Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Floki Inu |
FLOKI |
$ 0.000135 | +0.88 % | $ 0.000138 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.00013346 | $ 0.00014543 |
Apr 16, 2024 | $ 0.00014205 | $ 0.00014499 |
Apr 15, 2024 | $ 0.00014294 | $ 0.00015965 |
Apr 14, 2024 | $ 0.00015094 | $ 0.00015299 |
Apr 13, 2024 | $ 0.00013377 | $ 0.00016119 |
Apr 12, 2024 | $ 0.00015858 | $ 0.00019882 |
Apr 11, 2024 | $ 0.00019177 | $ 0.00020234 |
Apr 10, 2024 | $ 0.00019733 | $ 0.00020010 |
Apr 09, 2024 | $ 0.00019855 | $ 0.00021636 |
Apr 08, 2024 | $ 0.00021523 | $ 0.00022186 |
Apr 07, 2024 | $ 0.00020530 | $ 0.00021179 |
Apr 06, 2024 | $ 0.00019535 | $ 0.00019849 |
Apr 05, 2024 | $ 0.00018812 | $ 0.00020192 |
Apr 04, 2024 | $ 0.00020065 | $ 0.00021067 |
Apr 03, 2024 | $ 0.00019854 | $ 0.00021503 |
Apr 02, 2024 | $ 0.00020907 | $ 0.00023344 |
Apr 01, 2024 | $ 0.00023337 | $ 0.00024848 |
Mar 31, 2024 | $ 0.00024844 | $ 0.00025813 |
Mar 30, 2024 | $ 0.00024364 | $ 0.00025932 |
Mar 29, 2024 | $ 0.00024046 | $ 0.00025483 |
Mar 28, 2024 | $ 0.00025183 | $ 0.00026683 |
Mar 27, 2024 | $ 0.00022481 | $ 0.00024663 |
Mar 26, 2024 | $ 0.00024114 | $ 0.00025355 |
Mar 25, 2024 | $ 0.00024106 | $ 0.00026549 |
Mar 24, 2024 | $ 0.00023989 | $ 0.00024392 |
Mar 23, 2024 | $ 0.00022828 | $ 0.00024796 |
Mar 22, 2024 | $ 0.00022661 | $ 0.00024873 |
Mar 21, 2024 | $ 0.00021409 | $ 0.00025782 |
Mar 20, 2024 | $ 0.00023306 | $ 0.00023747 |
Mar 19, 2024 | $ 0.00017729 | $ 0.00019805 |
Mar 18, 2024 | $ 0.00019231 | $ 0.00022305 |
Mar 17, 2024 | $ 0.00022307 | $ 0.00023726 |
Mar 16, 2024 | $ 0.00021405 | $ 0.00027099 |
Mar 15, 2024 | $ 0.00026598 | $ 0.00028718 |
Mar 14, 2024 | $ 0.00027794 | $ 0.00031291 |
Mar 13, 2024 | $ 0.00026868 | $ 0.00028913 |
Mar 12, 2024 | $ 0.00026940 | $ 0.00030498 |
Mar 11, 2024 | $ 0.00029712 | $ 0.00029838 |
Mar 10, 2024 | $ 0.00027224 | $ 0.00029564 |
Mar 09, 2024 | $ 0.00023898 | $ 0.00027795 |
Mar 08, 2024 | $ 0.00023243 | $ 0.00024385 |
Mar 07, 2024 | $ 0.00013906 | $ 0.00014770 |
Mar 06, 2024 | $ 0.00013065 | $ 0.00016137 |
Mar 05, 2024 | $ 0.00011588 | $ 0.00016569 |
Mar 04, 2024 | $ 0.00014437 | $ 0.00017376 |
Mar 03, 2024 | $ 0.00014649 | $ 0.00015836 |
Mar 02, 2024 | $ 0.00013349 | $ 0.00014209 |
Mar 01, 2024 | $ 0.00008754 | $ 0.00009925 |
Feb 29, 2024 | $ 0.00005367 | $ 0.00006232 |
Feb 28, 2024 | $ 0.00005650 | $ 0.00006169 |
Feb 27, 2024 | $ 0.00005114 | $ 0.00005726 |
Feb 26, 2024 | $ 0.00004338 | $ 0.00004519 |
Feb 25, 2024 | $ 0.00003673 | $ 0.00003708 |
Feb 24, 2024 | $ 0.00003540 | $ 0.00003589 |
Feb 23, 2024 | $ 0.00003421 | $ 0.00003632 |
Feb 22, 2024 | $ 0.00003361 | $ 0.00003450 |
Feb 21, 2024 | $ 0.00003322 | $ 0.00003478 |
Feb 20, 2024 | $ 0.00003446 | $ 0.00003632 |
Feb 19, 2024 | $ 0.00003527 | $ 0.00003586 |
Feb 18, 2024 | $ 0.00003393 | $ 0.00003423 |
Feb 17, 2024 | $ 0.00003333 | $ 0.00003377 |
Feb 16, 2024 | $ 0.00003361 | $ 0.00003482 |
Feb 15, 2024 | $ 0.00003389 | $ 0.00003438 |
Feb 14, 2024 | $ 0.00003354 | $ 0.00003415 |
Feb 13, 2024 | $ 0.00003216 | $ 0.00003284 |
Feb 12, 2024 | $ 0.00003202 | $ 0.00003229 |
Feb 11, 2024 | $ 0.00003086 | $ 0.00003147 |
Feb 10, 2024 | $ 0.00003088 | $ 0.00003152 |
Feb 09, 2024 | $ 0.00003123 | $ 0.00003351 |
Feb 08, 2024 | $ 0.00002878 | $ 0.00002921 |
Feb 07, 2024 | $ 0.00002855 | $ 0.00002872 |
Feb 06, 2024 | $ 0.00002798 | $ 0.00002813 |
Feb 05, 2024 | $ 0.00002740 | $ 0.00002816 |
Feb 04, 2024 | $ 0.00002730 | $ 0.00002805 |
Feb 03, 2024 | $ 0.00002804 | $ 0.00002830 |
Feb 02, 2024 | $ 0.00002802 | $ 0.00002862 |
Feb 01, 2024 | $ 0.00002817 | $ 0.00002819 |
Jan 31, 2024 | $ 0.00002757 | $ 0.00002887 |
Jan 30, 2024 | $ 0.00002858 | $ 0.00002947 |
Jan 29, 2024 | $ 0.00002917 | $ 0.00002937 |
Jan 28, 2024 | $ 0.00002852 | $ 0.00002960 |
Jan 27, 2024 | $ 0.00002918 | $ 0.00002932 |
Jan 26, 2024 | $ 0.00002904 | $ 0.00002950 |
Jan 25, 2024 | $ 0.00002833 | $ 0.00002883 |
Jan 24, 2024 | $ 0.00002879 | $ 0.00002929 |
Jan 23, 2024 | $ 0.00002850 | $ 0.00002985 |
Jan 22, 2024 | $ 0.00002883 | $ 0.00003145 |
Jan 21, 2024 | $ 0.00003111 | $ 0.00003423 |
Jan 20, 2024 | $ 0.00003421 | $ 0.00003517 |
Jan 19, 2024 | $ 0.00002919 | $ 0.00002937 |
Jan 18, 2024 | $ 0.00002921 | $ 0.00003091 |
Jan 17, 2024 | $ 0.00003068 | $ 0.00003178 |
Jan 16, 2024 | $ 0.00003148 | $ 0.00003215 |
Jan 15, 2024 | $ 0.00003075 | $ 0.00003093 |
Jan 14, 2024 | $ 0.00003017 | $ 0.00003139 |
Jan 13, 2024 | $ 0.00003093 | $ 0.00003130 |
Jan 12, 2024 | $ 0.00003036 | $ 0.00003326 |
Jan 11, 2024 | $ 0.00003236 | $ 0.00003331 |
Jan 10, 2024 | $ 0.00003156 | $ 0.00003221 |
Jan 09, 2024 | $ 0.00002910 | $ 0.00003063 |
Jan 08, 2024 | $ 0.00003053 | $ 0.00003071 |
Jan 07, 2024 | $ 0.00002916 | $ 0.00003157 |
