2024 $ 0.54430445 $ 0.54518535 $ 0.49982460 $ 82
Oct 05, 2024 $ 0.54290876 $ 0.82775570 $ 0.54242127 $ 64
Oct 04, 2024 $ 0.82608115 $ 0.87338303 $ 0.53025550 $ 419
Oct 03, 2024 $ 0.53098057 $ 0.55300459 $ 0.53025436 $ 9
Oct 02, 2024 $ 0.55213102 $ 0.55768355 $ 0.53039886 $ 27
Oct 01, 2024 $ 0.55664635 $ 0.58860992 $ 0.55483259 $ 67
Sep 30, 2024 $ 0.58797563 $ 0.58919950 $ 0.58195881 $ 5
Sep 29, 2024 $ 0.58358661 $ 0.58430240 $ 0.54959036 $ 114
Sep 28, 2024 $ 0.58376840 $ 0.93338914 $ 0.54425957 $ 5
Sep 27, 2024 $ 0.67219066 $ 0.67314949 $ 0.53325153 $ 116
Sep 26, 2024 $ 0.57348607 $ 0.57509474 $ 0.53173242 $ 129
Sep 25, 2024 $ 0.56996925 $ 0.60079826 $ 0.56678792 $ 48
Sep 24, 2024 $ 0.60079826 $ 0.60247047 $ 0.59954581 $ 0
Sep 23, 2024 $ 0.60094429 $ 0.60180555 $ 0.55296325 $ 32
Sep 22, 2024 $ 0.56422090 $ 0.57278464 $ 0.54270352 $ 70
Sep 21, 2024 $ 0.54297869 $ 0.55132421 $ 0.54186990 $ 934
Sep 20, 2024 $ 0.55070727 $ 0.75578829 $ 0.52101758 $ 38
Sep 19, 2024 $ 0.75205801 $ 0.87107620 $ 0.43963314 $ 178
Sep 18, 2024 $ 0.53103564 $ 0.53303616 $ 0.52471454 $ 10
Sep 17, 2024 $ 0.53009435 $ 0.53177394 $ 0.52829549 $ 0
Sep 16, 2024 $ 0.52993306 $ 0.78079158 $ 0.42459411 $ 1
Sep 15, 2024 $ 0.78056605 $ 0.79410298 $ 0.52960744 $ 122
Sep 14, 2024 $ 0.53024687 $ 0.79804005 $ 0.51153694 $ 62
Sep 13, 2024 $ 0.72378576 $ 0.73281158 $ 0.42764943 $ 116
Sep 12, 2024 $ 0.49317387 $ 0.49317387 $ 0.49317387 $ 0
Sep 11, 2024 $ 0.49317387 $ 0.49411224 $ 0.48948999 $ 0
Sep 10, 2024 $ 0.49122322 $ 0.52115870 $ 0.47325414 $ 431
Sep 09, 2024 $ 0.52056791 $ 0.75330193 $ 0.46331220 $ 89
Sep 08, 2024 $ 0.74871528 $ 0.77374276 $ 0.48911055 $ 1,885
Sep 07, 2024 $ 0.61248589 $ 0.61297525 $ 0.47382700 $ 372
Sep 06, 2024 $ 0.51684922 $ 0.53186819 $ 0.47886238 $ 694
Sep 05, 2024 $ 0.53114130 $ 0.53383632 $ 0.52913491 $ 5
Sep 04, 2024 $ 0.53139102 $ 0.53218771 $ 0.52427324 $ 112
Sep 03, 2024 $ 0.52899977 $ 0.81450799 $ 0.50403547 $ 35
Sep 02, 2024 $ 0.68624014 $ 0.68832161 $ 0.53238095 $ 642
Sep 01, 2024 $ 0.63910592 $ 0.63937844 $ 0.50088925 $ 57
Aug 31, 2024 $ 0.50731470 $ 0.51943463 $ 0.50099281 $ 71
Aug 30, 2024 $ 0.51589533 $ 0.58109526 $ 0.50088380 $ 60
Aug 29, 2024 $ 0.51057087 $ 0.58687962 $ 0.50040856 $ 105
Aug 28, 2024 $ 0.58602099 $ 0.58812468 $ 0.49912094 $ 82
Aug 27, 2024 $ 0.50055708 $ 0.57929309 $ 0.49981382 $ 175
Aug 26, 2024 $ 0.52418843 $ 0.82157919 $ 0.51351290 $ 215
Aug 25, 2024 $ 0.69733478 $ 0.69998621 $ 0.57285157 $ 121
Aug 24, 2024 $ 0.64708597 $ 0.64816196 $ 0.57677700 $ 162
Aug 23, 2024 $ 0.57886183 $ 0.58125846 $ 0.55195271 $ 9
Aug 22, 2024 $ 0.55290332 $ 0.57960076 $ 0.50019712 $ 45
Aug 21, 2024 $ 0.57836982 $ 0.58020084 $ 0.52254186 $ 45
Aug 20, 2024 $ 0.57851505 $ 0.58031203 $ 0.54847767 $ 9
Aug 19, 2024 $ 0.55008223 $ 0.79450215 $ 0.51958626 $ 118
Aug 18, 2024 $ 0.73671265 $ 0.74977042 $ 0.54841605 $ 33
Aug 17, 2024 $ 0.55010255 $ 0.57735912 $ 0.50037004 $ 228
Aug 16, 2024 $ 0.50074640 $ 0.51330388 $ 0.49950048 $ 207
Aug 15, 2024 $ 0.50049366 $ 0.58113481 $ 0.49904648 $ 24
Aug 14, 2024 $ 0.57863568 $ 0.58043797 $ 0.55343849 $ 40
Aug 13, 2024 $ 0.55516996 $ 0.57375573 $ 0.51647632 $ 104
Aug 12, 2024 $ 0.57263151 $ 0.58944205 $ 0.51295895 $ 259
Aug 11, 2024 $ 0.58844936 $ 0.74328514 $ 0.54829514 $ 88
Aug 10, 2024 $ 0.72934214 $ 0.86730578 $ 0.54460131 $ 102
Aug 09, 2024 $ 0.55548273 $ 0.55741844 $ 0.55359939 $ 0
Aug 08, 2024 $ 0.55558973 $ 0.57199337 $ 0.49982989 $ 591
Aug 07, 2024 $ 0.55714135 $ 0.65648896 $ 0.50837701 $ 684
Aug 06, 2024 $ 0.64534383 $ 0.70309545 $ 0.51017259 $ 2,061
Aug 05, 2024 $ 0.56522519 $ 0.73840325 $ 0.50771938 $ 551
Aug 04, 2024 $ 0.73727673 $ 0.75538501 $ 0.57051329 $ 889
Aug 03, 2024 $ 0.69955974 $ 0.73403445 $ 0.62142756 $ 1,099
Aug 02, 2024 $ 0.62922742 $ 0.66975241 $ 0.62716786 $ 325
Aug 01, 2024 $ 0.66825691 $ 0.67045098 $ 0.62908235 $ 210
Jul 31, 2024 $ 0.63516439 $ 0.70811826 $ 0.62938040 $ 409
Jul 30, 2024 $ 0.65973635 $ 0.68193822 $ 0.64477531 $ 129
Jul 29, 2024 $ 0.67113785 $ 0.67345343 $ 0.63780388 $ 744
Jul 28, 2024 $ 0.64061538 $ 0.68298211 $ 0.64006164 $ 269
Jul 27, 2024 $ 0.68024718 $ 0.96357210 $ 0.65640455 $ 1,461
Jul 26, 2024 $ 0.68002181 $ 0.95987321 $ 0.65569532 $ 869
Jul 25, 2024 $ 0.65836237 $ 0.92165694 $ 0.62893282 $ 1,521
Jul 24, 2024 $ 0.66026764 $ 0.70992897 $ 0.65954814 $ 60
Jul 23, 2024 $ 0.70682235 $ 0.81266722 $ 0.69117558 $ 119
Jul 22, 2024 $ 0.69454805 $ 0.97084541 $ 0.69441523 $ 4,773
Jul 21, 2024 $ 0.70538538 $ 0.73730695 $ 0.70476785 $ 12,900
Jul 20, 2024 $ 0.70975386 $ 0.83018902 $ 0.68031625 $ 1,705
Jul 19, 2024 $ 0.70694538 $ 0.73198971 $ 0.66392982 $ 126
Jul 18, 2024 $ 0.69531428 $ 0.73576711 $ 0.69386889 $ 1,444
Jul 17, 2024 $ 0.73104892 $ 0.85798240 $ 0.72952596 $ 238
Jul 16, 2024 $ 0.84927255 $ 0.92369472 $ 0.69717477 $ 9,312
Jul 15, 2024 $ 0.83361018 $ 0.85107738 $ 0.75394291 $ 875
Jul 14, 2024 $ 0.77742554 $ 0.85595207 $ 0.71236457 $ 3,721
Jul 13, 2024 $ 0.78203564 $ 0.81631260 $ 0.74864561 $ 11,003
Jul 12, 2024 $ 0.81275320 $ 1.0463965 $ 0.62691910 $ 109,404
Jul 11, 2024 $ 0.62806168 $ 0.72245570 $ 0.62305216 $ 91
Jul 10, 2024 $ 0.62790954 $ 0.82416101 $ 0.62701993 $ 30
Jul 09, 2024 $ 0.72468147 $ 0.82112329 $ 0.62557571 $ 81
Jul 08, 2024 $ 0.62788898 $ 0.76647969 $ 0.62372723 $ 95
Jul 07, 2024 $ 0.62853398 $ 0.72280163 $ 0.61904264 $ 515
Jul 06, 2024 $ 0.64750728 $ 0.78953824 $ 0.64634214 $ 193
Jul 05, 2024 $ 0.74341519 $ 0.76946276 $ 0.64670762 $ 1,453
Jul 04, 2024 $ 0.76371287 $ 0.81063476 $ 0.71927684 $ 245
Jul 03, 2024 $ 0.74344513 $ 0.85842737 $ 0.72161054 $ 774
Jul 02, 2024 $ 0.83731866 $ 0.89324172 $ 0.78571022 $ 2,649
Jul 01, 2024 $ 0.87207487 $ 0.89849487 $ 0.75850592 $ 6,484
Jun 30, 2024 $ 0.78199569 $ 0.89286846 $ 0.75262653 $ 10,706
Jun 29, 2024 $ 0.79447532 $ 0.79847786 $ 0.77918437 $ 1,010
Jun 28, 2024 $ 0.79067168 $ 0.92996757 $ 0.78764447 $ 1,304
Jun 27, 2024 $ 0.81576533 $ 0.84277660 $ 0.79566413 $ 6,051
Jun 26, 2024 $ 0.82991169 $ 0.91369863 $ 0.79542850 $ 7,081
Jun 25, 2024 $ 0.80364034 $ 0.82589598 $ 0.78546318 $ 3,254
Jun 24, 2024 $ 0.79387738 $ 0.83415465 $ 0.78087957 $ 13,933
Jun 23, 2024 $ 0.82945661 $ 0.88366039 $ 0.82940941 $ 10,800
Jun 22, 2024 $ 0.85215372 $ 0.88103448 $ 0.84183728 $ 11,096
Jun 21, 2024 $ 0.87459522 $ 0.87695415 $ 0.82557571 $ 2,348
Jun 20, 2024 $ 0.82640517 $ 0.89078939 $ 0.82480290 $ 3,040
Jun 19, 2024 $ 0.85642305 $ 0.92105152 $ 0.83221779 $ 4,518
Jun 18, 2024 $ 0.86349890 $ 0.92847238 $ 0.83592742 $ 7,807
Jun 17, 2024 $ 0.89106309 $ 0.93058182 $ 0.88937151 $ 4,779
Jun 16, 2024 $ 0.90416926 $ 0.94945174 $ 0.87946695 $ 4,407
Jun 15, 2024 $ 0.89960634 $ 0.99456242 $ 0.85544894 $ 3,034
Jun 14, 2024 $ 0.87536554 $ 0.99914206 $ 0.87121885 $ 13,503
Jun 13, 2024 $ 0.94323189 $ 1.7138715 $ 0.90966291 $ 116,838
Jun 12, 2024 $ 1.2262359 $ 1.3915958 $ 0.95759671 $ 34,555
Jun 11, 2024 $ 1.0087277 $ 1.0710590 $ 0.99835234 $ 10,540
Jun 10, 2024 $ 1.0427625 $ 1.0922905 $ 1.0357212 $ 9,579
Jun 09, 2024 $ 1.0575899 $ 1.1269522 $ 0.95026110 $ 25,826
Jun 08, 2024 $ 0.95559389 $ 0.98762491 $ 0.92420748 $ 13,623
Jun 07, 2024 $ 0.97620908 $ 1.0075490 $ 0.96300290 $ 7,431
Jun 06, 2024 $ 0.98971551 $ 1.0004929 $ 0.92425800 $ 5,941
Jun 05, 2024 $ 0.96641016 $ 1.0079202 $ 0.96195643 $ 8,909
Jun 04, 2024 $ 0.97083608 $ 0.98453293 $ 0.94294628 $ 1,102
Jun 03, 2024 $ 0.96054273 $ 1.0020846 $ 0.92271361 $ 5,358
Jun 02, 2024 $ 0.97084139 $ 1.0326205 $ 0.96113272 $ 11,747
Jun 01, 2024 $ 1.0034620 $ 1.0135790 $ 0.95594318 $ 12,924
May 31, 2024 $ 0.97046621 $ 0.99981266 $ 0.90510775 $ 9,072
May 30, 2024 $ 0.96808729 $ 1.0159680 $ 0.92868957 $ 7,236
May 29, 2024 $ 0.99637657 $ 1.0763373 $ 0.97556932 $ 9,459
May 28, 2024 $ 1.0082320 $ 1.0318243 $ 0.96117509 $ 15,115
May 27, 2024 $ 1.0103726 $ 1.0686007 $ 0.97208488 $ 4,381
May 26, 2024 $ 0.97521189 $ 1.1070760 $ 0.94594081 $ 5,337
May 25, 2024 $ 0.95289081 $ 0.99528770 $ 0.95180497 $ 14,084
May 24, 2024 $ 0.97940975 $ 0.99567922 $ 0.94888347 $ 12,153
May 23, 2024 $ 0.96573977 $ 1.0689681 $ 0.91269634 $ 4,342
May 22, 2024 $ 0.98220255 $ 1.0650384 $ 0.93206811 $ 3,169
May 21, 2024 $ 0.93309593 $ 0.95689012 $ 0.88861501 $ 2,504
May 20, 2024 $ 0.94661335 $ 0.94706730 $ 0.80597705 $ 14,325
May 19, 2024 $ 0.80803817 $ 0.90018130 $ 0.77102549 $ 12,234
May 18, 2024 $ 0.77743697 $ 0.79554555 $ 0.76503907 $ 10,989
May 17, 2024 $ 0.78746530 $ 0.82233822 $ 0.77046381 $ 13,233
May 16, 2024 $ 0.78132772 $ 0.78763680 $ 0.76288429 $ 11,008
May 15, 2024 $ 0.76524063 $ 0.76533578 $ 0.72270302 $ 5,658
May 14, 2024 $ 0.72285811 $ 0.76687029 $ 0.71986587 $ 10,525
May 13, 2024 $ 0.74272935 $ 0.79559080 $ 0.73415814 $ 5,675
May 12, 2024 $ 0.76270573 $ 0.82895642 $ 0.75639372 $ 17,996
May 11, 2024 $ 0.76607317 $ 0.77743904 $ 0.75138370 $ 13,582
May 10, 2024 $ 0.76946101 $ 0.86117273 $ 0.76692272 $ 16,322
May 09, 2024 $ 0.77678727 $ 0.80330641 $ 0.75045980 $ 10,614
May 08, 2024 $ 0.75512640 $ 0.78006851 $ 0.74999218 $ 7,407
May 07, 2024 $ 0.77185932 $ 0.78594995 $ 0.75126083 $ 14,060
May 06, 2024 $ 0.77943322 $ 0.83548534 $ 0.76201654 $ 12,562
May 05, 2024 $ 0.80756292 $ 0.83169880 $ 0.79725881 $ 13,336
May 04, 2024 $ 0.79863231 $ 0.81239971 $ 0.78087236 $ 11,999
May 03, 2024 $ 0.79144767 $ 0.80316540 $ 0.75837771 $ 12,794
May 02, 2024 $ 0.79047589 $ 0.79918412 $ 0.78605848 $ 14,180
May 01, 2024 $ 0.79155413 $ 0.82523138 $ 0.77846767 $ 11,706
Apr 30, 2024 $ 0.80646068 $ 0.84883276 $ 0.79296202 $ 11,648
Apr 29, 2024 $ 0.84406438 $ 0.88652461 $ 0.82189044 $ 13,633
Apr 28, 2024 $ 0.86873922 $ 0.93670884 $ 0.84614781 $ 14,107
Apr 27, 2024 $ 0.85619529 $ 0.86370306 $ 0.82385687 $ 11,032
Apr 26, 2024 $ 0.83722421 $ 0.84916611 $ 0.82720895 $ 13,478
Apr 25, 2024 $ 0.84715381 $ 0.85860534 $ 0.82093066 $ 8,495
Apr 24, 2024 $ 0.84542612 $ 0.87626454 $ 0.83087810 $ 11,389
Apr 23, 2024 $ 0.83204842 $ 0.87592330 $ 0.83186551 $ 13,357
Apr 22, 2024 $ 0.86798939 $ 1.0723469 $ 0.86103863 $ 30,269
Apr 21, 2024 $ 0.96048843 $ 1.0252134 $ 0.94222172 $ 12,304
Apr 20, 2024 $ 0.99435158 $ 1.0152291 $ 0.90986415 $ 8,423
Apr 19, 2024 $ 0.95851554 $ 0.98528640 $ 0.88452538 $ 11,465
Apr 18, 2024 $ 0.97265160 $ 1.1867850 $ 0.90642111 $ 12,365
Apr 17, 2024 $ 0.97569629 $ 1.7112737 $ 0.89629935 $ 20,885
Apr 16, 2024 $ 0.93698936 $ 0.96366530 $ 0.92591032 $ 12,855
Apr 15, 2024 $ 0.95813797 $ 1.0207888 $ 0.95474037 $ 17,337
Apr 14, 2024 $ 0.96289334 $ 1.0085711 $ 0.93083325 $ 12,633
Apr 13, 2024 $ 0.98671045 $ 1.1682258 $ 0.94796437 $ 9,653
Apr 12, 2024 $ 1.0866583 $ 1.1516909 $ 1.0365413 $ 16,813
Apr 11, 2024 $ 1.0886669 $ 1.1577919 $ 1.0837525 $ 9,015
Apr 10, 2024 $ 1.1454596 $ 1.1517050 $ 1.0575996 $ 9,932
Apr 09, 2024 $ 1.1236058 $ 1.2047657 $ 1.0819402 $ 11,016
Apr 08, 2024 $ 1.1483034 $ 1.2140047 $ 1.1004781 $ 16,738
Apr 07, 2024 $ 1.1084638 $ 1.1630907 $ 1.0807619 $ 18,734
Apr 06, 2024 $ 1.0910144 $ 1.3731022 $ 1.0380408 $ 8,905
Apr 05, 2024 $ 1.0474885 $ 1.1032840 $ 1.0183252 $ 9,242
Apr 04, 2024 $ 1.0601588 $ 1.2783086 $ 1.0068385 $ 11,928
Apr 03, 2024 $ 1.1050791 $ 1.1210033 $ 1.0785056 $ 17,298
Apr 02, 2024 $ 1.0836613 $ 1.1834016 $ 1.0468919 $ 14,387
Apr 01, 2024 $ 1.1733942 $ 1.2430072 $ 1.1660714 $ 13,728
Mar 31, 2024 $ 1.2062055 $ 1.2287538 $ 1.1617179 $ 14,218
Mar 30, 2024 $ 1.1623009 $ 1.4395921 $ 1.1577036 $ 19,365
Mar 29, 2024 $ 1.2865198 $ 1.3813280 $ 1.2201996 $ 20,345
Mar 28, 2024 $ 1.2448829 $ 1.6494566 $ 1.2025533 $ 18,515
Mar 27, 2024 $ 1.3186298 $ 1.3747572 $ 1.2006363 $ 18,327
Mar 26, 2024 $ 1.3283695 $ 1.5656719 $ 1.2502200 $ 34,936
Mar 25, 2024 $ 1.5369608 $ 1.5790532 $ 1.4355008 $ 20,329
Mar 24, 2024 $ 1.5156789 $ 1.6482145 $ 1.2623052 $ 31,933
Mar 23, 2024 $ 1.3087875 $ 1.3733436 $ 1.2280560 $ 23,579
Mar 22, 2024 $ 1.2386072 $ 1.4264173 $ 1.2169866 $ 26,799
Mar 21, 2024 $ 1.3446626 $ 1.3752781 $ 1.3140693 $ 24,165
Mar 20, 2024 $ 1.3442944 $ 1.3902201 $ 1.2340668 $ 19,771
Mar 19, 2024 $ 1.2695828 $ 1.3468520 $ 1.2303538 $ 24,933
Mar 18, 2024 $ 1.3401117 $ 1.3998904 $ 1.3149542 $ 25,954
Mar 17, 2024 $ 1.3850316 $ 1.3962165 $ 1.2997032 $ 23,012
Mar 16, 2024 $ 1.3152494 $ 1.4317077 $ 1.2988328 $ 21,758
Mar 15, 2024 $ 1.4090512 $ 1.6058878 $ 1.3831523 $ 23,599
Mar 14, 2024 $ 1.5128612 $ 1.6235814 $ 1.4675734 $ 23,365
Mar 13, 2024 $ 1.5017617 $ 1.6271096 $ 1.4790262 $ 20,695
Mar 12, 2024 $ 1.5188378 $ 1.6595812 $ 1.4756701 $ 24,330
Mar 11, 2024 $ 1.6360665 $ 1.7164980 $ 1.5153607 $ 27,325
Mar 10, 2024 $ 1.5807014 $ 1.8844918 $ 1.5193630 $ 26,880
Mar 09, 2024 $ 1.5354816 $ 1.8017607 $ 1.3774536 $ 32,908
Mar 08, 2024 $ 1.3885125 $ 1.4898596 $ 1.3777289 $ 25,321
Mar 07, 2024 $ 1.4208289 $ 1.4755949 $ 1.3034568 $ 27,476
Mar 06, 2024 $ 1.4041417 $ 1.5115702 $ 1.2152068 $ 30,453
Mar 05, 2024 $ 1.2184621 $ 1.4570082 $ 1.2147880 $ 25,173
Mar 04, 2024 $ 1.4016842 $ 1.4331082 $ 1.2666735 $ 28,151
Mar 03, 2024 $ 1.2911657 $ 1.3412023 $ 1.2527683 $ 20,130
Mar 02, 2024 $ 1.3220823 $ 1.4126640 $ 1.2881587 $ 24,689
Mar 01, 2024 $ 1.2940635 $ 1.3885687 $ 1.2391966 $ 26,572
Feb 29, 2024 $ 1.3637755 $ 1.4668338 $ 1.3215685 $ 31,265
Feb 28, 2024 $ 1.4494104 $ 1.4768799 $ 1.1499890 $ 36,205
Feb 27, 2024 $ 1.1583111 $ 1.2821669 $ 1.1430592 $ 21,541
Feb 26, 2024 $ 1.1952108 $ 1.2222469 $ 1.1043399 $ 21,811
Feb 25, 2024 $ 1.1083136 $ 1.1418024 $ 1.0459010 $ 25,401
Feb 24, 2024 $ 1.0868682 $ 1.1239324 $ 1.0742271 $ 23,121
Feb 23, 2024 $ 1.0787871 $ 1.1275610 $ 1.0753240 $ 20,302
Feb 22, 2024 $ 1.1221016 $ 1.1569382 $ 1.0654124 $ 17,632
Feb 21, 2024 $ 1.0796126 $ 1.1805817 $ 1.0741733 $ 20,878
Feb 20, 2024 $ 1.1190385 $ 1.1465619 $ 1.1044166 $ 23,962
Feb 19, 2024 $ 1.1327204 $ 1.1786750 $ 1.0724665 $ 24,549
Feb 18, 2024 $ 1.0795507 $ 1.1084042 $ 1.0606994 $ 24,186
Feb 17, 2024 $ 1.0798655 $ 1.1069639 $ 1.0395287 $ 24,283
Feb 16, 2024 $ 1.0967033 $ 1.2083803 $ 1.0297855 $ 24,253
Feb 15, 2024 $ 1.1261165 $ 1.1959145 $ 1.0425766 $ 26,319
Feb 14, 2024 $ 1.0382557 $ 1.0692134 $ 1.0038734 $ 23,999
Feb 13, 2024 $ 1.0135809 $ 1.0693675 $ 0.98775186 $ 23,134
Feb 12, 2024 $ 0.99260396 $ 0.99718455 $ 0.95500776 $ 24,283
Feb 11, 2024 $ 0.96390299 $ 0.98205511 $ 0.94663346 $ 23,618
Feb 10, 2024 $ 0.97469300 $ 1.0416917 $ 0.95498855 $ 19,635
Feb 09, 2024 $ 0.97842195 $ 1.0432747 $ 0.93033886 $ 22,918
Feb 08, 2024 $ 0.93384831 $ 0.97225483 $ 0.87796162 $ 24,991
Feb 07, 2024 $ 0.91248063 $ 0.95655561 $ 0.90103621 $ 18,294
Feb 06, 2024 $ 0.91394021 $ 0.93894154 $ 0.90259473 $ 22,137
Feb 05, 2024 $ 0.93051478 $ 0.95438184 $ 0.91866144 $ 18,680
Feb 04, 2024 $ 0.95095632 $ 0.97361831 $ 0.93058633 $ 21,732
Feb 03, 2024 $ 0.93330729 $ 0.98102027 $ 0.93190430 $ 20,296
Feb 02, 2024 $ 0.95790028 $ 1.0220369 $ 0.88816804 $ 21,737
Feb 01, 2024 $ 0.93900715 $ 0.98777626 $ 0.92336569 $ 25,207
Jan 31, 2024 $ 0.97195501 $ 1.1212040 $ 0.96905949 $ 23,178
Jan 30, 2024 $ 1.0490326 $ 1.1188332 $ 0.98928788 $ 22,557
Jan 29, 2024 $ 1.0760117 $ 1.1191781 $ 1.0245586 $ 21,607
Jan 28, 2024 $ 1.0419887 $ 1.1236771 $ 1.0070371 $ 22,776
Jan 27, 2024 $ 1.0491184 $ 1.0926090 $ 1.0285465 $ 23,732
Jan 26, 2024 $ 1.0806151 $ 1.0857249 $ 1.0426901 $ 21,773
Jan 25, 2024 $ 1.0532872 $ 1.0931973 $ 1.0469782 $ 22,328
Jan 24, 2024 $ 1.0631358 $ 1.1050950 $ 1.0235000 $ 24,393
Jan 23, 2024 $ 1.0292836 $ 1.1728680 $ 0.97082390 $ 21,829
Jan 22, 2024 $ 1.1347652 $ 1.1923931 $ 1.1295431 $ 20,691
Jan 21, 2024 $ 1.1815329 $ 1.1991877 $ 1.1350712 $ 21,266
Jan 20, 2024 $ 1.1647565 $ 1.2695749 $ 1.1375865 $ 23,774
Jan 19, 2024 $ 1.2553998 $ 1.3013415 $ 1.2058718 $ 19,841
Jan 18, 2024 $ 1.2429291 $ 1.3533819 $ 1.1490451 $ 21,927
Jan 17, 2024 $ 1.2944995 $ 1.3238688 $ 1.2409693 $ 21,271
Jan 16, 2024 $ 1.2902570 $ 1.3087589 $ 1.2388961 $ 21,748
Jan 15, 2024 $ 1.2495719 $ 1.3216236 $ 1.1915070 $ 24,459
Jan 14, 2024 $ 1.3197984 $ 1.4081200 $ 1.2801724 $ 24,195
Jan 13, 2024 $ 1.2875484 $ 1.3297396 $ 1.2045344 $ 21,671
Jan 12, 2024 $ 1.2480687 $ 1.4293981 $ 1.2300858 $ 19,296
Jan 11, 2024 $ 1.3642100 $ 1.3960651 $ 1.2723624 $ 21,362
Jan 10, 2024 $ 1.2884924 $ 1.3293671 $ 1.1447539 $ 18,953
Jan 09, 2024 $ 1.1493722 $ 1.2684468 $ 1.1052515 $ 19,736
Jan 08, 2024 $ 1.2484001 $ 1.2811231 $ 1.0690497 $ 24,162
Jan 07, 2024 $ 1.0938186 $ 1.2641954 $ 1.0555955 $ 25,395
Jan 06, 2024 $ 1.2435502 $ 1.2480988 $ 1.1134211 $ 25,563
Jan 05, 2024 $ 1.1293756 $ 1.1855380 $ 1.0767551 $ 23,952
Jan 04, 2024 $ 1.1437540 $ 1.4824645 $ 1.0714241 $ 38,091
Jan 03, 2024 $ 1.3146363 $ 1.4822477 $ 1.0990114 $ 28,371
Jan 02, 2024 $ 1.3151110 $ 1.4267605 $ 1.2270464 $ 23,148
Jan 01, 2024 $ 1.2961455 $ 1.3327131 $ 0.90359092 $ 24,465
Dec 28, 2023 $ 1.4474794 $ 1.4977228 $ 0.97946673 $ 25,023
Dec 27, 2023 $ 1.4429655 $ 1.5654047 $ 1.3468331 $ 29,845
Dec 26, 2023 $ 1.3651158 $ 1.4891457 $ 0.93350229 $ 26,596
Dec 25, 2023 $ 1.4198421 $ 1.5373834 $ 0.94367887 $ 27,469
Dec 24, 2023 $ 1.5126605 $ 1.7135757 $ 1.4304891 $ 30,341
Dec 16, 2023 $ 1.4019454 $ 1.4859660 $ 1.1452366 $ 39,910