Jan 06, 2024 | $ 0.00003112 | $ 0.00003236 |
Jan 05, 2024 | $ 0.00003178 | $ 0.00003277 |
Jan 04, 2024 | $ 0.00003253 | $ 0.00003285 |
Jan 03, 2024 | $ 0.00003142 | $ 0.00003678 |
Jan 02, 2024 | $ 0.00003549 | $ 0.00003765 |
Jan 01, 2024 | $ 0.00003661 | $ 0.00003671 |
Dec 28, 2023 | $ 0.00003551 | $ 0.00003816 |
Dec 27, 2023 | $ 0.00003704 | $ 0.00003741 |
Dec 26, 2023 | $ 0.00003556 | $ 0.00003755 |
Dec 25, 2023 | $ 0.00003735 | $ 0.00003769 |
Dec 24, 2023 | $ 0.00003519 | $ 0.00003691 |
Dec 16, 2023 | $ 0.00003905 | $ 0.00003934 |
Dec 15, 2023 | $ 0.00003630 | $ 0.00003987 |
Dec 14, 2023 | $ 0.00003980 | $ 0.00003981 |
Dec 13, 2023 | $ 0.00003890 | $ 0.00003930 |
Dec 12, 2023 | $ 0.00003814 | $ 0.00003883 |
Dec 11, 2023 | $ 0.00003694 | $ 0.00004086 |
Dec 10, 2023 | $ 0.00004061 | $ 0.00004122 |
Dec 09, 2023 | $ 0.00004034 | $ 0.00004324 |
Dec 08, 2023 | $ 0.00004120 | $ 0.00004197 |
Dec 07, 2023 | $ 0.00004167 | $ 0.00004255 |
Dec 06, 2023 | $ 0.00003907 | $ 0.00004345 |
Dec 05, 2023 | $ 0.00004233 | $ 0.00004691 |
Dec 04, 2023 | $ 0.00003735 | $ 0.00004093 |
Dec 03, 2023 | $ 0.00003367 | $ 0.00003528 |
Dec 02, 2023 | $ 0.00003392 | $ 0.00003437 |
Dec 01, 2023 | $ 0.00003279 | $ 0.00003300 |
Nov 30, 2023 | $ 0.00003210 | $ 0.00003264 |
Nov 29, 2023 | $ 0.00003192 | $ 0.00003250 |
Nov 28, 2023 | $ 0.00003206 | $ 0.00003318 |
Nov 27, 2023 | $ 0.00003141 | $ 0.00003249 |
Nov 26, 2023 | $ 0.00003221 | $ 0.00003393 |
Nov 25, 2023 | $ 0.00003378 | $ 0.00003514 |
Nov 24, 2023 | $ 0.00003260 | $ 0.00003329 |
Nov 23, 2023 | $ 0.00003196 | $ 0.00003325 |
Nov 22, 2023 | $ 0.00003265 | $ 0.00003311 |
Nov 21, 2023 | $ 0.00002938 | $ 0.00003137 |
Nov 20, 2023 | $ 0.00003106 | $ 0.00003343 |
Nov 19, 2023 | $ 0.00003295 | $ 0.00003317 |
Nov 18, 2023 | $ 0.00003225 | $ 0.00003400 |
Nov 17, 2023 | $ 0.00003341 | $ 0.00003459 |
Nov 16, 2023 | $ 0.00003328 | $ 0.00003691 |
Nov 15, 2023 | $ 0.00003617 | $ 0.00003652 |
Nov 14, 2023 | $ 0.00003333 | $ 0.00003799 |
Nov 13, 2023 | $ 0.00003392 | $ 0.00003928 |
Nov 12, 2023 | $ 0.00003044 | $ 0.00003162 |
Nov 11, 2023 | $ 0.00003135 | $ 0.00003349 |
Nov 10, 2023 | $ 0.00003110 | $ 0.00003121 |
Nov 09, 2023 | $ 0.00003033 | $ 0.00003425 |
Nov 08, 2023 | $ 0.00003089 | $ 0.00003147 |
Nov 07, 2023 | $ 0.00003056 | $ 0.00003143 |
Nov 06, 2023 | $ 0.00003140 | $ 0.00003183 |
Nov 05, 2023 | $ 0.00003108 | $ 0.00003219 |
Nov 04, 2023 | $ 0.00003165 | $ 0.00003224 |
Nov 03, 2023 | $ 0.00003050 | $ 0.00003119 |
Nov 02, 2023 | $ 0.00003081 | $ 0.00003363 |
Nov 01, 2023 | $ 0.00003298 | $ 0.00003399 |
Oct 31, 2023 | $ 0.00003264 | $ 0.00003642 |
Oct 30, 2023 | $ 0.00003600 | $ 0.00003772 |
Oct 29, 2023 | $ 0.00003486 | $ 0.00003657 |
Oct 28, 2023 | $ 0.00003578 | $ 0.00003969 |
Oct 27, 2023 | $ 0.00003448 | $ 0.00004240 |
Oct 26, 2023 | $ 0.00003854 | $ 0.00003960 |
Oct 25, 2023 | $ 0.00003034 | $ 0.00003246 |
Oct 24, 2023 | $ 0.00002568 | $ 0.00002841 |
Oct 23, 2023 | $ 0.00002761 | $ 0.00002845 |
Oct 22, 2023 | $ 0.00002487 | $ 0.00002757 |
Oct 21, 2023 | $ 0.00002392 | $ 0.00002660 |
Oct 20, 2023 | $ 0.00002013 | $ 0.00002097 |
Oct 19, 2023 | $ 0.00001790 | $ 0.00001889 |
Oct 18, 2023 | $ 0.00001837 | $ 0.00001970 |
Oct 17, 2023 | $ 0.00001808 | $ 0.00001852 |
Oct 16, 2023 | $ 0.00001840 | $ 0.00001912 |
Oct 15, 2023 | $ 0.00001810 | $ 0.00001875 |
Oct 14, 2023 | $ 0.00001840 | $ 0.00001889 |
Oct 13, 2023 | $ 0.00001809 | $ 0.00001857 |
Oct 12, 2023 | $ 0.00001735 | $ 0.00001747 |
Oct 11, 2023 | $ 0.00001678 | $ 0.00001729 |
Oct 10, 2023 | $ 0.00001722 | $ 0.00001751 |
Oct 09, 2023 | $ 0.00001699 | $ 0.00001795 |
Oct 08, 2023 | $ 0.00001772 | $ 0.00001826 |
Oct 07, 2023 | $ 0.00001825 | $ 0.00001863 |
Oct 06, 2023 | $ 0.00001835 | $ 0.00001864 |
Oct 05, 2023 | $ 0.00001810 | $ 0.00001917 |
Oct 04, 2023 | $ 0.00001770 | $ 0.00001786 |
Oct 03, 2023 | $ 0.00001774 | $ 0.00001923 |
Oct 02, 2023 | $ 0.00001903 | $ 0.00002088 |
Oct 01, 2023 | $ 0.00001939 | $ 0.00001978 |
Sep 30, 2023 | $ 0.00001849 | $ 0.00001959 |
Sep 29, 2023 | $ 0.00001647 | $ 0.00001727 |
Sep 28, 2023 | $ 0.00001603 | $ 0.00001615 |
Sep 27, 2023 | $ 0.00001565 | $ 0.00001603 |
Sep 26, 2023 | $ 0.00001555 | $ 0.00001591 |
Sep 25, 2023 | $ 0.00001576 | $ 0.00001587 |
Sep 24, 2023 | $ 0.00001549 | $ 0.00001590 |
Sep 23, 2023 | $ 0.00001590 | $ 0.00001631 |
Sep 22, 2023 | $ 0.00001616 | $ 0.00001641 |
Sep 21, 2023 | $ 0.00001546 | $ 0.00001603 |
Sep 20, 2023 | $ 0.00001583 | $ 0.00001603 |
Sep 19, 2023 | $ 0.00001594 | $ 0.00001614 |
Sep 18, 2023 | $ 0.00001574 | $ 0.00001611 |
Sep 17, 2023 | $ 0.00001559 | $ 0.00001620 |
Sep 16, 2023 | $ 0.00001620 | $ 0.00001659 |
Jun 13, 2023 | $ 0.00002208 | $ 0.00002329 |
Jun 12, 2023 | $ 0.00002152 | $ 0.00002192 |
Jun 11, 2023 | $ 0.00002121 | $ 0.00002216 |
Jun 10, 2023 | $ 0.00002141 | $ 0.00002651 |
Jun 09, 2023 | $ 0.00002650 | $ 0.00002732 |
Jun 08, 2023 | $ 0.00002710 | $ 0.00002780 |
Jun 07, 2023 | $ 0.00002669 | $ 0.00002884 |
Jun 06, 2023 | $ 0.00002884 | $ 0.00002915 |
Jun 05, 2023 | $ 0.00002790 | $ 0.00003139 |
Jun 04, 2023 | $ 0.00003139 | $ 0.00003201 |
Jun 03, 2023 | $ 0.00003175 | $ 0.00003265 |
Jun 02, 2023 | $ 0.00003214 | $ 0.00003227 |
Jun 01, 2023 | $ 0.00003145 | $ 0.00003277 |
May 31, 2023 | $ 0.00003137 | $ 0.00003328 |
May 30, 2023 | $ 0.00003301 | $ 0.00003344 |
May 29, 2023 | $ 0.00003335 | $ 0.00003518 |
May 28, 2023 | $ 0.00003495 | $ 0.00003686 |
May 27, 2023 | $ 0.00003312 | $ 0.00003353 |
May 26, 2023 | $ 0.00003118 | $ 0.00003188 |
May 25, 2023 | $ 0.00003111 | $ 0.00003298 |
May 24, 2023 | $ 0.00003128 | $ 0.00003374 |
May 23, 2023 | $ 0.00003181 | $ 0.00003206 |
May 22, 2023 | $ 0.00003104 | $ 0.00003148 |
May 21, 2023 | $ 0.00003093 | $ 0.00003323 |
May 20, 2023 | $ 0.00003321 | $ 0.00003431 |
May 19, 2023 | $ 0.00003276 | $ 0.00003287 |
May 18, 2023 | $ 0.00003262 | $ 0.00003526 |
May 17, 2023 | $ 0.00003360 | $ 0.00003417 |
May 16, 2023 | $ 0.00003389 | $ 0.00003571 |
May 15, 2023 | $ 0.00003536 | $ 0.00003617 |
May 14, 2023 | $ 0.00003590 | $ 0.00003619 |
May 13, 2023 | $ 0.00003594 | $ 0.00003701 |
May 12, 2023 | $ 0.00003629 | $ 0.00003654 |
May 11, 2023 | $ 0.00003547 | $ 0.00003773 |
May 10, 2023 | $ 0.00003761 | $ 0.00003799 |
May 09, 2023 | $ 0.00003588 | $ 0.00003667 |
May 08, 2023 | $ 0.00003459 | $ 0.00003990 |
May 07, 2023 | $ 0.00003966 | $ 0.00004199 |
May 06, 2023 | $ 0.00004010 | $ 0.00004804 |
May 05, 2023 | $ 0.00004770 | $ 0.00005705 |
May 04, 2023 | $ 0.00003226 | $ 0.00003478 |
May 03, 2023 | $ 0.00003335 | $ 0.00003610 |
May 02, 2023 | $ 0.00003245 | $ 0.00003297 |
May 01, 2023 | $ 0.00003212 | $ 0.00003426 |
Apr 30, 2023 | $ 0.00003431 | $ 0.00003581 |
Apr 29, 2023 | $ 0.00003535 | $ 0.00003665 |
Apr 28, 2023 | $ 0.00003585 | $ 0.00003741 |
Apr 27, 2023 | $ 0.00003644 | $ 0.00003822 |
Apr 26, 2023 | $ 0.00003649 | $ 0.00004000 |
Apr 25, 2023 | $ 0.00003716 | $ 0.00004458 |
Apr 24, 2023 | $ 0.00004458 | $ 0.00004814 |
Apr 23, 2023 | $ 0.00002871 | $ 0.00003024 |
Apr 22, 2023 | $ 0.00003023 | $ 0.00003041 |
Apr 21, 2023 | $ 0.00002778 | $ 0.00003144 |
Apr 20, 2023 | $ 0.00003107 | $ 0.00003371 |
Apr 19, 2023 | $ 0.00003287 | $ 0.00003752 |
Apr 18, 2023 | $ 0.00003728 | $ 0.00003831 |
Apr 17, 2023 | $ 0.00003756 | $ 0.00004048 |
Apr 16, 2023 | $ 0.00004048 | $ 0.00004109 |
Apr 15, 2023 | $ 0.00003733 | $ 0.00003755 |
Apr 14, 2023 | $ 0.00003542 | $ 0.00003739 |
Apr 13, 2023 | $ 0.00003632 | $ 0.00003720 |
Apr 12, 2023 | $ 0.00003390 | $ 0.00003509 |
Apr 11, 2023 | $ 0.00003415 | $ 0.00003518 |
Apr 10, 2023 | $ 0.00003465 | $ 0.00003482 |
Apr 09, 2023 | $ 0.00003473 | $ 0.00003539 |
Apr 08, 2023 | $ 0.00003408 | $ 0.00003498 |
Apr 07, 2023 | $ 0.00003403 | $ 0.00003449 |
Apr 06, 2023 | $ 0.00003434 | $ 0.00003614 |
Apr 05, 2023 | $ 0.00003606 | $ 0.00003763 |
Apr 04, 2023 | $ 0.00003630 | $ 0.00003892 |
Apr 03, 2023 | $ 0.00003688 | $ 0.00004034 |
Apr 02, 2023 | $ 0.00003442 | $ 0.00003843 |
Apr 01, 2023 | $ 0.00003457 | $ 0.00003554 |
Mar 31, 2023 | $ 0.00003360 | $ 0.00003399 |
Mar 30, 2023 | $ 0.00003288 | $ 0.00003500 |
Mar 29, 2023 | $ 0.00003468 | $ 0.00003597 |
Mar 28, 2023 | $ 0.00003351 | $ 0.00003386 |
Mar 27, 2023 | $ 0.00003307 | $ 0.00003625 |
Mar 26, 2023 | $ 0.00003621 | $ 0.00003684 |
Mar 25, 2023 | $ 0.00003527 | $ 0.00003642 |
Mar 24, 2023 | $ 0.00003546 | $ 0.00003833 |
Mar 23, 2023 | $ 0.00003830 | $ 0.00003848 |
Mar 22, 2023 | $ 0.00003665 | $ 0.00004003 |
Mar 21, 2023 | $ 0.00003972 | $ 0.00004010 |
Mar 19, 2023 | $ 0.00003846 | $ 0.00004006 |
Mar 18, 2023 | $ 0.00003730 | $ 0.00004180 |
Mar 17, 2023 | $ 0.00004133 | $ 0.00004134 |
Mar 16, 2023 | $ 0.00003791 | $ 0.00003824 |
Mar 15, 2023 | $ 0.00003568 | $ 0.00003957 |
Mar 14, 2023 | $ 0.00003863 | $ 0.00004204 |
Mar 13, 2023 | $ 0.00003793 | $ 0.00004058 |
Mar 12, 2023 | $ 0.00003604 | $ 0.00003633 |
Mar 11, 2023 | $ 0.00003290 | $ 0.00003659 |
Mar 10, 2023 | $ 0.00003333 | $ 0.00003412 |
Mar 09, 2023 | $ 0.00003324 | $ 0.00003898 |
Mar 08, 2023 | $ 0.00003818 | $ 0.00004309 |
Mar 07, 2023 | $ 0.00004212 | $ 0.00004736 |
Mar 06, 2023 | $ 0.00004122 | $ 0.00004263 |
Mar 05, 2023 | $ 0.00004140 | $ 0.00004317 |
Mar 04, 2023 | $ 0.00004190 | $ 0.00004374 |
Mar 03, 2023 | $ 0.00004077 | $ 0.00004513 |
Mar 02, 2023 | $ 0.00004499 | $ 0.00004700 |
Mar 01, 2023 | $ 0.00004688 | $ 0.00004929 |
Feb 28, 2023 | $ 0.00004628 | $ 0.00005001 |
Feb 27, 2023 | $ 0.00004948 | $ 0.00005251 |
Feb 26, 2023 | $ 0.00005134 | $ 0.00005264 |
Feb 25, 2023 | $ 0.00004803 | $ 0.00004817 |
Feb 24, 2023 | $ 0.00004703 | $ 0.00005260 |