Dec 15, 2023 $ 1.2103243 $ 1.3743292 $ 1.0698179 $ 31,523
Dec 14, 2023 $ 1.3632433 $ 1.4246593 $ 1.1729114 $ 51,290
Dec 13, 2023 $ 1.1764279 $ 1.1824335 $ 1.0793815 $ 26,972
Dec 12, 2023 $ 1.1447961 $ 1.2332065 $ 1.1227054 $ 31,318
Dec 11, 2023 $ 1.1425034 $ 1.1770671 $ 1.0533488 $ 19,857
Dec 10, 2023 $ 1.1511350 $ 1.2159289 $ 1.0626899 $ 20,337
Dec 09, 2023 $ 1.2022538 $ 1.2716105 $ 1.1532257 $ 26,289
Dec 08, 2023 $ 1.2271500 $ 1.2272315 $ 1.1247191 $ 22,302
Dec 07, 2023 $ 1.1698617 $ 1.2194375 $ 1.0708412 $ 27,821
Dec 06, 2023 $ 1.2146946 $ 1.3162690 $ 1.1188905 $ 42,756
Dec 05, 2023 $ 1.1239606 $ 1.2213010 $ 0.96394227 $ 28,076
Dec 04, 2023 $ 0.98940357 $ 1.0446285 $ 0.96117957 $ 21,401
Dec 03, 2023 $ 0.97092421 $ 1.0469817 $ 0.90220395 $ 25,015
Dec 02, 2023 $ 0.92679328 $ 0.98091790 $ 0.84042584 $ 21,039
Dec 01, 2023 $ 0.85600889 $ 0.91597257 $ 0.83348052 $ 18,888
Nov 30, 2023 $ 0.87495276 $ 0.95563373 $ 0.83455806 $ 21,647
Nov 29, 2023 $ 0.92574326 $ 0.95931071 $ 0.86228290 $ 25,350
Nov 28, 2023 $ 0.87107424 $ 1.0051580 $ 0.84432888 $ 27,970
Nov 27, 2023 $ 0.86990828 $ 0.95425745 $ 0.86843266 $ 30,063
Nov 26, 2023 $ 0.93781412 $ 0.95031449 $ 0.84342091 $ 27,829
Nov 25, 2023 $ 0.87283123 $ 0.92475611 $ 0.81948527 $ 27,437
Nov 24, 2023 $ 0.84803985 $ 0.86471481 $ 0.80225783 $ 26,164
Nov 23, 2023 $ 0.81455731 $ 0.82614602 $ 0.80315703 $ 26,269
Nov 22, 2023 $ 0.82346611 $ 0.83381303 $ 0.79029548 $ 26,973
Nov 21, 2023 $ 0.79951010 $ 0.87604348 $ 0.78176912 $ 29,039
Nov 20, 2023 $ 0.86520529 $ 0.87660238 $ 0.81484964 $ 27,027
Nov 19, 2023 $ 0.83125085 $ 0.83365003 $ 0.80722131 $ 27,648
Nov 18, 2023 $ 0.81461933 $ 0.85375461 $ 0.78910574 $ 25,998
Nov 17, 2023 $ 0.79053742 $ 0.91135443 $ 0.78160274 $ 25,764
Nov 16, 2023 $ 0.83257155 $ 0.92009894 $ 0.81229881 $ 27,104
Nov 15, 2023 $ 0.87002140 $ 0.92099395 $ 0.78257343 $ 27,595
Nov 14, 2023 $ 0.81716968 $ 0.91634376 $ 0.79357265 $ 25,211
Nov 13, 2023 $ 0.84640522 $ 0.87592417 $ 0.80171606 $ 26,610
Nov 12, 2023 $ 0.86923466 $ 0.89201290 $ 0.81877029 $ 27,415
Nov 11, 2023 $ 0.85744394 $ 0.87714167 $ 0.78473762 $ 29,588
Nov 10, 2023 $ 0.83952488 $ 0.92038232 $ 0.80226465 $ 31,492
Nov 09, 2023 $ 0.87444025 $ 0.95368136 $ 0.78052193 $ 28,453
Nov 08, 2023 $ 0.78836109 $ 0.80823574 $ 0.77507374 $ 25,004
Nov 07, 2023 $ 0.79140155 $ 0.80611359 $ 0.77196816 $ 26,918
Nov 06, 2023 $ 0.79432547 $ 1.0707046 $ 0.74304316 $ 33,356
Nov 05, 2023 $ 0.75828785 $ 0.80262255 $ 0.73510964 $ 26,989
Nov 04, 2023 $ 0.76040429 $ 0.77610151 $ 0.72479525 $ 28,455
Nov 03, 2023 $ 0.77588600 $ 0.81023356 $ 0.71894622 $ 28,809
Nov 02, 2023 $ 0.72680545 $ 0.74871569 $ 0.68543529 $ 26,468
Nov 01, 2023 $ 0.68219542 $ 0.78491808 $ 0.67452964 $ 23,452
Oct 31, 2023 $ 0.72905542 $ 0.72984462 $ 0.71676346 $ 20
Oct 30, 2023 $ 0.72588498 $ 0.73363109 $ 0.71359211 $ 426
Oct 29, 2023 $ 0.72025219 $ 0.72630317 $ 0.70846730 $ 426
Oct 28, 2023 $ 0.71260678 $ 0.73141075 $ 0.71144163 $ 420
Oct 27, 2023 $ 0.72629365 $ 0.73860539 $ 0.71745466 $ 144
Oct 26, 2023 $ 0.73861106 $ 0.76344688 $ 0.72055279 $ 20
Oct 25, 2023 $ 0.73107765 $ 0.80989521 $ 0.69316391 $ 27,615
Oct 24, 2023 $ 0.70894354 $ 0.74996090 $ 0.66973183 $ 25,291
Oct 23, 2023 $ 0.67939559 $ 0.69077877 $ 0.63234020 $ 26,732
Oct 22, 2023 $ 0.65060661 $ 0.67005006 $ 0.63019668 $ 26,069
Oct 21, 2023 $ 0.65472542 $ 0.68462770 $ 0.60053203 $ 27,276
Oct 20, 2023 $ 0.63109780 $ 0.67639315 $ 0.62492540 $ 26,423
Oct 19, 2023 $ 0.63558175 $ 0.64197077 $ 0.61429825 $ 25,947
Oct 18, 2023 $ 0.63686310 $ 0.64576076 $ 0.60654360 $ 21,887
Oct 17, 2023 $ 0.60740893 $ 0.69163901 $ 0.60248626 $ 20,917
Oct 16, 2023 $ 0.62455327 $ 0.67678935 $ 0.61100977 $ 22,460
Oct 15, 2023 $ 0.66768723 $ 0.68993688 $ 0.64500912 $ 20,251
Oct 14, 2023 $ 0.65765932 $ 0.68874068 $ 0.64346533 $ 19,020
Oct 13, 2023 $ 0.66639868 $ 0.67737229 $ 0.65996462 $ 19,862
Oct 12, 2023 $ 0.67036110 $ 0.69734939 $ 0.65155806 $ 20,959
Oct 11, 2023 $ 0.67340742 $ 0.71696884 $ 0.65088877 $ 21,484
Oct 10, 2023 $ 0.67645066 $ 0.76385404 $ 0.66257125 $ 20,392
Oct 09, 2023 $ 0.68858228 $ 0.74055965 $ 0.65557823 $ 20,485
Oct 08, 2023 $ 0.67477217 $ 0.71349781 $ 0.65692673 $ 19,991
Oct 07, 2023 $ 0.69663994 $ 0.73343084 $ 0.66822556 $ 19,758
Oct 06, 2023 $ 0.69779115 $ 0.72812547 $ 0.66072264 $ 20,814
Oct 05, 2023 $ 0.68527120 $ 0.74558111 $ 0.67207713 $ 19,658
Oct 04, 2023 $ 0.68023477 $ 0.71859776 $ 0.66437152 $ 20,789
Oct 03, 2023 $ 0.70269978 $ 0.76979051 $ 0.68914189 $ 20,207
Oct 02, 2023 $ 0.70730793 $ 0.71970205 $ 0.68725526 $ 19,916
Oct 01, 2023 $ 0.71609278 $ 0.79745287 $ 0.67405800 $ 22,318
Sep 30, 2023 $ 0.68559254 $ 0.71732335 $ 0.67479480 $ 20,378
Sep 29, 2023 $ 0.68054490 $ 0.69599586 $ 0.67359685 $ 19,892
Sep 28, 2023 $ 0.67875912 $ 0.68164684 $ 0.67226555 $ 19,287
Sep 27, 2023 $ 0.67439766 $ 0.69339169 $ 0.66539870 $ 19,542
Sep 26, 2023 $ 0.67785959 $ 0.68507531 $ 0.66662007 $ 19,472
Sep 25, 2023 $ 0.66988621 $ 0.67664819 $ 0.66759745 $ 19,967
Sep 24, 2023 $ 0.67185951 $ 0.67683056 $ 0.66588110 $ 19,624
Sep 23, 2023 $ 0.67635675 $ 0.67788081 $ 0.67077341 $ 19,541
Sep 22, 2023 $ 0.67146268 $ 0.67795236 $ 0.67094357 $ 12,504
Sep 21, 2023 $ 0.67235745 $ 0.68150988 $ 0.66610155 $ 14,720
Sep 20, 2023 $ 0.67642458 $ 0.70348305 $ 0.66936648 $ 20,628
Sep 19, 2023 $ 0.69235298 $ 0.71548586 $ 0.67977559 $ 19,188
Sep 18, 2023 $ 0.70189827 $ 0.71969309 $ 0.67108127 $ 20,666
Sep 17, 2023 $ 0.70417000 $ 0.71863378 $ 0.68118118 $ 18,846
Sep 16, 2023 $ 0.71839887 $ 0.72483467 $ 0.70411927 $ 18,964
Jun 13, 2023 $ 0.90389120 $ 0.93246949 $ 0.90072177 $ 6,871
Jun 12, 2023 $ 0.91176318 $ 0.92913665 $ 0.89312464 $ 6,974
Jun 11, 2023 $ 0.92471847 $ 0.94505767 $ 0.89865688 $ 7,105
Jun 10, 2023 $ 0.90566333 $ 0.98027952 $ 0.80879108 $ 7,661
Jun 09, 2023 $ 0.97747132 $ 1.0005940 $ 0.95857685 $ 7,468
Jun 08, 2023 $ 0.98592466 $ 1.0188583 $ 0.91795844 $ 9,281
Jun 07, 2023 $ 1.0012817 $ 1.0751985 $ 0.91675120 $ 10,623
Jun 06, 2023 $ 1.0713465 $ 1.1317214 $ 1.0084786 $ 8,091
Jun 05, 2023 $ 1.0275866 $ 1.1317157 $ 1.0065861 $ 8,364
Jun 04, 2023 $ 1.0667574 $ 1.0977518 $ 1.0566293 $ 8,018
Jun 03, 2023 $ 1.0663617 $ 1.0986187 $ 1.0282103 $ 8,460
Jun 02, 2023 $ 1.0956235 $ 1.1076441 $ 1.0766124 $ 7,571
Jun 01, 2023 $ 1.0801316 $ 1.1046427 $ 1.0478687 $ 8,309
May 31, 2023 $ 1.0837405 $ 1.1762926 $ 1.0554194 $ 8,060
May 30, 2023 $ 1.1216018 $ 1.2200822 $ 1.0952561 $ 8,606
May 29, 2023 $ 1.0988058 $ 1.1285452 $ 1.0722987 $ 8,276
May 28, 2023 $ 1.1212692 $ 1.1677021 $ 1.0624987 $ 8,828
May 27, 2023 $ 1.1079670 $ 1.1952772 $ 1.0319178 $ 11,126
May 26, 2023 $ 1.0775641 $ 1.0839914 $ 1.0497789 $ 8,538
May 25, 2023 $ 1.0761085 $ 1.1127336 $ 1.0560726 $ 8,203
May 24, 2023 $ 1.0874182 $ 1.1369313 $ 1.0327947 $ 8,519
May 23, 2023 $ 1.1083358 $ 1.1392158 $ 1.0766020 $ 9,546
May 22, 2023 $ 1.0934377 $ 1.1100556 $ 1.0311733 $ 7,830
May 21, 2023 $ 1.0851757 $ 1.1324869 $ 1.0171675 $ 8,385
May 20, 2023 $ 1.1110675 $ 1.1203164 $ 1.0709987 $ 9,719
May 19, 2023 $ 1.0892115 $ 1.1176536 $ 1.0821931 $ 8,660
May 18, 2023 $ 1.0860325 $ 1.1183213 $ 1.0698706 $ 9,042
May 17, 2023 $ 1.1160824 $ 1.1714975 $ 1.1095034 $ 8,434
May 16, 2023 $ 1.1335811 $ 1.2468522 $ 1.1309487 $ 34,898
May 15, 2023 $ 1.1469789 $ 1.2480225 $ 1.0844885 $ 9,127
May 14, 2023 $ 1.1442737 $ 1.1912940 $ 1.1056301 $ 9,861
May 13, 2023 $ 1.1146709 $ 1.3284646 $ 1.0904797 $ 30,236
May 12, 2023 $ 1.1153172 $ 1.2680214 $ 1.0959527 $ 18,490
May 11, 2023 $ 1.1380121 $ 1.4203221 $ 1.0969984 $ 15,042
May 10, 2023 $ 1.1071703 $ 1.1833253 $ 1.1002200 $ 17,988
May 09, 2023 $ 1.1114917 $ 1.1663967 $ 1.0784315 $ 16,414
May 08, 2023 $ 1.1167326 $ 1.2157818 $ 1.0867924 $ 20,990
May 07, 2023 $ 1.1683399 $ 1.2085744 $ 1.1571914 $ 12,983
May 06, 2023 $ 1.1813957 $ 1.2836997 $ 1.1539447 $ 16,562
May 05, 2023 $ 1.2722142 $ 2.0076592 $ 1.2404395 $ 86,399
May 04, 2023 $ 1.3879962 $ 1.4909888 $ 1.3738776 $ 14,050
May 03, 2023 $ 1.3829043 $ 1.4070834 $ 1.3468059 $ 14,612
May 02, 2023 $ 1.4016794 $ 1.4298672 $ 1.3564187 $ 15,425
May 01, 2023 $ 1.3705153 $ 1.4590599 $ 1.3705153 $ 13,161
Apr 30, 2023 $ 1.4566738 $ 1.4904017 $ 1.4507998 $ 12,580
Apr 29, 2023 $ 1.4901666 $ 1.4941482 $ 1.4525448 $ 10,766
Apr 28, 2023 $ 1.4541566 $ 1.5039342 $ 1.4434343 $ 12,797
Apr 27, 2023 $ 1.4907800 $ 1.4927388 $ 1.4312140 $ 13,249
Apr 26, 2023 $ 1.4701685 $ 1.6005113 $ 1.4025907 $ 18,640
Apr 25, 2023 $ 1.5087383 $ 1.6115012 $ 1.4064057 $ 9,317
Apr 24, 2023 $ 1.4138250 $ 1.4301465 $ 1.3887361 $ 12,269
Apr 23, 2023 $ 1.3951276 $ 1.4965233 $ 1.3889485 $ 13,202
Apr 22, 2023 $ 1.4861219 $ 1.4863252 $ 1.4081639 $ 14,365
Apr 21, 2023 $ 1.4327314 $ 1.5361027 $ 1.4139510 $ 14,068
Apr 20, 2023 $ 1.5329286 $ 1.6164967 $ 1.5058775 $ 15,024
Apr 19, 2023 $ 1.5963308 $ 1.7220445 $ 1.5585805 $ 11,501
Apr 18, 2023 $ 1.7093275 $ 1.8278199 $ 1.6699590 $ 23,848
Apr 17, 2023 $ 1.7647605 $ 2.5067050 $ 1.7148934 $ 58,110
Apr 16, 2023 $ 2.5065623 $ 2.8348640 $ 1.4295800 $ 147,141
Apr 15, 2023 $ 1.5506012 $ 1.5933134 $ 1.5337974 $ 11,868
Apr 14, 2023 $ 1.5873563 $ 1.6330107 $ 1.5031546 $ 14,157
Apr 13, 2023 $ 1.5085268 $ 1.5189646 $ 1.4306423 $ 13,471
Apr 12, 2023 $ 1.4421883 $ 1.4703569 $ 1.3847977 $ 13,025
Apr 11, 2023 $ 1.4493975 $ 1.4938410 $ 1.4211120 $ 12,138
Apr 10, 2023 $ 1.4250089 $ 1.4447060 $ 1.3835886 $ 12,765
Apr 09, 2023 $ 1.4069662 $ 1.4391899 $ 1.3858705 $ 13,052
Apr 08, 2023 $ 1.4329846 $ 1.5842463 $ 1.4052643 $ 12,580
Apr 07, 2023 $ 1.4324553 $ 1.4463035 $ 1.4006173 $ 12,937
Apr 06, 2023 $ 1.4457332 $ 1.4879146 $ 1.4238312 $ 12,950
Apr 05, 2023 $ 1.4824217 $ 1.4952742 $ 1.4327769 $ 13,920
Apr 04, 2023 $ 1.4340930 $ 1.4675611 $ 1.4042290 $ 13,179
Apr 03, 2023 $ 1.4339035 $ 1.4637145 $ 1.4002757 $ 14,734
Apr 02, 2023 $ 1.4472898 $ 1.4987574 $ 1.4095742 $ 13,543
Apr 01, 2023 $ 1.4709563 $ 1.5060608 $ 1.4354044 $ 12,566
Mar 31, 2023 $ 1.4629304 $ 1.4996079 $ 1.4326264 $ 13,699
Mar 30, 2023 $ 1.4846879 $ 1.5745570 $ 1.4609657 $ 16,357
Mar 29, 2023 $ 1.5524064 $ 1.5606546 $ 1.4633273 $ 18,538
Mar 28, 2023 $ 1.4646987 $ 1.4775515 $ 1.3917187 $ 13,292
Mar 27, 2023 $ 1.4485282 $ 1.4781390 $ 1.4285042 $ 12,896
Mar 26, 2023 $ 1.4720047 $ 1.5043656 $ 1.4499488 $ 13,076
Mar 25, 2023 $ 1.4650881 $ 1.4995810 $ 1.4290567 $ 11,324
Mar 24, 2023 $ 1.4949345 $ 1.5590680 $ 1.4758519 $ 13,161
Mar 23, 2023 $ 1.5395883 $ 1.5494165 $ 1.4379731 $ 13,715
Mar 22, 2023 $ 1.4877258 $ 1.5753088 $ 1.4767938 $ 12,284
Mar 21, 2023 $ 1.5654770 $ 1.6552544 $ 1.5341841 $ 13,459
Mar 19, 2023 $ 1.6420272 $ 1.7711363 $ 1.6170580 $ 19,775
Mar 18, 2023 $ 1.7534510 $ 1.8544751 $ 1.7123303 $ 16,430
Mar 17, 2023 $ 1.7143808 $ 1.7355602 $ 1.5935649 $ 24,525
Mar 16, 2023 $ 1.6576387 $ 1.7272618 $ 1.6314162 $ 13,552
Mar 15, 2023 $ 1.6367290 $ 1.7646764 $ 1.6246642 $ 13,587
Mar 14, 2023 $ 1.7307262 $ 1.8171990 $ 1.5999412 $ 24,984
Mar 13, 2023 $ 1.6245500 $ 1.6823027 $ 1.4633414 $ 34,117
Mar 12, 2023 $ 1.6052636 $ 1.6637034 $ 1.2974680 $ 17,601
Mar 11, 2023 $ 1.3603644 $ 1.8273513 $ 1.3162563 $ 19,173
Mar 10, 2023 $ 1.3230608 $ 1.3495742 $ 1.2056576 $ 15,390
Mar 09, 2023 $ 1.3091118 $ 1.3866100 $ 1.2674212 $ 14,792
Mar 08, 2023 $ 1.3775287 $ 1.4128871 $ 1.3663686 $ 13,084
Mar 07, 2023 $ 1.3988210 $ 1.4395585 $ 1.3879532 $ 13,822
Mar 06, 2023 $ 1.4241421 $ 1.4838678 $ 1.4115840 $ 13,608
Mar 05, 2023 $ 1.4682612 $ 1.5091407 $ 1.4665765 $ 14,310
Mar 04, 2023 $ 1.4963930 $ 1.5235160 $ 1.4215981 $ 12,834
Mar 03, 2023 $ 1.4771624 $ 1.5707967 $ 1.4592807 $ 13,845
Mar 02, 2023 $ 1.5652965 $ 1.6542765 $ 1.5567744 $ 16,587
Mar 01, 2023 $ 1.6138935 $ 1.6733312 $ 1.5559707 $ 14,866
Feb 28, 2023 $ 1.5794720 $ 1.6175196 $ 1.5222984 $ 16,009
Feb 27, 2023 $ 1.6052344 $ 1.6356777 $ 1.5517092 $ 13,644
Feb 26, 2023 $ 1.5747687 $ 1.5991784 $ 1.4589356 $ 15,159
Feb 25, 2023 $ 1.5922722 $ 1.6844448 $ 1.5551409 $ 13,351
Feb 24, 2023 $ 1.6810246 $ 1.7748983 $ 1.5599051 $ 14,966
Feb 23, 2023 $ 1.7658671 $ 1.7837248 $ 1.6326669 $ 15,034
Feb 22, 2023 $ 1.6683245 $ 1.8574251 $ 1.5607856 $ 20,887
Feb 21, 2023 $ 1.8172102 $ 1.8650858 $ 1.7996297 $ 14,696
Feb 20, 2023 $ 1.8647402 $ 1.8816947 $ 1.8069141 $ 13,195
Feb 19, 2023 $ 1.8481660 $ 1.9042061 $ 1.8236747 $ 12,117
Feb 18, 2023 $ 1.8776074 $ 1.9119745 $ 1.8265593 $ 13,908
Feb 17, 2023 $ 1.8639187 $ 1.9077046 $ 1.7384685 $ 15,432
Feb 16, 2023 $ 1.8237925 $ 2.3264865 $ 1.8237925 $ 36,955
Feb 15, 2023 $ 2.2673222 $ 2.3749526 $ 2.0599734 $ 34,388
Feb 14, 2023 $ 2.1537638 $ 2.1593309 $ 1.3615214 $ 98,386
Feb 13, 2023 $ 1.4341910 $ 1.4490846 $ 1.2262634 $ 32,026
Feb 12, 2023 $ 1.2874932 $ 1.3203883 $ 1.1525359 $ 18,632
Feb 11, 2023 $ 1.1931481 $ 1.2803918 $ 1.1656915 $ 14,623
Feb 10, 2023 $ 1.1709174 $ 1.2350812 $ 0.99251522 $ 13,324
Feb 09, 2023 $ 1.1895892 $ 1.3093421 $ 1.1863053 $ 13,231
Feb 08, 2023 $ 1.2921566 $ 1.3696277 $ 1.2644958 $ 11,535
Feb 07, 2023 $ 1.3198385 $ 1.3312483 $ 1.2542093 $ 10,261
Feb 06, 2023 $ 1.2637385 $ 1.2822146 $ 1.2265948 $ 11,598
Feb 05, 2023 $ 1.2510107 $ 1.3700408 $ 1.2068899 $ 9,860
Feb 04, 2023 $ 1.2849535 $ 1.3953688 $ 1.2322287 $ 15,732
Feb 03, 2023 $ 1.2476683 $ 1.3394782 $ 1.2318188 $ 17,500
Feb 02, 2023 $ 1.2436765 $ 1.2798227 $ 1.2089962 $ 14,383
Feb 01, 2023 $ 1.2348845 $ 1.3676528 $ 1.1380395 $ 23,584
Jan 31, 2023 $ 1.3405625 $ 1.3878532 $ 1.1760171 $ 29,522
Jan 30, 2023 $ 1.1896700 $ 1.2322283 $ 1.1288539 $ 18,147
Jan 29, 2023 $ 1.1803944 $ 1.2650411 $ 1.1061508 $ 17,571
Jan 28, 2023 $ 1.1109338 $ 1.1475694 $ 1.0862083 $ 12,514
Jan 27, 2023 $ 1.1281111 $ 1.1488000 $ 1.0646223 $ 14,603
Jan 26, 2023 $ 1.0977359 $ 1.1484205 $ 1.0509673 $ 14,794
Jan 25, 2023 $ 1.1030173 $ 1.1799641 $ 1.0932879 $ 19,833
Jan 24, 2023 $ 1.1167188 $ 1.3518946 $ 1.0699208 $ 21,551
Jan 23, 2023 $ 1.0732492 $ 1.0965751 $ 1.0110355 $ 14,871
Jan 22, 2023 $ 1.0415659 $ 1.1454879 $ 1.0105074 $ 14,420
Jan 21, 2023 $ 1.1012372 $ 1.1777138 $ 1.0536069 $ 14,820
Jan 20, 2023 $ 1.0922193 $ 1.1225453 $ 1.0005151 $ 13,609
Jan 19, 2023 $ 1.0194941 $ 1.0909706 $ 0.94737149 $ 14,904
Jan 18, 2023 $ 1.0315991 $ 1.1054691 $ 1.0138012 $ 12,460
Jan 17, 2023 $ 1.0928243 $ 1.1168983 $ 1.0396932 $ 15,441
Jan 16, 2023 $ 1.0662332 $ 1.1862986 $ 0.94362208 $ 42,988
Jan 15, 2023 $ 1.1544739 $ 1.2063275 $ 1.1408889 $ 11,049
Jan 14, 2023 $ 1.1883292 $ 1.1944846 $ 1.0880676 $ 15,875
Jan 13, 2023 $ 1.0938021 $ 1.1748107 $ 1.0093901 $ 29,243
Jan 12, 2023 $ 1.1446809 $ 1.2645528 $ 1.0806417 $ 28,718
Jan 11, 2023 $ 1.2314803 $ 1.4648620 $ 1.1721670 $ 29,867
Jan 10, 2023 $ 1.3262910 $ 1.3830840 $ 1.2510597 $ 16,949
Jan 09, 2023 $ 1.2548798 $ 1.4010391 $ 1.2526968 $ 18,265
Jan 08, 2023 $ 1.2833640 $ 1.3692360 $ 1.2455880 $ 13,687
Jan 07, 2023 $ 1.2774872 $ 1.3778992 $ 1.2157152 $ 12,521
Jan 06, 2023 $ 1.3472268 $ 1.3686199 $ 1.2107781 $ 18,255
Jan 05, 2023 $ 1.2592047 $ 1.7246341 $ 1.2474957 $ 33,399
Jan 04, 2023 $ 1.5439492 $ 1.7170491 $ 1.3564322 $ 23,303
Jan 03, 2023 $ 1.3985990 $ 1.4312627 $ 1.3091414 $ 17,510
Jan 02, 2023 $ 1.3174727 $ 1.4368446 $ 1.2781832 $ 13,278
Jan 01, 2023 $ 1.2921157 $ 1.3740983 $ 1.2437436 $ 13,053
Dec 31, 2022 $ 1.2448868 $ 1.3511311 $ 1.2290755 $ 20,569
Dec 30, 2022 $ 1.3364659 $ 1.4076938 $ 1.1493909 $ 26,264
Dec 29, 2022 $ 1.1887814 $ 1.2254732 $ 1.1690195 $ 12,837
Dec 28, 2022 $ 1.2220577 $ 1.2704812 $ 1.1682420 $ 13,115
Dec 27, 2022 $ 1.2240759 $ 1.2438366 $ 1.1989600 $ 9,708
Dec 26, 2022 $ 1.2385769 $ 1.2444901 $ 1.1293401 $ 8,728
Dec 25, 2022 $ 1.2377884 $ 1.3170327 $ 1.1697464 $ 12,179
Dec 24, 2022 $ 1.2699405 $ 1.3331851 $ 1.1749210 $ 19,397
Dec 23, 2022 $ 1.2244500 $ 1.4180489 $ 1.2228710 $ 12,098
Dec 22, 2022 $ 1.2856463 $ 1.4686625 $ 1.1607360 $ 14,375
Dec 21, 2022 $ 1.2483617 $ 1.3898529 $ 1.1557495 $ 17,323
Dec 20, 2022 $ 1.3642881 $ 1.3936917 $ 1.2537777 $ 9,981
Dec 19, 2022 $ 1.3417325 $ 1.6571472 $ 1.3395715 $ 15,024
Dec 18, 2022 $ 1.4642439 $ 1.5483888 $ 1.3810427 $ 12,264
Dec 17, 2022 $ 1.5374361 $ 1.6390490 $ 1.3811440 $ 14,996
Dec 16, 2022 $ 1.4337883 $ 1.5247582 $ 1.3812740 $ 16,994
Dec 15, 2022 $ 1.5030818 $ 1.6000711 $ 1.3824046 $ 13,577
Dec 14, 2022 $ 1.5126027 $ 1.5301704 $ 1.4442238 $ 14,141
Dec 13, 2022 $ 1.5085680 $ 1.7855098 $ 1.4374090 $ 23,124
Dec 11, 2022 $ 1.5300730 $ 2.0839758 $ 1.3907981 $ 360,198
Dec 10, 2022 $ 1.4378569 $ 1.6196357 $ 1.3812635 $ 5,983
Dec 09, 2022 $ 1.4575019 $ 1.6444729 $ 1.3593237 $ 6,498
Dec 08, 2022 $ 1.5307903 $ 1.6237212 $ 1.4322258 $ 14,758
Dec 07, 2022 $ 1.4669384 $ 1.5030290 $ 1.4576823 $ 12,966
Dec 06, 2022 $ 1.4946061 $ 1.5744229 $ 1.4745396 $ 20,560
Dec 05, 2022 $ 1.5375573 $ 2.0218342 $ 1.4803689 $ 46,825
Dec 04, 2022 $ 1.7608318 $ 1.8518994 $ 1.4838592 $ 36,423
Dec 03, 2022 $ 1.5247465 $ 1.7775186 $ 1.4938325 $ 14,104
Dec 02, 2022 $ 1.6165300 $ 1.6529019 $ 1.5269079 $ 6,753
Dec 01, 2022 $ 1.5982349 $ 1.6525654 $ 1.5349686 $ 5,703
Nov 30, 2022 $ 1.6292920 $ 1.6550072 $ 1.4993701 $ 17,459
Nov 29, 2022 $ 1.5091207 $ 1.5593737 $ 1.4494457 $ 7,553