Feb 23, 2023 | $ 0.00004943 | $ 0.00005639 |
Feb 22, 2023 | $ 0.00005352 | $ 0.00005353 |
Feb 21, 2023 | $ 0.00003815 | $ 0.00004398 |
Feb 20, 2023 | $ 0.00004148 | $ 0.00004889 |
Feb 19, 2023 | $ 0.00004749 | $ 0.00005345 |
Feb 18, 2023 | $ 0.00005082 | $ 0.00005520 |
Feb 17, 2023 | $ 0.00005427 | $ 0.00006674 |
Feb 16, 2023 | $ 0.00005522 | $ 0.00006763 |
Feb 15, 2023 | $ 0.00003703 | $ 0.00003949 |
Feb 14, 2023 | $ 0.00002284 | $ 0.00002340 |
Feb 13, 2023 | $ 0.00002130 | $ 0.00002306 |
Feb 12, 2023 | $ 0.00002279 | $ 0.00002492 |
Feb 11, 2023 | $ 0.00002353 | $ 0.00002454 |
Feb 10, 2023 | $ 0.00002072 | $ 0.00002433 |
Feb 09, 2023 | $ 0.00002284 | $ 0.00002976 |
Feb 08, 2023 | $ 0.00002972 | $ 0.00003284 |
Feb 07, 2023 | $ 0.00003239 | $ 0.00003484 |
Feb 06, 2023 | $ 0.00003155 | $ 0.00003484 |
Feb 05, 2023 | $ 0.00002857 | $ 0.00003197 |
Feb 04, 2023 | $ 0.00003155 | $ 0.00003291 |
Feb 03, 2023 | $ 0.00002527 | $ 0.00002591 |
Feb 02, 2023 | $ 0.00002550 | $ 0.00002747 |
Feb 01, 2023 | $ 0.00002649 | $ 0.00002684 |
Jan 31, 2023 | $ 0.00002450 | $ 0.00002692 |
Jan 30, 2023 | $ 0.00002528 | $ 0.00002804 |
Jan 29, 2023 | $ 0.00002349 | $ 0.00003036 |
Jan 28, 2023 | $ 0.00002063 | $ 0.00002346 |
Jan 27, 2023 | $ 0.00001542 | $ 0.00001696 |
Jan 26, 2023 | $ 0.00001121 | $ 0.00001152 |
Jan 25, 2023 | $ 0.00001146 | $ 0.00001149 |
Jan 24, 2023 | $ 0.00001134 | $ 0.00001257 |
Jan 23, 2023 | $ 0.00001192 | $ 0.00001210 |
Jan 22, 2023 | $ 0.00001177 | $ 0.00001221 |
Jan 21, 2023 | $ 0.00001121 | $ 0.00001148 |
Jan 20, 2023 | $ 0.00001109 | $ 0.00001110 |
Jan 19, 2023 | $ 0.00001043 | $ 0.00001078 |
Jan 18, 2023 | $ 0.00001024 | $ 0.00001074 |
Jan 17, 2023 | $ 0.00001057 | $ 0.00001140 |
Jan 16, 2023 | $ 0.00000997 | $ 0.00001003 |
Jan 15, 2023 | $ 0.00000984 | $ 0.00000998 |
Jan 14, 2023 | $ 0.00000998 | $ 0.00001019 |
Jan 13, 2023 | $ 0.00000943 | $ 0.00000952 |
Jan 12, 2023 | $ 0.00000880 | $ 0.00000884 |
Jan 11, 2023 | $ 0.00000827 | $ 0.00000832 |
Jan 10, 2023 | $ 0.00000821 | $ 0.00000835 |
Jan 09, 2023 | $ 0.00000821 | $ 0.00000858 |
Jan 08, 2023 | $ 0.00000778 | $ 0.00000784 |
Jan 07, 2023 | $ 0.00000761 | $ 0.00000786 |
Jan 06, 2023 | $ 0.00000774 | $ 0.00000785 |
Jan 05, 2023 | $ 0.00000783 | $ 0.00000796 |
Jan 04, 2023 | $ 0.00000780 | $ 0.00000798 |
Jan 03, 2023 | $ 0.00000787 | $ 0.00000801 |
Jan 02, 2023 | $ 0.00000796 | $ 0.00000802 |
Jan 01, 2023 | $ 0.00000790 | $ 0.00000801 |
Dec 31, 2022 | $ 0.00000792 | $ 0.00000809 |
Dec 30, 2022 | $ 0.00000794 | $ 0.00000823 |
Dec 29, 2022 | $ 0.00000819 | $ 0.00000835 |
Dec 28, 2022 | $ 0.00000812 | $ 0.00000851 |
Dec 27, 2022 | $ 0.00000839 | $ 0.00000887 |
Dec 26, 2022 | $ 0.00000852 | $ 0.00000903 |
Dec 25, 2022 | $ 0.00000899 | $ 0.00000930 |
Dec 24, 2022 | $ 0.00000920 | $ 0.00000937 |
Dec 23, 2022 | $ 0.00000905 | $ 0.00000920 |
Dec 22, 2022 | $ 0.00000894 | $ 0.00000934 |
Dec 21, 2022 | $ 0.00000905 | $ 0.00000909 |
Dec 20, 2022 | $ 0.00000889 | $ 0.00000906 |
Dec 19, 2022 | $ 0.00000868 | $ 0.00000902 |
Dec 18, 2022 | $ 0.00000887 | $ 0.00000915 |
Dec 17, 2022 | $ 0.00000892 | $ 0.00000908 |
Dec 16, 2022 | $ 0.00000903 | $ 0.00001062 |
Dec 15, 2022 | $ 0.00001044 | $ 0.00001124 |
Dec 14, 2022 | $ 0.00000926 | $ 0.00000964 |
Dec 13, 2022 | $ 0.00000949 | $ 0.00000973 |
Dec 11, 2022 | $ 0.00000953 | $ 0.00000963 |
Dec 10, 2022 | $ 0.00000924 | $ 0.00000952 |
Dec 09, 2022 | $ 0.00000942 | $ 0.00000975 |
Dec 08, 2022 | $ 0.00000967 | $ 0.00000976 |
Dec 07, 2022 | $ 0.00000927 | $ 0.00000983 |
Dec 06, 2022 | $ 0.00000969 | $ 0.00001010 |
Dec 05, 2022 | $ 0.00000995 | $ 0.00001051 |
Dec 04, 2022 | $ 0.00001023 | $ 0.00001042 |
Dec 03, 2022 | $ 0.00001002 | $ 0.00001071 |
Dec 02, 2022 | $ 0.00001068 | $ 0.00001075 |
Dec 01, 2022 | $ 0.00001031 | $ 0.00001144 |
Nov 30, 2022 | $ 0.00001129 | $ 0.00001135 |
Nov 29, 2022 | $ 0.00001011 | $ 0.00001016 |
Nov 28, 2022 | $ 0.00000936 | $ 0.00000952 |
Nov 27, 2022 | $ 0.00000952 | $ 0.00001003 |
Nov 26, 2022 | $ 0.00000877 | $ 0.00000903 |
Nov 25, 2022 | $ 0.00000870 | $ 0.00000902 |
Nov 24, 2022 | $ 0.00000882 | $ 0.00000926 |
Nov 23, 2022 | $ 0.00000918 | $ 0.00000961 |
Nov 22, 2022 | $ 0.00000854 | $ 0.00000912 |
Nov 21, 2022 | $ 0.00000844 | $ 0.00000883 |
Nov 20, 2022 | $ 0.00000816 | $ 0.00001004 |
Nov 19, 2022 | $ 0.00000868 | $ 0.00000907 |
Nov 18, 2022 | $ 0.00000733 | $ 0.00000763 |
Nov 17, 2022 | $ 0.00000737 | $ 0.00000766 |
Nov 16, 2022 | $ 0.00000743 | $ 0.00000791 |
Nov 15, 2022 | $ 0.00000772 | $ 0.00000792 |
Nov 14, 2022 | $ 0.00000729 | $ 0.00000761 |
Nov 13, 2022 | $ 0.00000716 | $ 0.00000807 |
Nov 12, 2022 | $ 0.00000798 | $ 0.00000817 |
Nov 11, 2022 | $ 0.00000783 | $ 0.00000840 |
Nov 10, 2022 | $ 0.00000827 | $ 0.00000863 |