Nov 28, 2022 $ 1.5017692 $ 1.6796482 $ 1.3874836 $ 17,307
Nov 27, 2022 $ 1.4450900 $ 1.4866145 $ 1.4367621 $ 9,124
Nov 26, 2022 $ 1.4729896 $ 1.4838622 $ 1.4448466 $ 10,521
Nov 25, 2022 $ 1.4530890 $ 1.4675869 $ 1.3343470 $ 12,910
Nov 24, 2022 $ 1.4556655 $ 1.5218008 $ 1.3975776 $ 14,300
Nov 23, 2022 $ 1.4577918 $ 1.5335510 $ 1.3781730 $ 13,371
Nov 22, 2022 $ 1.3985398 $ 1.4442729 $ 1.3111716 $ 22,646
Nov 21, 2022 $ 1.4336585 $ 1.5557754 $ 1.4072680 $ 25,698
Nov 20, 2022 $ 1.4715763 $ 1.7977733 $ 1.3636188 $ 26,910
Nov 19, 2022 $ 1.4930992 $ 1.6183453 $ 1.4471452 $ 29,108
Nov 18, 2022 $ 1.5095610 $ 1.5533026 $ 1.4092320 $ 26,422
Nov 17, 2022 $ 1.4481884 $ 1.5372415 $ 1.3996889 $ 23,207
Nov 16, 2022 $ 1.5068843 $ 1.5843785 $ 1.4510507 $ 25,710
Nov 15, 2022 $ 1.5569759 $ 1.6161911 $ 1.5133427 $ 30,737
Nov 14, 2022 $ 1.5588064 $ 1.6174539 $ 1.4823155 $ 25,005
Nov 13, 2022 $ 1.5293125 $ 1.6211465 $ 1.4876683 $ 9,210
Nov 12, 2022 $ 1.5879268 $ 1.6595164 $ 1.5019100 $ 6,544
Nov 11, 2022 $ 1.6024420 $ 1.6877272 $ 1.5195578 $ 12,888
Nov 10, 2022 $ 1.6627362 $ 1.7630947 $ 1.4764657 $ 18,608
Nov 09, 2022 $ 1.5530776 $ 2.0939098 $ 1.5372634 $ 26,296
Nov 08, 2022 $ 2.0923163 $ 2.3471714 $ 1.9525347 $ 20,039
Nov 07, 2022 $ 2.2743945 $ 2.3581131 $ 2.1430332 $ 18,249
Nov 06, 2022 $ 2.2972841 $ 2.3581276 $ 2.2785766 $ 5,728
Nov 05, 2022 $ 2.3401067 $ 2.4189960 $ 2.2758642 $ 9,833
Nov 04, 2022 $ 2.3926725 $ 2.4875558 $ 2.2683430 $ 29,678
Nov 03, 2022 $ 2.3226158 $ 2.3637963 $ 2.2646959 $ 6,630
Nov 02, 2022 $ 2.2760698 $ 2.4515602 $ 2.2661553 $ 11,026
Nov 01, 2022 $ 2.3666642 $ 2.4587113 $ 2.3446940 $ 11,592
Oct 31, 2022 $ 2.3947877 $ 2.4794423 $ 2.3473137 $ 13,703
Oct 30, 2022 $ 2.4078519 $ 2.6198450 $ 2.3918352 $ 18,304
Oct 29, 2022 $ 2.5595494 $ 2.6449486 $ 2.4434594 $ 15,280
Oct 28, 2022 $ 2.4581028 $ 2.4990430 $ 2.3278319 $ 14,342
Oct 27, 2022 $ 2.4272425 $ 2.5022738 $ 2.3746105 $ 13,864
Oct 26, 2022 $ 2.4663830 $ 2.5183479 $ 2.3404421 $ 12,515
Oct 25, 2022 $ 2.3417993 $ 2.4258089 $ 2.1015473 $ 19,081
Oct 24, 2022 $ 2.2719855 $ 2.3977029 $ 2.2395724 $ 14,222
Oct 23, 2022 $ 2.2543711 $ 2.2840997 $ 2.1553073 $ 10,018
Oct 22, 2022 $ 2.2032265 $ 2.4033891 $ 2.2005004 $ 13,410
Oct 21, 2022 $ 2.2983163 $ 2.4080684 $ 2.1635661 $ 21,317
Oct 20, 2022 $ 2.2757793 $ 2.3001291 $ 2.2069853 $ 12,155
Oct 19, 2022 $ 2.2142887 $ 2.3909453 $ 2.2068989 $ 13,184
Oct 18, 2022 $ 2.2158941 $ 2.2924934 $ 2.1519154 $ 17,370
Oct 17, 2022 $ 2.2117903 $ 2.3110620 $ 2.1211558 $ 12,774
Oct 16, 2022 $ 2.1947313 $ 2.2921305 $ 2.0468757 $ 14,055
Oct 15, 2022 $ 2.2748098 $ 2.3588931 $ 2.1362665 $ 8,032
Oct 14, 2022 $ 2.2151263 $ 2.3919806 $ 2.1681334 $ 17,041
Oct 13, 2022 $ 2.1967045 $ 2.2286849 $ 2.0072400 $ 19,445
Oct 12, 2022 $ 2.1932679 $ 2.3490735 $ 2.1059014 $ 15,219
Oct 11, 2022 $ 2.1836567 $ 2.3259235 $ 2.1705897 $ 16,434
Oct 10, 2022 $ 2.2459368 $ 2.5249995 $ 2.2068611 $ 38,110
Oct 09, 2022 $ 2.3004784 $ 2.5984650 $ 2.2422881 $ 13,819
Oct 08, 2022 $ 2.2898307 $ 2.4974242 $ 2.2456602 $ 10,851
Oct 07, 2022 $ 2.3789157 $ 2.4977562 $ 2.2413428 $ 21,125
Oct 06, 2022 $ 2.3066273 $ 2.3996154 $ 2.1498114 $ 13,488
Oct 05, 2022 $ 2.2889293 $ 2.3357863 $ 2.2287813 $ 12,082
Oct 04, 2022 $ 2.3056385 $ 2.4004161 $ 2.1956323 $ 15,890
Oct 03, 2022 $ 2.1963892 $ 2.2854999 $ 2.0973871 $ 14,786
Oct 02, 2022 $ 2.1532917 $ 2.2733949 $ 2.1166368 $ 18,116
Oct 01, 2022 $ 2.1673068 $ 2.3408693 $ 2.0304127 $ 14,809
Sep 30, 2022 $ 2.2902976 $ 2.3719813 $ 1.9624698 $ 30,306
Sep 29, 2022 $ 1.9937210 $ 2.1070631 $ 1.9479376 $ 20,214
Sep 28, 2022 $ 2.0672960 $ 2.0827426 $ 1.9300864 $ 16,815
Sep 27, 2022 $ 2.0055182 $ 2.1291814 $ 1.9662787 $ 16,735
Sep 26, 2022 $ 2.0275300 $ 2.0959531 $ 1.9305480 $ 14,409
Sep 25, 2022 $ 2.0640766 $ 2.1228501 $ 1.9297915 $ 14,593
Sep 24, 2022 $ 2.0522421 $ 2.1852029 $ 1.9463701 $ 24,312
Sep 23, 2022 $ 2.1679081 $ 2.2230229 $ 1.9701492 $ 17,889
Sep 22, 2022 $ 2.1230304 $ 2.4579476 $ 1.9328243 $ 38,096
Sep 21, 2022 $ 2.3537793 $ 2.7029035 $ 2.1773029 $ 20,252
Sep 20, 2022 $ 2.2655647 $ 2.7024660 $ 2.2033512 $ 7,927
Sep 19, 2022 $ 2.3736952 $ 2.5837523 $ 2.2965777 $ 27,218
Sep 18, 2022 $ 2.5533476 $ 2.9060002 $ 2.5220907 $ 26,717
Sep 17, 2022 $ 2.7611897 $ 2.8829519 $ 2.5655087 $ 25,725
Sep 16, 2022 $ 2.6343760 $ 2.8819567 $ 2.3722224 $ 42,839
Sep 15, 2022 $ 2.8748238 $ 3.1372649 $ 2.8569701 $ 14,141
Sep 14, 2022 $ 3.1163305 $ 3.1275519 $ 2.9364175 $ 13,553
Sep 13, 2022 $ 3.0341499 $ 3.2241340 $ 2.9529339 $ 27,711
Sep 12, 2022 $ 3.0467250 $ 3.3275297 $ 3.0345542 $ 26,942
Sep 11, 2022 $ 3.2135235 $ 3.4301692 $ 3.1905076 $ 22,432
Sep 10, 2022 $ 3.4182999 $ 3.4275223 $ 3.0913509 $ 15,791
Sep 09, 2022 $ 3.3849553 $ 3.4551928 $ 3.2207374 $ 20,312
Sep 08, 2022 $ 3.2562503 $ 3.5845212 $ 3.2441564 $ 17,748
Sep 07, 2022 $ 3.3270780 $ 3.3289629 $ 2.8788693 $ 19,148
Sep 06, 2022 $ 2.9878532 $ 3.3013279 $ 2.9853348 $ 10,968
Sep 05, 2022 $ 3.1923237 $ 3.2495619 $ 3.1278601 $ 19,386
Sep 04, 2022 $ 3.1805313 $ 3.3216673 $ 3.1212139 $ 24,575
Sep 03, 2022 $ 3.2882896 $ 3.3681704 $ 3.1365927 $ 7,985
Sep 02, 2022 $ 3.3150666 $ 3.6118531 $ 3.2032581 $ 15,903
Sep 01, 2022 $ 3.5867874 $ 3.6188069 $ 3.2699271 $ 20,091
Aug 31, 2022 $ 3.2928061 $ 3.4996808 $ 3.2011526 $ 15,072
Aug 30, 2022 $ 3.2138354 $ 3.9463382 $ 3.0285821 $ 16,079
Aug 28, 2022 $ 2.8600633 $ 3.1438357 $ 2.8597192 $ 11,150
Aug 27, 2022 $ 3.0476132 $ 3.6591278 $ 2.9754775 $ 34,563
Aug 26, 2022 $ 3.4315325 $ 3.8706069 $ 3.4189153 $ 24,065
Aug 25, 2022 $ 3.8693267 $ 4.1023733 $ 3.7936665 $ 10,960
Aug 24, 2022 $ 3.9326030 $ 4.3076433 $ 3.5741529 $ 33,115
Aug 23, 2022 $ 3.8238565 $ 4.0708467 $ 3.3896507 $ 64,300
Aug 22, 2022 $ 3.6409267 $ 3.7409006 $ 3.4125981 $ 11,398
Aug 21, 2022 $ 3.7368343 $ 3.7846218 $ 3.5410203 $ 9,060
Aug 20, 2022 $ 3.5469335 $ 4.0671844 $ 3.4295975 $ 16,717
Aug 19, 2022 $ 4.0073919 $ 4.4207919 $ 3.9998721 $ 21,316
Aug 18, 2022 $ 4.4150182 $ 4.5381062 $ 4.2647667 $ 12,587
Aug 17, 2022 $ 4.3741229 $ 5.0081675 $ 4.2509720 $ 57,626
Aug 16, 2022 $ 4.3401417 $ 5.9465931 $ 4.2479822 $ 65,624
Aug 15, 2022 $ 5.5876601 $ 5.8942581 $ 5.3832105 $ 32,945
Aug 14, 2022 $ 5.6904906 $ 6.0982694 $ 5.5349208 $ 21,455
Aug 13, 2022 $ 6.0004708 $ 6.2094886 $ 5.3030865 $ 85,285
Aug 12, 2022 $ 5.3404370 $ 7.5824398 $ 5.1280459 $ 172,826
Aug 11, 2022 $ 7.4379171 $ 11.820658 $ 6.9862739 $ 202,111
Aug 10, 2022 $ 11.211548 $ 12.603413 $ 10.927802 $ 215,544
Aug 09, 2022 $ 11.276451 $ 12.954394 $ 8.1757493 $ 176,979
Aug 07, 2022 $ 7.0852596 $ 7.6647765 $ 6.8663895 $ 20,663
Aug 05, 2022 $ 6.9159824 $ 7.6953902 $ 6.5820319 $ 81,861
Aug 04, 2022 $ 6.5898634 $ 6.9965178 $ 6.0922160 $ 157,367
Aug 03, 2022 $ 6.3920205 $ 6.5841587 $ 5.7863024 $ 91,983
Aug 02, 2022 $ 5.9441618 $ 6.0483415 $ 5.7448496 $ 19,103
Aug 01, 2022 $ 5.9058746 $ 6.1056630 $ 5.8089937 $ 49,134
Jul 31, 2022 $ 6.0685994 $ 6.2516806 $ 5.7554687 $ 100,427
Jul 30, 2022 $ 6.1075202 $ 6.6082744 $ 6.0691005 $ 19,430
Jul 29, 2022 $ 6.5621668 $ 7.1881718 $ 6.1837505 $ 118,088
Jul 28, 2022 $ 6.4940948 $ 6.6174631 $ 5.5427553 $ 55,397
Jul 27, 2022 $ 6.4550916 $ 6.6710363 $ 4.7738143 $ 81,339
Jul 25, 2022 $ 5.2361263 $ 5.5476650 $ 4.8731284 $ 82,641
Jul 24, 2022 $ 5.3519520 $ 5.4712621 $ 5.0169493 $ 16,569
Jul 23, 2022 $ 5.0286902 $ 5.2121963 $ 4.8982701 $ 11,996
Jul 22, 2022 $ 5.0828342 $ 5.4604742 $ 4.6771683 $ 90,015
Jul 21, 2022 $ 4.8656185 $ 5.2080256 $ 3.9357340 $ 41,451
Jun 17, 2022 $ 2.6599650 $ 3.2899137 $ 2.4297721 $ 5,585
Jun 16, 2022 $ 2.5792273 $ 2.9596172 $ 2.5663069 $ 3,527
Jun 15, 2022 $ 2.8944708 $ 3.4337354 $ 2.3918699 $ 7,424
Jun 13, 2022 $ 2.8432614 $ 3.5852930 $ 2.8015247 $ 9,500
Jun 12, 2022 $ 3.2322542 $ 3.6707339 $ 3.1370062 $ 1,651
Jun 11, 2022 $ 3.6519715 $ 3.8708182 $ 3.5069236 $ 1,314
Jun 10, 2022 $ 3.8437831 $ 4.2453922 $ 3.8209772 $ 6,966
Jun 09, 2022 $ 4.1266758 $ 4.9796289 $ 4.1200427 $ 34,406
Jun 08, 2022 $ 4.9091713 $ 6.5825618 $ 3.2805433 $ 182,069
Jun 07, 2022 $ 3.5066731 $ 3.6719540 $ 3.0450153 $ 25,559
Jun 06, 2022 $ 3.3742058 $ 3.4596185 $ 3.1773303 $ 12,353
Jun 05, 2022 $ 3.2289898 $ 3.4843683 $ 3.0849908 $ 16,184
Jun 04, 2022 $ 3.3034062 $ 3.4851062 $ 3.0690517 $ 12,873
Jun 03, 2022 $ 3.2718022 $ 3.4632230 $ 3.1617567 $ 19,036
Jun 02, 2022 $ 3.4018216 $ 3.4871327 $ 3.2803167 $ 10,328
May 31, 2022 $ 3.5201185 $ 4.0747528 $ 3.4038980 $ 26,462
May 30, 2022 $ 3.5847441 $ 3.9948255 $ 3.3492598 $ 17,012
May 29, 2022 $ 3.3664382 $ 3.6311216 $ 3.2343729 $ 26,460
May 28, 2022 $ 3.5979493 $ 3.6090528 $ 3.0731799 $ 28,583
May 22, 2022 $ 4.2648580 $ 4.3304349 $ 4.1198842 $ 5,533
May 21, 2022 $ 4.2790490 $ 5.8794572 $ 3.9337221 $ 50,852
May 20, 2022 $ 5.3501762 $ 5.6592095 $ 5.3007786 $ 550
May 19, 2022 $ 5.5371480 $ 5.5530868 $ 5.1138980 $ 3,696
May 17, 2022 $ 5.7751634 $ 6.0990712 $ 5.5592053 $ 10,046
May 16, 2022 $ 5.9814442 $ 6.2549980 $ 5.7196190 $ 1,051
May 15, 2022 $ 6.2528964 $ 6.2880696 $ 5.5627582 $ 4,406
May 14, 2022 $ 6.1643560 $ 6.6450847 $ 4.7643672 $ 57,387
May 13, 2022 $ 5.6286298 $ 6.6663329 $ 5.5673875 $ 34,736
May 12, 2022 $ 6.1735130 $ 8.3234344 $ 5.7291865 $ 33,368
May 11, 2022 $ 8.1499728 $ 11.976050 $ 7.6171378 $ 31,645
May 10, 2022 $ 9.6894703 $ 9.9170166 $ 8.2987404 $ 20,538
May 09, 2022 $ 8.5725684 $ 9.9406768 $ 8.5639191 $ 11,616
May 08, 2022 $ 9.9201954 $ 11.227862 $ 9.7756950 $ 37,483
May 07, 2022 $ 11.211407 $ 12.103870 $ 10.737701 $ 25,683
May 06, 2022 $ 11.979654 $ 15.168921 $ 10.967631 $ 56,104
May 05, 2022 $ 11.385314 $ 12.572950 $ 11.104467 $ 18,431
May 03, 2022 $ 11.845725 $ 12.205553 $ 11.696431 $ 18,397
May 02, 2022 $ 12.202042 $ 12.472306 $ 11.929745 $ 27,984
May 01, 2022 $ 12.045039 $ 12.313749 $ 11.837013 $ 17,594
Apr 30, 2022 $ 12.313289 $ 12.625110 $ 11.926340 $ 16,131
Apr 29, 2022 $ 12.524499 $ 13.449037 $ 12.299435 $ 20,008
Apr 28, 2022 $ 13.144759 $ 13.626610 $ 12.644058 $ 13,562
Apr 27, 2022 $ 12.944478 $ 13.425415 $ 12.702129 $ 9,612
Apr 26, 2022 $ 13.009913 $ 13.534223 $ 12.689819 $ 8,704
Apr 24, 2022 $ 13.329793 $ 14.007497 $ 13.039159 $ 13,869
Apr 23, 2022 $ 13.183267 $ 13.991740 $ 13.043927 $ 8,256
Apr 21, 2022 $ 12.698145 $ 13.669777 $ 11.702549 $ 14,595
Apr 20, 2022 $ 12.266164 $ 12.935059 $ 11.941632 $ 34,759
Apr 19, 2022 $ 12.646444 $ 12.972664 $ 12.143828 $ 26,275
Apr 18, 2022 $ 12.698337 $ 14.151788 $ 12.367082 $ 199,694
Apr 17, 2022 $ 16.292709 $ 16.686857 $ 16.026845 $ 13,328
Apr 16, 2022 $ 16.406814 $ 17.312536 $ 16.170120 $ 41,036
Apr 10, 2022 $ 20.999166 $ 21.682707 $ 20.842804 $ 38,978
Apr 09, 2022 $ 21.623552 $ 22.029424 $ 21.264533 $ 11,489
Apr 08, 2022 $ 21.852332 $ 22.891341 $ 21.743349 $ 20,427
Apr 07, 2022 $ 22.681347 $ 23.196081 $ 21.796208 $ 16,982
Apr 06, 2022 $ 23.116321 $ 24.334238 $ 22.860515 $ 8,837
Apr 05, 2022 $ 24.255118 $ 25.143403 $ 24.103860 $ 13,186
Apr 04, 2022 $ 25.059349 $ 25.370317 $ 24.069778 $ 46,647
Apr 03, 2022 $ 25.148493 $ 25.394461 $ 24.060714 $ 11,573
Apr 02, 2022 $ 24.562976 $ 24.969381 $ 24.400203 $ 4,433
Apr 01, 2022 $ 24.592672 $ 24.828583 $ 22.901459 $ 5,277
Mar 31, 2022 $ 23.270744 $ 24.223819 $ 23.178910 $ 4,248
Mar 30, 2022 $ 23.863120 $ 24.249811 $ 23.306896 $ 3,916
Mar 29, 2022 $ 23.686069 $ 23.892936 $ 22.405200 $ 26,950
Mar 28, 2022 $ 22.440253 $ 23.184096 $ 21.928898 $ 39,538
Mar 27, 2022 $ 22.286275 $ 22.542235 $ 20.456088 $ 41,399
Mar 26, 2022 $ 20.494444 $ 20.863871 $ 20.197899 $ 22,177
Mar 25, 2022 $ 20.459925 $ 22.295031 $ 19.911226 $ 43,982
Mar 24, 2022 $ 21.817735 $ 21.834577 $ 19.000991 $ 21,527
Mar 23, 2022 $ 19.115122 $ 19.321803 $ 18.708465 $ 15,836
Mar 22, 2022 $ 18.983497 $ 19.268044 $ 18.702908 $ 22,179
Mar 21, 2022 $ 18.930424 $ 19.205475 $ 18.709835 $ 19,052
Mar 20, 2022 $ 18.946459 $ 19.188476 $ 18.704629 $ 15,093
Mar 19, 2022 $ 19.012633 $ 19.317195 $ 18.732063 $ 28,118
Mar 18, 2022 $ 18.790889 $ 19.035696 $ 18.094904 $ 34,290
Mar 17, 2022 $ 18.459986 $ 19.071958 $ 18.177989 $ 18,379
Mar 16, 2022 $ 18.863407 $ 21.961392 $ 17.198951 $ 28,149
Mar 15, 2022 $ 17.546168 $ 17.708307 $ 17.148871 $ 20,583
Mar 14, 2022 $ 17.434433 $ 17.654062 $ 17.149308 $ 20,476
Mar 13, 2022 $ 17.436797 $ 17.679264 $ 17.230443 $ 16,719
Mar 12, 2022 $ 17.567331 $ 17.873596 $ 17.404457 $ 7,938
Mar 11, 2022 $ 17.581588 $ 18.245311 $ 16.958350 $ 15,553
Mar 10, 2022 $ 18.221299 $ 19.204336 $ 17.671865 $ 19,378
Mar 09, 2022 $ 19.053186 $ 19.941588 $ 18.360297 $ 33,195
Mar 08, 2022 $ 18.423168 $ 18.947292 $ 18.226917 $ 31,295
Mar 07, 2022 $ 18.504351 $ 19.740633 $ 18.346557 $ 33,536
Mar 06, 2022 $ 19.489483 $ 20.587910 $ 19.324569 $ 42,879
Mar 05, 2022 $ 20.376882 $ 20.719174 $ 20.145296 $ 15,056
Mar 04, 2022 $ 20.624484 $ 21.310218 $ 20.362005 $ 38,996
Mar 03, 2022 $ 21.113019 $ 21.648987 $ 20.988129 $ 28,635
Mar 02, 2022 $ 21.446421 $ 22.148843 $ 21.268175 $ 33,433
Mar 01, 2022 $ 21.611161 $ 22.106219 $ 20.331192 $ 29,023
Feb 28, 2022 $ 21.353317 $ 21.886915 $ 19.063330 $ 22,784
Feb 27, 2022 $ 19.500352 $ 21.769308 $ 18.980850 $ 28,020
Feb 26, 2022 $ 20.572462 $ 21.020845 $ 19.992031 $ 17,032
Feb 25, 2022 $ 20.439467 $ 20.733986 $ 18.780568 $ 10,757
Feb 24, 2022 $ 19.290448 $ 20.438040 $ 17.848831 $ 24,412
Feb 23, 2022 $ 19.907295 $ 21.754994 $ 19.287476 $ 96,078
Feb 21, 2022 $ 20.714909 $ 24.757219 $ 19.473502 $ 68,531
Feb 20, 2022 $ 20.190437 $ 22.187104 $ 20.020680 $ 21,848
Feb 19, 2022 $ 22.178993 $ 23.436587 $ 21.813635 $ 34,573
Feb 18, 2022 $ 23.064362 $ 24.205393 $ 22.870141 $ 25,738
Feb 17, 2022 $ 23.756062 $ 25.751749 $ 23.756062 $ 33,731
Feb 16, 2022 $ 25.512284 $ 25.807618 $ 25.074368 $ 22,922
Feb 15, 2022 $ 25.919156 $ 25.845416 $ 25.519460 $ 22,058
Feb 14, 2022 $ 25.106363 $ 27.465997 $ 23.472968 $ 50,463
Feb 13, 2022 $ 27.430532 $ 27.781123 $ 24.557016 $ 11,980
Feb 12, 2022 $ 24.831730 $ 25.651830 $ 23.587783 $ 16,144
Feb 11, 2022 $ 25.410058 $ 27.178043 $ 25.074373 $ 69,756
Feb 10, 2022 $ 26.501512 $ 27.377340 $ 25.608537 $ 18,691
Feb 09, 2022 $ 26.560524 $ 27.126646 $ 26.021175 $ 22,035
Feb 08, 2022 $ 26.453209 $ 26.924626 $ 25.814417 $ 81,801
Feb 07, 2022 $ 26.506676 $ 28.096252 $ 26.310845 $ 56,120
Feb 06, 2022 $ 26.641635 $ 26.794048 $ 25.987701 $ 27,744
Feb 05, 2022 $ 26.640102 $ 27.766560 $ 26.319389 $ 99,070
Feb 04, 2022 $ 26.757208 $ 26.757303 $ 24.096284 $ 22,080
Feb 03, 2022 $ 24.416019 $ 24.933392 $ 23.798164 $ 26,527
Feb 02, 2022 $ 24.597655 $ 28.685544 $ 24.349306 $ 43,132
Feb 01, 2022 $ 26.469718 $ 26.767809 $ 25.183441 $ 48,287
Jan 31, 2022 $ 26.465687 $ 26.494957 $ 22.993084 $ 96,065
Jan 30, 2022 $ 25.557410 $ 28.724809 $ 24.336022 $ 81,862
Jan 29, 2022 $ 24.792117 $ 25.344069 $ 22.749844 $ 16,326
Jan 28, 2022 $ 23.134118 $ 24.102364 $ 22.481424 $ 11,765
Jan 27, 2022 $ 23.867735 $ 24.289650 $ 23.086692 $ 18,417
Jan 26, 2022 $ 23.882617 $ 25.395033 $ 23.427584 $ 15,022
Jan 25, 2022 $ 23.679061 $ 23.708985 $ 22.139110 $ 28,295
Jan 24, 2022 $ 23.416877 $ 26.703014 $ 21.866680 $ 144,133
Jan 23, 2022 $ 26.684952 $ 28.165355 $ 24.566285 $ 101,366
Jan 22, 2022 $ 24.815871 $ 29.599852 $ 23.181275 $ 103,000
Jan 21, 2022 $ 29.003414 $ 32.637073 $ 27.846334 $ 36,845
Jan 20, 2022 $ 32.397123 $ 37.882016 $ 32.298858 $ 83,949
Jan 19, 2022 $ 33.874822 $ 36.696826 $ 31.618612 $ 273,506
Jan 18, 2022 $ 36.458663 $ 40.846927 $ 36.105110 $ 107,053
Jan 17, 2022 $ 40.504857 $ 42.039418 $ 39.573810 $ 42,383
Jan 16, 2022 $ 41.926926 $ 44.059562 $ 40.767832 $ 133,964
Jan 15, 2022 $ 43.939954 $ 44.536286 $ 42.496186 $ 58,136
Jan 14, 2022 $ 42.745106 $ 43.035351 $ 37.312119 $ 179,579
Jan 13, 2022 $ 39.898515 $ 51.211737 $ 38.979135 $ 558,365
Jan 12, 2022 $ 51.045480 $ 52.180855 $ 43.684003 $ 220,820
Jan 11, 2022 $ 44.713341 $ 45.193583 $ 38.589477 $ 183,318
Jan 10, 2022 $ 39.237125 $ 42.249868 $ 37.113820 $ 46,690
Jan 09, 2022 $ 41.089382 $ 42.085373 $ 33.100692 $ 440,567
Jan 08, 2022 $ 38.315304 $ 47.132607 $ 37.577555 $ 608,705
Jan 07, 2022 $ 43.743674 $ 59.501338 $ 41.821015 $ 963,530
Jan 06, 2022 $ 59.452697 $ 62.376447 $ 55.640266 $ 212,044
Jan 05, 2022 $ 62.174003 $ 74.563605 $ 60.111003 $ 261,854
Jan 04, 2022 $ 73.844839 $ 76.610968 $ 73.332107 $ 25,228
Jan 03, 2022 $ 75.176977 $ 81.410713 $ 73.583950 $ 147,365
Jan 02, 2022 $ 78.237754 $ 78.926923 $ 75.960123 $ 45,878
Jan 01, 2022 $ 77.517345 $ 78.127745 $ 71.611510 $ 80,265
Dec 31, 2021 $ 72.103195 $ 79.679431 $ 71.197818 $ 177,275
Dec 30, 2021 $ 75.458220 $ 81.578433 $ 65.288426 $ 613,396
Dec 29, 2021 $ 70.692613 $ 76.598303 $ 70.315929 $ 67,654
Dec 28, 2021 $ 75.228747 $ 76.043340 $ 69.769046 $ 92,767
Dec 27, 2021 $ 76.026001 $ 77.650295 $ 74.834955 $ 57,562
Dec 26, 2021 $ 76.291935 $ 77.038560 $ 72.906915 $ 185,571
Dec 25, 2021 $ 74.162462 $ 76.346782 $ 71.134177 $ 15,473
Dec 24, 2021 $ 75.464188 $ 85.696777 $ 75.096713 $ 299,421
Dec 23, 2021 $ 83.044515 $ 83.217026 $ 75.757348 $ 297,881
Dec 22, 2021 $ 77.015281 $ 83.909581 $ 69.318869 $ 669,751
Dec 21, 2021 $ 71.117198 $ 72.062842 $ 69.056539 $ 180,878