Nov 09, 2022 | $ 0.00000716 | $ 0.00000892 |
Nov 08, 2022 | $ 0.00000882 | $ 0.00001059 |
Nov 07, 2022 | $ 0.00000961 | $ 0.00001071 |
Nov 06, 2022 | $ 0.00001068 | $ 0.00001121 |
Nov 05, 2022 | $ 0.00001101 | $ 0.00001218 |
Nov 04, 2022 | $ 0.00001149 | $ 0.00001178 |
Nov 03, 2022 | $ 0.00001073 | $ 0.00001172 |
Nov 02, 2022 | $ 0.00001092 | $ 0.00001251 |
Nov 01, 2022 | $ 0.00001146 | $ 0.00001256 |
Oct 31, 2022 | $ 0.00001052 | $ 0.00001066 |
Oct 30, 2022 | $ 0.00000998 | $ 0.00001183 |
Oct 29, 2022 | $ 0.00001177 | $ 0.00001283 |
Oct 28, 2022 | $ 0.00000902 | $ 0.00000905 |
Oct 27, 2022 | $ 0.00000787 | $ 0.00000820 |
Oct 26, 2022 | $ 0.00000760 | $ 0.00000770 |
Oct 25, 2022 | $ 0.00000711 | $ 0.00000740 |
Oct 24, 2022 | $ 0.00000711 | $ 0.00000729 |
Oct 23, 2022 | $ 0.00000725 | $ 0.00000730 |
Oct 22, 2022 | $ 0.00000692 | $ 0.00000701 |
Oct 21, 2022 | $ 0.00000678 | $ 0.00000684 |
Oct 20, 2022 | $ 0.00000673 | $ 0.00000714 |
Oct 19, 2022 | $ 0.00000697 | $ 0.00000710 |
Oct 18, 2022 | $ 0.00000708 | $ 0.00000793 |
Oct 17, 2022 | $ 0.00000786 | $ 0.00000797 |
Oct 16, 2022 | $ 0.00000770 | $ 0.00000775 |
Oct 15, 2022 | $ 0.00000754 | $ 0.00000822 |
Oct 14, 2022 | $ 0.00000770 | $ 0.00000793 |
Oct 13, 2022 | $ 0.00000749 | $ 0.00000761 |
Oct 12, 2022 | $ 0.00000750 | $ 0.00000781 |
Oct 11, 2022 | $ 0.00000761 | $ 0.00000769 |
Oct 10, 2022 | $ 0.00000749 | $ 0.00000783 |
Oct 09, 2022 | $ 0.00000778 | $ 0.00000792 |
Oct 08, 2022 | $ 0.00000781 | $ 0.00000804 |
Oct 07, 2022 | $ 0.00000801 | $ 0.00000820 |
Oct 06, 2022 | $ 0.00000811 | $ 0.00000826 |
Oct 05, 2022 | $ 0.00000793 | $ 0.00000837 |
Oct 04, 2022 | $ 0.00000825 | $ 0.00000827 |
Oct 03, 2022 | $ 0.00000779 | $ 0.00000797 |
Oct 02, 2022 | $ 0.00000784 | $ 0.00000802 |
Oct 01, 2022 | $ 0.00000799 | $ 0.00000804 |
Sep 30, 2022 | $ 0.00000782 | $ 0.00000810 |
Sep 29, 2022 | $ 0.00000798 | $ 0.00000815 |
Sep 28, 2022 | $ 0.00000799 | $ 0.00000806 |
Sep 27, 2022 | $ 0.00000778 | $ 0.00000840 |
Sep 26, 2022 | $ 0.00000751 | $ 0.00000772 |
Sep 25, 2022 | $ 0.00000762 | $ 0.00000776 |
Sep 24, 2022 | $ 0.00000768 | $ 0.00000812 |
Sep 23, 2022 | $ 0.00000775 | $ 0.00000830 |
Sep 22, 2022 | $ 0.00000808 | $ 0.00000817 |
Sep 21, 2022 | $ 0.00000777 | $ 0.00000833 |
Sep 20, 2022 | $ 0.00000785 | $ 0.00000838 |
Sep 19, 2022 | $ 0.00000827 | $ 0.00000832 |
Sep 18, 2022 | $ 0.00000785 | $ 0.00000846 |
Sep 17, 2022 | $ 0.00000842 | $ 0.00000856 |
Sep 16, 2022 | $ 0.00000815 | $ 0.00000862 |
Sep 15, 2022 | $ 0.00000853 | $ 0.00000905 |
Sep 14, 2022 | $ 0.00000904 | $ 0.00000912 |
Sep 13, 2022 | $ 0.00000885 | $ 0.00000974 |
Sep 12, 2022 | $ 0.00000972 | $ 0.00001009 |
Sep 11, 2022 | $ 0.00000993 | $ 0.00001047 |
Sep 10, 2022 | $ 0.00001017 | $ 0.00001020 |
Sep 09, 2022 | $ 0.00000989 | $ 0.00001006 |
Sep 08, 2022 | $ 0.00000913 | $ 0.00000918 |
Sep 07, 2022 | $ 0.00000915 | $ 0.00000923 |
Sep 06, 2022 | $ 0.00000899 | $ 0.00000986 |
Sep 05, 2022 | $ 0.00000944 | $ 0.00000988 |
Sep 04, 2022 | $ 0.00000986 | $ 0.00000993 |
Sep 03, 2022 | $ 0.00000961 | $ 0.00000977 |
Sep 02, 2022 | $ 0.00000971 | $ 0.00001016 |
Sep 01, 2022 | $ 0.00001001 | $ 0.00001005 |
Aug 31, 2022 | $ 0.00000994 | $ 0.00001072 |
Aug 30, 2022 | $ 0.00001045 | $ 0.00001108 |
Aug 28, 2022 | $ 0.00000951 | $ 0.00001066 |
Aug 27, 2022 | $ 0.00000922 | $ 0.00000975 |
Aug 26, 2022 | $ 0.00000913 | $ 0.00001116 |
Aug 25, 2022 | $ 0.00001097 | $ 0.00001133 |
Aug 24, 2022 | $ 0.00001085 | $ 0.00001127 |
Aug 23, 2022 | $ 0.00001126 | $ 0.00001136 |
Aug 22, 2022 | $ 0.00001085 | $ 0.00001124 |
Aug 21, 2022 | $ 0.00001123 | $ 0.00001134 |
Aug 20, 2022 | $ 0.00001066 | $ 0.00001134 |
Aug 19, 2022 | $ 0.00001058 | $ 0.00001349 |
Aug 18, 2022 | $ 0.00001319 | $ 0.00001517 |
Aug 17, 2022 | $ 0.00001502 | $ 0.00001603 |
Aug 16, 2022 | $ 0.00001537 | $ 0.00001582 |
Aug 15, 2022 | $ 0.00001560 | $ 0.00001686 |
Aug 14, 2022 | $ 0.00001626 | $ 0.00001700 |
Aug 13, 2022 | $ 0.00001518 | $ 0.00001571 |
Aug 12, 2022 | $ 0.00001537 | $ 0.00001554 |
Aug 11, 2022 | $ 0.00001514 | $ 0.00001576 |
Aug 10, 2022 | $ 0.00001481 | $ 0.00001522 |
Aug 09, 2022 | $ 0.00001350 | $ 0.00001494 |
Aug 07, 2022 | $ 0.00001390 | $ 0.00001478 |
Aug 05, 2022 | $ 0.00001506 | $ 0.00001559 |
Aug 04, 2022 | $ 0.00001538 | $ 0.00001593 |
Aug 03, 2022 | $ 0.00001550 | $ 0.00001624 |
Aug 02, 2022 | $ 0.00001579 | $ 0.00001748 |
Aug 01, 2022 | $ 0.00001718 | $ 0.00001718 |
Jul 31, 2022 | $ 0.00001287 | $ 0.00001629 |
Jul 30, 2022 | $ 0.00001251 | $ 0.00001305 |
Jul 29, 2022 | $ 0.00001133 | $ 0.00001151 |
Jul 28, 2022 | $ 0.00001110 | $ 0.00001164 |
Jul 27, 2022 | $ 0.00001079 | $ 0.00001104 |
Jul 25, 2022 | $ 0.00000996 | $ 0.00001078 |
Jul 24, 2022 | $ 0.00000915 | $ 0.00001000 |
Jul 23, 2022 | $ 0.00000956 | $ 0.00001009 |