Dec 20, 2021 $ 69.034312 $ 71.605757 $ 66.571758 $ 92,148
Dec 19, 2021 $ 71.036384 $ 72.262263 $ 70.127304 $ 26,498
Dec 18, 2021 $ 71.527025 $ 73.225605 $ 67.902954 $ 54,311
Dec 17, 2021 $ 72.412223 $ 80.322309 $ 68.342966 $ 38,356
Dec 16, 2021 $ 73.361618 $ 74.831547 $ 70.080024 $ 178,427
Dec 15, 2021 $ 72.897836 $ 73.837420 $ 64.270637 $ 202,916
Dec 14, 2021 $ 66.178034 $ 66.249598 $ 63.209347 $ 25,620
Dec 13, 2021 $ 64.583068 $ 70.675523 $ 63.381456 $ 44,722
Dec 12, 2021 $ 70.563546 $ 73.094383 $ 69.006158 $ 102,123
Dec 11, 2021 $ 69.674466 $ 69.962699 $ 63.951014 $ 93,456
Dec 10, 2021 $ 65.505429 $ 80.450778 $ 65.394875 $ 316,095
Dec 09, 2021 $ 72.382521 $ 78.029064 $ 72.257962 $ 44,892
Dec 08, 2021 $ 77.539108 $ 78.586446 $ 75.395349 $ 46,450
Dec 07, 2021 $ 77.475693 $ 83.155917 $ 76.748585 $ 206,973
Dec 06, 2021 $ 77.853369 $ 78.253691 $ 68.010081 $ 207,502
Dec 05, 2021 $ 75.843488 $ 84.691399 $ 74.551151 $ 160,728
Dec 04, 2021 $ 82.578979 $ 86.670523 $ 70.265135 $ 247,309
Dec 03, 2021 $ 86.477120 $ 96.785821 $ 83.695980 $ 113,938
Dec 02, 2021 $ 95.423846 $ 97.875266 $ 91.970560 $ 135,186
Dec 01, 2021 $ 97.495034 $ 100.97785 $ 93.660714 $ 110,750
Nov 30, 2021 $ 94.182955 $ 97.549071 $ 90.142306 $ 35,554
Nov 29, 2021 $ 91.555146 $ 100.55651 $ 90.007501 $ 364,589
Nov 28, 2021 $ 97.406191 $ 97.772538 $ 90.180630 $ 84,652
Nov 27, 2021 $ 92.357501 $ 99.359281 $ 91.043793 $ 124,154
Nov 26, 2021 $ 97.076717 $ 114.06601 $ 95.306594 $ 167,151
Nov 25, 2021 $ 113.53061 $ 121.61854 $ 92.200267 $ 1,073,598
Nov 24, 2021 $ 92.714180 $ 119.86546 $ 89.071783 $ 1,232,463
Nov 23, 2021 $ 90.938479 $ 95.470411 $ 90.051522 $ 235,575
Nov 22, 2021 $ 93.674977 $ 100.98029 $ 92.746158 $ 58,505
Nov 21, 2021 $ 100.99204 $ 109.73428 $ 100.57998 $ 203,196
Nov 20, 2021 $ 109.55826 $ 111.59629 $ 101.49461 $ 340,046
Nov 19, 2021 $ 101.90729 $ 102.36505 $ 96.717094 $ 217,520
Nov 18, 2021 $ 99.933574 $ 121.54732 $ 99.021431 $ 361,516
Nov 17, 2021 $ 119.81076 $ 121.87783 $ 116.10436 $ 84,401
Nov 16, 2021 $ 121.09641 $ 142.44797 $ 119.71365 $ 192,651
Nov 15, 2021 $ 142.40557 $ 145.63829 $ 140.17119 $ 51,698
Nov 14, 2021 $ 140.17119 $ 147.75123 $ 138.39700 $ 105,804
Nov 13, 2021 $ 147.00945 $ 152.36210 $ 140.84228 $ 591,003
Nov 12, 2021 $ 150.05779 $ 174.09138 $ 139.17652 $ 950,789
Nov 11, 2021 $ 171.27913 $ 172.24756 $ 157.84671 $ 163,037
Nov 10, 2021 $ 162.28382 $ 169.41497 $ 158.60085 $ 144,739
Nov 09, 2021 $ 161.14192 $ 195.44223 $ 160.65872 $ 515,054
Nov 08, 2021 $ 189.37645 $ 193.78344 $ 183.59903 $ 170,747
Nov 07, 2021 $ 189.53954 $ 201.11300 $ 185.12737 $ 601,830
Nov 06, 2021 $ 187.62232 $ 196.77644 $ 178.45370 $ 649,650
Nov 05, 2021 $ 179.16261 $ 190.66402 $ 158.69734 $ 907,005
Nov 04, 2021 $ 167.24871 $ 180.92989 $ 156.35880 $ 641,253
Nov 03, 2021 $ 180.87210 $ 193.00136 $ 177.73927 $ 549,806
Nov 02, 2021 $ 187.86224 $ 193.70432 $ 176.29211 $ 388,736
Nov 01, 2021 $ 177.47317 $ 190.19449 $ 175.89150 $ 371,099
Oct 31, 2021 $ 186.51859 $ 200.41173 $ 186.38241 $ 163,792
Oct 30, 2021 $ 197.29276 $ 214.50531 $ 194.22037 $ 624,793
Oct 29, 2021 $ 209.65171 $ 210.21056 $ 199.20057 $ 113,266
Oct 26, 2021 $ 257.25411 $ 303.15020 $ 170.58853 $ 5,091,429
Oct 24, 2021 $ 167.87614 $ 192.12388 $ 167.10586 $ 1,084,110
Oct 23, 2021 $ 183.89966 $ 184.68241 $ 151.71530 $ 1,268,306
Oct 22, 2021 $ 152.65728 $ 182.90391 $ 149.24124 $ 1,168,785
Oct 20, 2021 $ 220.95414 $ 230.92658 $ 216.72155 $ 421,510
Oct 19, 2021 $ 223.79574 $ 252.98892 $ 182.53887 $ 651,058
Oct 18, 2021 $ 210.13325 $ 252.91686 $ 182.59849 $ 4,745,803
Oct 17, 2021 $ 210.86680 $ 222.46423 $ 110.73877 $ 3,999,777
Oct 16, 2021 $ 115.65612 $ 118.59697 $ 111.69148 $ 347,232
Oct 15, 2021 $ 112.98217 $ 116.51997 $ 110.28061 $ 121,372
Oct 14, 2021 $ 113.68440 $ 113.85230 $ 97.143181 $ 361,399
Oct 13, 2021 $ 97.229945 $ 98.251643 $ 93.425181 $ 144,660
Oct 12, 2021 $ 97.330245 $ 99.244490 $ 95.337830 $ 76,778
Oct 11, 2021 $ 98.889834 $ 101.82630 $ 96.205443 $ 123,292
Oct 09, 2021 $ 106.18964 $ 110.58141 $ 105.59471 $ 92,396
Oct 08, 2021 $ 109.74770 $ 113.40273 $ 106.68167 $ 91,807
Oct 07, 2021 $ 107.69610 $ 132.37932 $ 101.04805 $ 1,026,976
Oct 06, 2021 $ 131.77598 $ 136.32913 $ 125.56900 $ 50,223
Oct 05, 2021 $ 131.81744 $ 152.44152 $ 126.50065 $ 568,516
Oct 04, 2021 $ 147.75512 $ 150.40533 $ 143.82325 $ 136,035
Oct 03, 2021 $ 144.31859 $ 165.26282 $ 142.96513 $ 368,703
Oct 02, 2021 $ 163.80747 $ 167.84973 $ 125.88246 $ 872,953
Oct 01, 2021 $ 127.46195 $ 128.00509 $ 93.045799 $ 909,169
Sep 30, 2021 $ 102.89055 $ 111.95757 $ 89.821750 $ 1,120,182
Sep 29, 2021 $ 92.315996 $ 92.341218 $ 71.380243 $ 417,101
Sep 28, 2021 $ 71.675612 $ 76.591235 $ 71.329033 $ 71,648
Sep 27, 2021 $ 74.933036 $ 79.077584 $ 74.925218 $ 28,426
Sep 26, 2021 $ 77.549462 $ 90.524252 $ 69.244213 $ 50,772
Sep 25, 2021 $ 73.590020 $ 75.211591 $ 71.862669 $ 36,678
Sep 24, 2021 $ 74.565484 $ 78.738560 $ 71.804884 $ 31,621
Sep 23, 2021 $ 78.634267 $ 81.339047 $ 76.341799 $ 81,558
Sep 22, 2021 $ 79.148762 $ 79.198106 $ 67.742507 $ 92,809
Sep 21, 2021 $ 68.430100 $ 77.283465 $ 67.347392 $ 30,384
Sep 20, 2021 $ 73.718657 $ 82.108756 $ 72.422030 $ 28,384
Sep 19, 2021 $ 81.784049 $ 85.099206 $ 80.178083 $ 65,690
Sep 18, 2021 $ 83.421592 $ 86.653405 $ 81.929353 $ 81,445
Sep 17, 2021 $ 82.936065 $ 88.007918 $ 82.102170 $ 142,931
Sep 16, 2021 $ 86.261858 $ 86.430253 $ 82.031397 $ 122,838
Sep 15, 2021 $ 84.695400 $ 85.084371 $ 76.492230 $ 94,958
Sep 14, 2021 $ 77.969744 $ 77.969744 $ 72.606176 $ 113,089
Sep 13, 2021 $ 73.500064 $ 77.336902 $ 67.015896 $ 28,733
Sep 12, 2021 $ 77.034194 $ 78.237131 $ 72.287628 $ 72,733
Sep 11, 2021 $ 73.079447 $ 74.614845 $ 71.572549 $ 38,526
Sep 10, 2021 $ 71.895897 $ 91.587298 $ 70.717041 $ 232,765
Sep 09, 2021 $ 89.339969 $ 96.475250 $ 88.572463 $ 107,633
Sep 08, 2021 $ 95.845756 $ 98.602508 $ 89.154997 $ 19,971
Sep 07, 2021 $ 95.679200 $ 112.86722 $ 86.408465 $ 40,965
Sep 06, 2021 $ 112.42810 $ 117.75851 $ 110.62133 $ 94,175
Sep 05, 2021 $ 117.42071 $ 118.89461 $ 112.17713 $ 63,711
Sep 04, 2021 $ 114.68969 $ 119.00956 $ 113.57670 $ 41,885
Sep 03, 2021 $ 117.84358 $ 127.22649 $ 116.36403 $ 72,041
Sep 02, 2021 $ 117.79698 $ 119.32890 $ 110.06333 $ 21,312
Sep 01, 2021 $ 111.04000 $ 111.07099 $ 97.536435 $ 27,025
Aug 31, 2021 $ 105.85601 $ 106.58937 $ 98.942569 $ 18,860
Aug 30, 2021 $ 99.798978 $ 112.29410 $ 99.636525 $ 174,570
Aug 29, 2021 $ 105.31026 $ 111.66728 $ 105.27530 $ 22,138
Aug 27, 2021 $ 108.83341 $ 109.94153 $ 103.00228 $ 27,312
Aug 26, 2021 $ 106.61578 $ 112.13684 $ 105.31266 $ 41,249
Aug 25, 2021 $ 111.14060 $ 111.36663 $ 106.31662 $ 59,854
Aug 24, 2021 $ 109.81705 $ 126.74998 $ 109.33769 $ 209,490
Aug 23, 2021 $ 125.70586 $ 128.05728 $ 118.23957 $ 212,807
Aug 22, 2021 $ 120.51997 $ 123.70790 $ 116.27211 $ 18,584
Aug 21, 2021 $ 121.67589 $ 129.47728 $ 120.96808 $ 128,991
Aug 20, 2021 $ 129.36276 $ 129.65489 $ 121.61562 $ 86,403
Aug 19, 2021 $ 123.43501 $ 126.54981 $ 111.66558 $ 31,196
Aug 18, 2021 $ 116.09387 $ 121.88092 $ 113.46150 $ 20,053
Aug 17, 2021 $ 118.91139 $ 133.27275 $ 118.55831 $ 92,791
Aug 16, 2021 $ 130.74482 $ 142.10447 $ 130.11304 $ 69,833
Aug 15, 2021 $ 138.91498 $ 142.77500 $ 131.11603 $ 89,024
Aug 14, 2021 $ 142.11350 $ 154.91811 $ 140.48459 $ 187,189
Aug 13, 2021 $ 154.92968 $ 155.37070 $ 145.58685 $ 91,813
Aug 12, 2021 $ 145.66991 $ 157.13455 $ 142.16703 $ 53,236
Aug 11, 2021 $ 154.04249 $ 158.59687 $ 152.95642 $ 52,250
Aug 10, 2021 $ 153.20354 $ 157.14263 $ 149.45586 $ 55,028
Aug 09, 2021 $ 153.02217 $ 153.77307 $ 138.94868 $ 118,768
Aug 08, 2021 $ 143.64861 $ 145.80030 $ 138.12484 $ 104,737
Aug 07, 2021 $ 142.12970 $ 144.80586 $ 130.91453 $ 39,022
Aug 06, 2021 $ 131.82223 $ 136.91601 $ 126.53459 $ 126,997
Aug 05, 2021 $ 136.46723 $ 136.65551 $ 115.85413 $ 116,600
Aug 04, 2021 $ 125.04838 $ 126.61895 $ 100.75083 $ 338,875
Aug 03, 2021 $ 101.57977 $ 104.53068 $ 92.019158 $ 274,921
Aug 02, 2021 $ 92.760798 $ 95.757222 $ 90.921951 $ 152,040
Aug 01, 2021 $ 93.648160 $ 98.427940 $ 91.042020 $ 116,026
Jul 31, 2021 $ 91.080552 $ 91.863104 $ 84.523031 $ 51,370
Jul 30, 2021 $ 88.302508 $ 88.451541 $ 76.561603 $ 171,010
Jul 29, 2021 $ 76.858079 $ 77.312860 $ 69.794427 $ 111,982
Jul 28, 2021 $ 70.097604 $ 74.490814 $ 69.692297 $ 76,312
Jul 27, 2021 $ 73.805369 $ 74.047641 $ 68.691602 $ 70,818
Jul 26, 2021 $ 71.922894 $ 78.754505 $ 70.609399 $ 216,778
Jul 25, 2021 $ 70.740312 $ 95.604495 $ 63.809220 $ 114,195