Jul 22, 2022 | $ 0.00000961 | $ 0.00001078 |
Jul 21, 2022 | $ 0.00000939 | $ 0.00001139 |
Jun 17, 2022 | $ 0.00000556 | $ 0.00000588 |
Jun 16, 2022 | $ 0.00000569 | $ 0.00000653 |
Jun 15, 2022 | $ 0.00000636 | $ 0.00000655 |
Jun 13, 2022 | $ 0.00000537 | $ 0.00000571 |
Jun 12, 2022 | $ 0.00000566 | $ 0.00000667 |
Jun 11, 2022 | $ 0.00000664 | $ 0.00000733 |
Jun 10, 2022 | $ 0.00000721 | $ 0.00000804 |
Jun 09, 2022 | $ 0.00000780 | $ 0.00000824 |
Jun 08, 2022 | $ 0.00000811 | $ 0.00000848 |
Jun 07, 2022 | $ 0.00000827 | $ 0.00000861 |
Jun 06, 2022 | $ 0.00000850 | $ 0.00000908 |
Jun 05, 2022 | $ 0.00000834 | $ 0.00000875 |
Jun 04, 2022 | $ 0.00000857 | $ 0.00000875 |
Jun 03, 2022 | $ 0.00000871 | $ 0.00000922 |
Jun 02, 2022 | $ 0.00000915 | $ 0.00000947 |
May 31, 2022 | $ 0.00000993 | $ 0.00001020 |
May 30, 2022 | $ 0.00000995 | $ 0.00001002 |
May 29, 2022 | $ 0.00000891 | $ 0.00000928 |
May 28, 2022 | $ 0.00000899 | $ 0.00000928 |
May 22, 2022 | $ 0.00001042 | $ 0.00001047 |
May 21, 2022 | $ 0.00000999 | $ 0.00001032 |
May 20, 2022 | $ 0.00000956 | $ 0.00001030 |
May 19, 2022 | $ 0.00000946 | $ 0.00000962 |
May 17, 2022 | $ 0.00000995 | $ 0.00001040 |
May 16, 2022 | $ 0.00000818 | $ 0.00000870 |
May 15, 2022 | $ 0.00000869 | $ 0.00000869 |
May 14, 2022 | $ 0.00000771 | $ 0.00000935 |
May 13, 2022 | $ 0.00000781 | $ 0.00000931 |
May 12, 2022 | $ 0.00000689 | $ 0.00000859 |
May 11, 2022 | $ 0.00000759 | $ 0.00001125 |
May 10, 2022 | $ 0.00001098 | $ 0.00001223 |
May 09, 2022 | $ 0.00001057 | $ 0.00001288 |
May 08, 2022 | $ 0.00001277 | $ 0.00001357 |
May 07, 2022 | $ 0.00001349 | $ 0.00001461 |
May 06, 2022 | $ 0.00001446 | $ 0.00001471 |
May 05, 2022 | $ 0.00001458 | $ 0.00001690 |
May 03, 2022 | $ 0.00001478 | $ 0.00001600 |
May 02, 2022 | $ 0.00001536 | $ 0.00001628 |
May 01, 2022 | $ 0.00001475 | $ 0.00001590 |
Apr 30, 2022 | $ 0.00001582 | $ 0.00001747 |
Apr 29, 2022 | $ 0.00001684 | $ 0.00002058 |
Apr 28, 2022 | $ 0.00002050 | $ 0.00002157 |
Apr 27, 2022 | $ 0.00002112 | $ 0.00002221 |
Apr 26, 2022 | $ 0.00002140 | $ 0.00002489 |
Apr 24, 2022 | $ 0.00002365 | $ 0.00002554 |
Apr 23, 2022 | $ 0.00002534 | $ 0.00002621 |
Apr 21, 2022 | $ 0.00002789 | $ 0.00003123 |
Apr 20, 2022 | $ 0.00002830 | $ 0.00002976 |
Apr 19, 2022 | $ 0.00002927 | $ 0.00002947 |
Apr 18, 2022 | $ 0.00002867 | $ 0.00002922 |
Apr 17, 2022 | $ 0.00002876 | $ 0.00003013 |
Apr 16, 2022 | $ 0.00002990 | $ 0.00003079 |
Apr 10, 2022 | $ 0.00003199 | $ 0.00003582 |
Apr 09, 2022 | $ 0.00003073 | $ 0.00003102 |
Apr 08, 2022 | $ 0.00002970 | $ 0.00003334 |
Apr 07, 2022 | $ 0.00003297 | $ 0.00003462 |
Apr 06, 2022 | $ 0.00003210 | $ 0.00003626 |
Apr 05, 2022 | $ 0.00003620 | $ 0.00003997 |
Apr 04, 2022 | $ 0.00003476 | $ 0.00003925 |
Apr 03, 2022 | $ 0.00003525 | $ 0.00003815 |
Apr 02, 2022 | $ 0.00003202 | $ 0.00003586 |
Apr 01, 2022 | $ 0.00003444 | $ 0.00003577 |
Mar 31, 2022 | $ 0.00003328 | $ 0.00003768 |
Mar 30, 2022 | $ 0.00003712 | $ 0.00003839 |
Mar 29, 2022 | $ 0.00003773 | $ 0.00004020 |
Mar 28, 2022 | $ 0.00003935 | $ 0.00004261 |
Mar 27, 2022 | $ 0.00003873 | $ 0.00003895 |
Mar 26, 2022 | $ 0.00003512 | $ 0.00003579 |
Mar 25, 2022 | $ 0.00003528 | $ 0.00003895 |
Mar 24, 2022 | $ 0.00003715 | $ 0.00003984 |
Mar 23, 2022 | $ 0.00003444 | $ 0.00003491 |
Mar 22, 2022 | $ 0.00003225 | $ 0.00003372 |
Mar 21, 2022 | $ 0.00002934 | $ 0.00003113 |
Mar 20, 2022 | $ 0.00002917 | $ 0.00003220 |
Mar 19, 2022 | $ 0.00003182 | $ 0.00003237 |
Mar 18, 2022 | $ 0.00002968 | $ 0.00003011 |
Mar 17, 2022 | $ 0.00002949 | $ 0.00003058 |
Mar 16, 2022 | $ 0.00003005 | $ 0.00003333 |
Mar 15, 2022 | $ 0.00002842 | $ 0.00002911 |
Mar 14, 2022 | $ 0.00002902 | $ 0.00003152 |
Mar 13, 2022 | $ 0.00002839 | $ 0.00002923 |
Mar 12, 2022 | $ 0.00002863 | $ 0.00003004 |
Mar 11, 2022 | $ 0.00002955 | $ 0.00003077 |
Mar 10, 2022 | $ 0.00003020 | $ 0.00003324 |
Mar 09, 2022 | $ 0.00003319 | $ 0.00003414 |
Mar 08, 2022 | $ 0.00003049 | $ 0.00003175 |
Mar 07, 2022 | $ 0.00003075 | $ 0.00003303 |
Mar 06, 2022 | $ 0.00003148 | $ 0.00003490 |
Mar 05, 2022 | $ 0.00003455 | $ 0.00003529 |
Mar 04, 2022 | $ 0.00003445 | $ 0.00003797 |
Mar 03, 2022 | $ 0.00003797 | $ 0.00004260 |
Mar 02, 2022 | $ 0.00004117 | $ 0.00004820 |
Mar 01, 2022 | $ 0.00003720 | $ 0.00003884 |
Feb 28, 2022 | $ 0.00003882 | $ 0.00003883 |
Feb 27, 2022 | $ 0.00003109 | $ 0.00003422 |
Feb 26, 2022 | $ 0.00003301 | $ 0.00004171 |
Feb 25, 2022 | $ 0.00003300 | $ 0.00003371 |
Feb 24, 2022 | $ 0.00003239 | $ 0.00003469 |
Feb 23, 2022 | $ 0.00003409 | $ 0.00003845 |
Feb 21, 2022 | $ 0.00003630 | $ 0.00004283 |
Feb 20, 2022 | $ 0.00003944 | $ 0.00004328 |
Feb 19, 2022 | $ 0.00004171 | $ 0.00004330 |
Feb 18, 2022 | $ 0.00003598 | $ 0.00003888 |
Feb 17, 2022 | $ 0.00003692 | $ 0.00004236 |
Feb 16, 2022 | $ 0.00004211 | $ 0.00004349 |
Feb 15, 2022 | $ 0.00000000 | $ 0.00000000 |
Feb 14, 2022 | $ 0.00003896 | $ 0.00004136 |
Feb 13, 2022 | $ 0.00003923 | $ 0.00004246 |
Feb 12, 2022 | $ 0.00003970 | $ 0.00004153 |
Feb 11, 2022 | $ 0.00003994 | $ 0.00004607 |
Feb 10, 2022 | $ 0.00004606 | $ 0.00005331 |
Feb 09, 2022 | $ 0.00005324 | $ 0.00005757 |
Feb 08, 2022 | $ 0.00005288 | $ 0.00005964 |
Feb 07, 2022 | $ 0.00005579 | $ 0.00005987 |
Feb 06, 2022 | $ 0.00004176 | $ 0.00004196 |
Feb 05, 2022 | $ 0.00004082 | $ 0.00004287 |
Feb 04, 2022 | $ 0.00003885 | $ 0.00003946 |
Feb 03, 2022 | $ 0.00003326 | $ 0.00003537 |
Feb 02, 2022 | $ 0.00003399 | $ 0.00003821 |
Feb 01, 2022 | $ 0.00003716 | $ 0.00003955 |
Jan 31, 2022 | $ 0.00003861 | $ 0.00004021 |
Jan 30, 2022 | $ 0.00003819 | $ 0.00004203 |
Jan 29, 2022 | $ 0.00004119 | $ 0.00004196 |
Jan 28, 2022 | $ 0.00003743 | $ 0.00003865 |
Jan 27, 2022 | $ 0.00003806 | $ 0.00004009 |
Jan 26, 2022 | $ 0.00003807 | $ 0.00004316 |
Jan 25, 2022 | $ 0.00002505 | $ 0.00003998 |
Jan 24, 2022 | $ 0.00003962 | $ 0.00004247 |
Jan 23, 2022 | $ 0.00004198 | $ 0.00005619 |
Jan 22, 2022 | $ 0.00004114 | $ 0.00004509 |
Jan 21, 2022 | $ 0.00004454 | $ 0.00005257 |
Jan 20, 2022 | $ 0.00005129 | $ 0.00006221 |
Jan 19, 2022 | $ 0.00005025 | $ 0.00005375 |
Jan 18, 2022 | $ 0.00005266 | $ 0.00005913 |
Jan 17, 2022 | $ 0.00005811 | $ 0.00007099 |
Jan 16, 2022 | $ 0.00007097 | $ 0.00007209 |
Jan 15, 2022 | $ 0.00006944 | $ 0.00007227 |
Jan 14, 2022 | $ 0.00007146 | $ 0.00007295 |
Jan 13, 2022 | $ 0.00007097 | $ 0.00007899 |
Jan 12, 2022 | $ 0.00007466 | $ 0.00007685 |
Jan 11, 2022 | $ 0.00006731 | $ 0.00007016 |
Jan 10, 2022 | $ 0.00006345 | $ 0.00007445 |
Jan 09, 2022 | $ 0.00007263 | $ 0.00008044 |
Jan 08, 2022 | $ 0.00006754 | $ 0.00007909 |
Jan 07, 2022 | $ 0.00007215 | $ 0.00008717 |
Jan 06, 2022 | $ 0.00008705 | $ 0.00008832 |
Jan 05, 2022 | $ 0.00008641 | $ 0.00010749 |
Jan 04, 2022 | $ 0.00009872 | $ 0.00010426 |
Jan 03, 2022 | $ 0.00010192 | $ 0.00011623 |
Jan 02, 2022 | $ 0.00011245 | $ 0.00011559 |
Jan 01, 2022 | $ 0.00010970 | $ 0.00011208 |
Dec 31, 2021 | $ 0.00010511 | $ 0.00010885 |
Dec 30, 2021 | $ 0.00009925 | $ 0.00010868 |
Dec 29, 2021 | $ 0.00010316 | $ 0.00011553 |
Dec 28, 2021 | $ 0.00011209 | $ 0.00012283 |
Dec 27, 2021 | $ 0.00012237 | $ 0.00013488 |
Dec 26, 2021 | $ 0.00012974 | $ 0.00013682 |
Dec 25, 2021 | $ 0.00013424 | $ 0.00015832 |
Dec 24, 2021 | $ 0.00011952 | $ 0.00012766 |
Dec 23, 2021 | $ 0.00012440 | $ 0.00012616 |
Dec 22, 2021 | $ 0.00011972 | $ 0.00012247 |
Dec 21, 2021 | $ 0.00012194 | $ 0.00013036 |
Dec 20, 2021 | $ 0.00012088 | $ 0.00012413 |
Dec 19, 2021 | $ 0.00011997 | $ 0.00012545 |
Dec 18, 2021 | $ 0.00012469 | $ 0.00012842 |
Dec 17, 2021 | $ 0.00012610 | $ 0.00013917 |
Dec 16, 2021 | $ 0.00013649 | $ 0.00014530 |
Dec 15, 2021 | $ 0.00014299 | $ 0.00015243 |
Dec 14, 2021 | $ 0.00014621 | $ 0.00014667 |
Dec 13, 2021 | $ 0.00014096 | $ 0.00016761 |
Dec 12, 2021 | $ 0.00016578 | $ 0.00019290 |
Dec 11, 2021 | $ 0.00012574 | $ 0.00012592 |
Dec 10, 2021 | $ 0.00011413 | $ 0.00013952 |
Dec 09, 2021 | $ 0.00013198 | $ 0.00015312 |
Dec 08, 2021 | $ 0.00014773 | $ 0.00015093 |
Dec 07, 2021 | $ 0.00014344 | $ 0.00016240 |
Dec 06, 2021 | $ 0.00014944 | $ 0.00014950 |
Dec 05, 2021 | $ 0.00013479 | $ 0.00015362 |
Dec 04, 2021 | $ 0.00014937 | $ 0.00018750 |
Dec 03, 2021 | $ 0.00018317 | $ 0.00022232 |
Dec 02, 2021 | $ 0.00019873 | $ 0.00020711 |
Dec 01, 2021 | $ 0.00018462 | $ 0.00019730 |
Nov 30, 2021 | $ 0.00016752 | $ 0.00017609 |
Nov 29, 2021 | $ 0.00014779 | $ 0.00016070 |
Nov 28, 2021 | $ 0.00014576 | $ 0.00015855 |
Nov 27, 2021 | $ 0.00013357 | $ 0.00014333 |
Nov 26, 2021 | $ 0.00013743 | $ 0.00016957 |
Nov 25, 2021 | $ 0.00016900 | $ 0.00017598 |
Nov 24, 2021 | $ 0.00015874 | $ 0.00018888 |
Nov 23, 2021 | $ 0.00018825 | $ 0.00020577 |
Nov 22, 2021 | $ 0.00016722 | $ 0.00018035 |
Nov 21, 2021 | $ 0.00017506 | $ 0.00019914 |
Nov 20, 2021 | $ 0.00019907 | $ 0.00021607 |
Nov 19, 2021 | $ 0.00021523 | $ 0.00024057 |
Nov 18, 2021 | $ 0.00016020 | $ 0.00017801 |
Nov 17, 2021 | $ 0.00017785 | $ 0.00019390 |
Nov 16, 2021 | $ 0.00018712 | $ 0.00020727 |
Nov 15, 2021 | $ 0.00020173 | $ 0.00023085 |
Nov 14, 2021 | $ 0.00022587 | $ 0.00023970 |
Nov 13, 2021 | $ 0.00023560 | $ 0.00026844 |
Nov 12, 2021 | $ 0.00023719 | $ 0.00023736 |
Nov 11, 2021 | $ 0.00022429 | $ 0.00025445 |
Nov 10, 2021 | $ 0.00023813 | $ 0.00028905 |
Nov 09, 2021 | $ 0.00026559 | $ 0.00027048 |
Nov 08, 2021 | $ 0.00025404 | $ 0.00028840 |
Nov 07, 2021 | $ 0.00024256 | $ 0.00026300 |
Nov 06, 2021 | $ 0.00025896 | $ 0.00027629 |
Nov 05, 2021 | $ 0.00027145 | $ 0.00031443 |
Nov 04, 2021 | $ 0.00030377 | $ 0.00033742 |
Nov 03, 2021 | $ 0.00028797 | $ 0.00029987 |
Nov 02, 2021 | $ 0.00023700 | $ 0.00027930 |
Nov 01, 2021 | $ 0.00025329 | $ 0.00029277 |
Oct 31, 2021 | $ 0.00025850 | $ 0.00027582 |
Oct 30, 2021 | $ 0.00023440 | $ 0.00031133 |
Oct 29, 2021 | $ 0.00026938 | $ 0.00029179 |
Oct 26, 2021 | $ 0.00005461 | $ 0.00006197 |
Oct 24, 2021 | $ 0.00005815 | $ 0.00006695 |
Oct 23, 2021 | $ 0.00006435 | $ 0.00006899 |
Oct 22, 2021 | $ 0.00006563 | $ 0.00006778 |
Oct 20, 2021 | $ 0.00007061 | $ 0.00007258 |
Oct 19, 2021 | $ 0.00007171 | $ 0.00008142 |
Oct 18, 2021 | $ 0.00000000 | $ 0.00000000 |
Oct 17, 2021 | $ 0.00007327 | $ 0.00007537 |
Oct 16, 2021 | $ 0.00006129 | $ 0.00006607 |
Oct 15, 2021 | $ 0.00006369 | $ 0.00007212 |
Oct 14, 2021 | $ 0.00007129 | $ 0.00007623 |
Oct 13, 2021 | $ 0.00007518 | $ 0.00008109 |
Oct 12, 2021 | $ 0.00007260 | $ 0.00007967 |
Oct 11, 2021 | $ 0.00006649 | $ 0.00007112 |
Oct 09, 2021 | $ 0.00006232 | $ 0.00006782 |
Oct 08, 2021 | $ 0.00006523 | $ 0.00006760 |
Oct 07, 2021 | $ 0.00006252 | $ 0.00006992 |
Oct 06, 2021 | $ 0.00006057 | $ 0.00006686 |
Oct 05, 2021 | $ 0.00005042 | $ 0.00005426 |
Oct 04, 2021 | $ 0.00005207 | $ 0.00007654 |
Oct 03, 2021 | $ 0.00006957 | $ 0.00007626 |
Oct 02, 2021 | $ 0.00004874 | $ 0.00005223 |
Oct 01, 2021 | $ 0.00005068 | $ 0.00005512 |
Sep 30, 2021 | $ 0.00004914 | $ 0.00005187 |
Sep 29, 2021 | $ 0.00004694 | $ 0.00005388 |
Sep 28, 2021 | $ 0.00004999 | $ 0.00006149 |
Sep 27, 2021 | $ 0.00005780 | $ 0.00006033 |
Sep 26, 2021 | $ 0.00004145 | $ 0.00004306 |
Sep 25, 2021 | $ 0.00004142 | $ 0.00004613 |
Sep 24, 2021 | $ 0.00004516 | $ 0.00004819 |
Sep 23, 2021 | $ 0.00004320 | $ 0.00004697 |
Sep 22, 2021 | $ 0.00004471 | $ 0.00004577 |
Sep 21, 2021 | $ 0.00002874 | $ 0.00003885 |
Sep 20, 2021 | $ 0.00003714 | $ 0.00004522 |
Sep 19, 2021 | $ 0.00004494 | $ 0.00005189 |
Sep 18, 2021 | $ 0.00005109 | $ 0.00005845 |
Sep 17, 2021 | $ 0.00005568 | $ 0.00006154 |
Sep 16, 2021 | $ 0.00005980 | $ 0.00006878 |
Sep 15, 2021 | $ 0.00004672 | $ 0.00005506 |
Sep 14, 2021 | $ 0.00004560 | $ 0.00004912 |
Sep 13, 2021 | $ 0.00004119 | $ 0.00004595 |
Sep 12, 2021 | $ 0.00003776 | $ 0.00005614 |
Sep 11, 2021 | $ 0.00001512 | $ 0.00001534 |
Sep 10, 2021 | $ 0.00001339 | $ 0.00001718 |
Sep 09, 2021 | $ 0.00001329 | $ 0.00001422 |
Sep 08, 2021 | $ 0.00001414 | $ 0.00001498 |
Sep 07, 2021 | $ 0.00001420 | $ 0.00001732 |
Sep 06, 2021 | $ 0.00001721 | $ 0.00002026 |
Sep 05, 2021 | $ 0.00001850 | $ 0.00002264 |
Sep 04, 2021 | $ 0.00002081 | $ 0.00002116 |
Sep 03, 2021 | $ 0.00001808 | $ 0.00001957 |
Sep 02, 2021 | $ 0.00001478 | $ 0.00002389 |
Sep 01, 2021 | $ 0.00002389 | $ 0.00002529 |
Aug 31, 2021 | $ 0.00001836 | $ 0.00001929 |
Aug 30, 2021 | $ 0.00001095 | $ 0.00001229 |
Aug 29, 2021 | $ 0.00001024 | $ 0.00001296 |
Aug 27, 2021 | $ 0.00000595 | $ 0.00000641 |
Aug 26, 2021 | $ 0.00000586 | $ 0.00000636 |
Aug 25, 2021 | $ 0.00000489 | $ 0.00000489 |
Aug 24, 2021 | $ 0.00000402 | $ 0.00000484 |
Aug 23, 2021 | $ 0.00000470 | $ 0.00000567 |
Aug 22, 2021 | $ 0.00000485 | $ 0.00000553 |
Aug 21, 2021 | $ 0.00000496 | $ 0.00000503 |
Aug 20, 2021 | $ 0.00000467 | $ 0.00000518 |
Aug 19, 2021 | $ 0.00000488 | $ 0.00000509 |
Aug 18, 2021 | $ 0.00000485 | $ 0.00000521 |
Aug 17, 2021 | $ 0.00000511 | $ 0.00000577 |
Aug 16, 2021 | $ 0.00000522 | $ 0.00000638 |
Aug 15, 2021 | $ 0.00000603 | $ 0.00000603 |
Aug 14, 2021 | $ 0.00000554 | $ 0.00000658 |
Aug 13, 2021 | $ 0.00000611 | $ 0.00000614 |
Aug 12, 2021 | $ 0.00000520 | $ 0.00000575 |
Aug 11, 2021 | $ 0.00000572 | $ 0.00000646 |
Aug 10, 2021 | $ 0.00000601 | $ 0.00000693 |
Aug 08, 2021 | $ 0.00000002 | $ 0.00000537 |
Aug 07, 2021 | $ 0.00000535 | $ 0.00000567 |
Aug 06, 2021 | $ 0.00000499 | $ 0.00000502 |
Aug 05, 2021 | $ 0.00000494 | $ 0.00000548 |
Aug 04, 2021 | $ 0.00000519 | $ 0.00000623 |
Aug 03, 2021 | $ 0.00000436 | $ 0.00000728 |
Aug 02, 2021 | $ 0.00000728 | $ 0.00000778 |
Aug 01, 2021 | $ 0.00000519 | $ 0.00000616 |
Jul 31, 2021 | $ 0.00000470 | $ 0.00000560 |
Jul 30, 2021 | $ 0.00000545 | $ 0.00000560 |
Jul 29, 2021 | $ 0.00000407 | $ 0.00000438 |
Jul 28, 2021 | $ 0.00000267 | $ 0.00000297 |
Jul 27, 2021 | $ 0.00000284 | $ 0.00000334 |
Jul 26, 2021 | $ 0.00000321 | $ 0.00000432 |
Jul 25, 2021 | $ 0.00000283 | $ 0.00000375 |
Jul 24, 2021 | $ 0.00000344 | $ 0.00000417 |
Jul 23, 2021 | $ 0.00000337 | $ 0.00000468 |
Jul 22, 2021 | $ 0.00000346 | $ 0.00000368 |
Jul 21, 2021 | $ 0.00000305 | $ 0.00000406 |
Jul 20, 2021 | $ 0.00000342 | $ 0.00000360 |
Jul 19, 2021 | $ 0.00000158 | $ 0.00000197 |
Jul 18, 2021 | $ 0.00000168 | $ 0.00000178 |
Jul 17, 2021 | $ 0.00000163 | $ 0.00000206 |
Jul 16, 2021 | $ 0.00000181 | $ 0.00000234 |
Jul 15, 2021 | $ 0.00000160 | $ 0.00000275 |
Jul 14, 2021 | $