Jul 24, 2021 $ 87.027547 $ 87.105072 $ 60.108711 $ 42,030
Jul 23, 2021 $ 61.859468 $ 61.929013 $ 57.005515 $ 56,070
Jul 22, 2021 $ 57.225171 $ 57.427757 $ 51.825526 $ 65,255
Jul 21, 2021 $ 53.188229 $ 54.325365 $ 47.542035 $ 55,627
Jul 20, 2021 $ 48.253448 $ 51.210742 $ 47.589162 $ 38,394
Jul 19, 2021 $ 50.765593 $ 55.377396 $ 50.420424 $ 68,527
Jul 18, 2021 $ 55.151229 $ 59.186854 $ 54.927580 $ 22,122
Jul 17, 2021 $ 56.624484 $ 65.368463 $ 56.349321 $ 167,171
Jul 16, 2021 $ 64.622294 $ 66.184268 $ 58.807372 $ 170,506
Jul 15, 2021 $ 63.375821 $ 67.694771 $ 62.508486 $ 68,266
Jul 14, 2021 $ 63.931197 $ 64.626268 $ 57.079170 $ 79,136
Jul 13, 2021 $ 59.541045 $ 64.603150 $ 59.292141 $ 62,958
Jul 12, 2021 $ 64.274643 $ 68.165299 $ 63.694620 $ 25,901
Jul 11, 2021 $ 67.747516 $ 68.584642 $ 65.082528 $ 20,745
Jul 10, 2021 $ 67.881338 $ 69.829199 $ 66.972066 $ 57,412
Jul 09, 2021 $ 68.514503 $ 70.068065 $ 64.808615 $ 151,838
Jul 08, 2021 $ 66.156709 $ 73.313201 $ 65.701232 $ 21,077
Jul 07, 2021 $ 73.102526 $ 75.840510 $ 71.739794 $ 32,915
Jul 06, 2021 $ 72.357666 $ 75.303644 $ 71.598637 $ 70,360
Jul 05, 2021 $ 72.694917 $ 80.327940 $ 71.475976 $ 76,035
Jul 04, 2021 $ 80.327940 $ 82.923652 $ 74.616765 $ 110,585
Jul 03, 2021 $ 75.616328 $ 77.572677 $ 70.273441 $ 36,758
Jul 02, 2021 $ 72.653010 $ 73.840754 $ 68.666823 $ 59,911
Jul 01, 2021 $ 73.065031 $ 79.726326 $ 71.914521 $ 41,543
Jun 26, 2021 $ 61.995437 $ 65.816419 $ 59.396412 $ 100,165
Jun 25, 2021 $ 64.877158 $ 74.310224 $ 64.558903 $ 84,670
Jun 24, 2021 $ 73.109464 $ 74.510748 $ 68.352721 $ 62,994
Jun 23, 2021 $ 71.134743 $ 76.208132 $ 66.557119 $ 199,052
Jun 22, 2021 $ 68.006120 $ 77.727503 $ 65.537922 $ 101,456
Jun 21, 2021 $ 73.581861 $ 94.525843 $ 73.326266 $ 93,695
Jun 20, 2021 $ 93.835363 $ 97.326252 $ 86.371585 $ 138,578
Jun 19, 2021 $ 94.674417 $ 99.193491 $ 94.564796 $ 51,984
Jun 18, 2021 $ 96.178522 $ 112.14350 $ 92.119875 $ 145,325
Jun 17, 2021 $ 111.96062 $ 116.19017 $ 109.28331 $ 28,408
Jun 16, 2021 $ 112.61337 $ 118.65012 $ 111.83076 $ 106,613
Jun 15, 2021 $ 117.57941 $ 127.53032 $ 113.90174 $ 82,387
Jun 14, 2021 $ 125.21479 $ 130.85024 $ 120.04335 $ 64,206
Jun 13, 2021 $ 122.01730 $ 123.45208 $ 111.06364 $ 176,679
Jun 12, 2021 $ 121.04463 $ 132.92330 $ 117.74205 $ 388,217
Jun 11, 2021 $ 132.42633 $ 146.60771 $ 130.85618 $ 171,521
Jun 10, 2021 $ 145.12220 $ 161.75605 $ 143.66835 $ 97,309
Jun 09, 2021 $ 161.26078 $ 166.02544 $ 149.03242 $ 95,419
Jun 08, 2021 $ 155.47092 $ 168.95668 $ 144.42173 $ 258,360
Jun 07, 2021 $ 167.08601 $ 183.70372 $ 166.29834 $ 108,371
Jun 06, 2021 $ 174.19241 $ 179.37356 $ 170.24773 $ 114,353
Jun 05, 2021 $ 174.23383 $ 187.12175 $ 169.74169 $ 104,029
Jun 04, 2021 $ 181.31475 $ 197.01159 $ 166.08330 $ 242,815
Jun 03, 2021 $ 196.95809 $ 197.45594 $ 172.85429 $ 295,285
Jun 02, 2021 $ 178.61447 $ 194.21422 $ 172.42650 $ 259,153
Jun 01, 2021 $ 177.67589 $ 191.78859 $ 171.07092 $ 393,488
May 31, 2021 $ 188.61025 $ 191.29419 $ 164.43090 $ 140,738
May 30, 2021 $ 172.69137 $ 180.91482 $ 153.26391 $ 386,378
May 29, 2021 $ 165.55970 $ 197.53786 $ 160.95518 $ 174,748
May 28, 2021 $ 188.34502 $ 249.93149 $ 181.70349 $ 780,972
May 27, 2021 $ 247.83743 $ 281.28332 $ 244.30973 $ 330,873
May 26, 2021 $ 281.28152 $ 281.30230 $ 251.84091 $ 800,750
May 25, 2021 $ 267.94602 $ 271.12248 $ 230.07729 $ 776,572
May 24, 2021 $ 260.69017 $ 263.38206 $ 192.67184 $ 287,714
May 23, 2021 $ 194.11298 $ 237.10858 $ 160.56893 $ 323,829
May 22, 2021 $ 235.03221 $ 269.73070 $ 230.88971 $ 305,967
May 21, 2021 $ 264.01126 $ 334.67199 $ 229.15995 $ 529,049
May 20, 2021 $ 316.38348 $ 340.17690 $ 219.87372 $ 703,982
May 19, 2021 $ 254.49743 $ 418.69119 $ 221.63466 $ 510,693
May 18, 2021 $ 412.42109 $ 445.12752 $ 387.38256 $ 672,967
May 17, 2021 $ 427.75131 $ 472.38451 $ 387.39698 $ 1,749,695
May 16, 2021 $ 454.82375 $ 716.71643 $ 439.58534 $ 1,853,751
May 15, 2021 $ 679.18237 $ 838.28095 $ 678.43789 $ 4,383,299
May 14, 2021 $ 708.33563 $ 712.23470 $ 582.05938 $ 1,410,321
May 13, 2021 $ 586.08238 $ 618.78526 $ 529.54674 $ 1,789,741
May 12, 2021 $ 565.43969 $ 651.28429 $ 555.90283 $ 1,149,696
May 11, 2021 $ 620.41477 $ 646.38433 $ 581.84969 $ 731,379
May 10, 2021 $ 634.93550 $ 767.98462 $ 598.75800 $ 1,773,218
May 09, 2021 $ 733.50280 $ 746.07701 $ 679.95600 $ 2,572,569
May 08, 2021 $ 715.55246 $ 720.03172 $ 674.23926 $ 1,045,899
May 07, 2021 $ 687.07202 $ 733.30841 $ 677.82949 $ 1,201,510
May 06, 2021 $ 724.63898 $ 734.41081 $ 669.71504 $ 1,645,072
May 05, 2021 $ 697.59024 $ 732.25082 $ 619.44298 $ 1,044,757
May 04, 2021 $ 679.11168 $ 760.37038 $ 677.95281 $ 265,932
May 03, 2021 $ 755.15884 $ 761.52858 $ 627.28024 $ 575,279
May 02, 2021 $ 627.54933 $ 800.57372 $ 627.53707 $ 472,982
May 01, 2021 $ 786.16951 $ 796.30338 $ 633.15710 $ 431,655
Apr 30, 2021 $ 663.12467 $ 695.30584 $ 554.03258 $ 367,193
Apr 29, 2021 $ 554.12486 $ 574.05312 $ 472.25711 $ 268,994
Apr 28, 2021 $ 479.73090 $ 484.84866 $ 451.29217 $ 178,027
Apr 27, 2021 $ 456.80296 $ 379,392.6 $ 422.88976 $ 347,705
Apr 26, 2021 $ 465.84397 $ 504.88392 $ 399.18587 $ 263,192
Apr 25, 2021 $ 401.05141 $ 413.34320 $ 380.52147 $ 410,316
Apr 24, 2021 $ 383.58267 $ 411.49898 $ 379.78111 $ 236,151
Apr 23, 2021 $ 403.12039 $ 467.84210 $ 394.40104 $ 310,406
Apr 22, 2021 $ 461.90693 $ 483.36023 $ 413.32882 $ 232,809
Apr 21, 2021 $ 428.73155 $ 450.10787 $ 388.92765 $ 496,419
Apr 20, 2021 $ 389.77972 $ 396.34458 $ 330.09988 $ 540,491
Apr 19, 2021 $ 395.85928 $ 427.36879 $ 386.30405 $ 1,124,718
Apr 18, 2021 $ 387.74597 $ 451.82178 $ 381.70245 $ 836,538
Apr 17, 2021 $ 439.00807 $ 462.67524 $ 412.46283 $ 393,393
Apr 16, 2021 $ 461.29269 $ 539.03572 $ 450.59418 $ 320,155
Apr 15, 2021 $ 503.78316 $ 528.68592 $ 475.19688 $ 178,242
Apr 14, 2021 $ 512.15569 $ 533.59682 $ 468.99315 $ 445,537
Apr 13, 2021 $ 472.81515 $ 493.53657 $ 446.17530 $ 229,823
Apr 12, 2021 $ 476.13890 $ 522.85869 $ 467.11535 $ 400,397
Apr 11, 2021 $ 491.88404 $ 521.15778 $ 467.38142 $ 324,646
Apr 10, 2021 $ 517.87640 $ 527.00073 $ 466.76322 $ 393,952
Apr 09, 2021 $ 500.75984 $ 517.97008 $ 449.12146 $ 582,014
Apr 08, 2021 $ 464.37062 $ 536.04297 $ 421.36865 $ 534,621
Apr 07, 2021 $ 535.77852 $ 603.02414 $ 492.55080 $ 480,243
Apr 06, 2021 $ 588.34695 $ 664.78630 $ 573.30523 $ 498,889
Apr 05, 2021 $ 633.30524 $ 654.51868 $ 568.23621 $ 586,246
Apr 04, 2021 $ 637.58511 $ 735.33294 $ 615.23900 $ 827,909
Apr 03, 2021 $ 733.75237 $ 838.06433 $ 718.34882 $ 502,232
Apr 02, 2021 $ 828.62411 $ 855.75028 $ 729.38131 $ 1,208,988
Apr 01, 2021 $ 811.09385 $ 999.43769 $ 722.22375 $ 914,750
Mar 31, 2021 $ 873.35167 $ 920.48620 $ 847.90628 $ 483,106
Mar 30, 2021 $ 902.14986 $ 1,066.559 $ 898.58096 $ 826,535
Mar 29, 2021 $ 1,053.032 $ 1,157.489 $ 937.46227 $ 1,240,413
Mar 28, 2021 $ 952.57598 $ 1,084.085 $ 913.30752 $ 1,519,444
Mar 27, 2021 $ 1,080.868 $ 1,098.047 $ 846.41646 $ 4,000,137
Mar 26, 2021 $ 934.61690 $ 957.51219 $ 799.87030 $ 2,340,889
Mar 25, 2021 $ 817.39146 $ 849.74228 $ 728.44443 $ 5,009,334
Mar 24, 2021 $ 758.65192 $ 885.62059 $ 682.01208 $ 2,509,439
Mar 23, 2021 $ 863.41030 $ 1,087.402 $ 855.35470 $ 1,682,444
Mar 22, 2021 $ 971.01251 $ 1,421.189 $ 754.14847 $ 637,371
Mar 21, 2021 $ 821.05057 $ 1,626.628 $ 696.61250 $ 3,202,812
Mar 20, 2021 $ 900.44325 $ 1,042.001 $ 799.21182 $ 1,176,301
Mar 19, 2021 $ 878.33865 $ 969.76327 $ 694.34102 $ 675,554
Mar 18, 2021 $ 796.77345 $ 934.54385 $ 669.54268 $ 451,595
Mar 17, 2021 $ 760.19579 $ 866.38198 $ 624.05056 $ 379,506
Mar 16, 2021 $ 697.18984 $ 856.57572 $ 523.27612 $ 515,377
Mar 15, 2021 $ 768.02574 $ 839.62656 $ 601.91466 $ 578,498
Mar 14, 2021 $ 685.16727 $ 833.60809 $ 519.94859 $ 597,856
Mar 13, 2021 $ 678.78411 $ 723.99718 $ 547.83848 $ 403,092
Mar 12, 2021 $ 698.96351 $ 804.10437 $ 484.78434 $ 524,663
Mar 11, 2021 $ 772.94013 $ 955.97572 $ 475.11165 $ 1,030,499
Mar 10, 2021 $ 569.87616 $ 611.34539 $ 439.70101 $ 265,562
Mar 09, 2021 $ 563.89506 $ 725.36337 $ 479.88228 $ 923,633
Mar 08, 2021 $ 561.76979 $ 562.20232 $ 357.54155 $ 430,712
Mar 07, 2021 $ 386.30451 $ 472.07816 $ 272.25236 $ 223,675
Mar 06, 2021 $ 323.36147 $ 410.64447 $ 248.15010 $ 254,452
Mar 05, 2021 $ 279.47799 $ 317.61364 $ 250.71961 $ 90,283
Mar 04, 2021 $ 259.27681 $ 292.78202 $ 242.75389 $ 92,848
Mar 03, 2021 $ 257.02794 $ 329.66517 $ 244.92784 $ 154,502
Mar 02, 2021 $ 279.14204 $ 313.11091 $ 249.14326 $ 114,348

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept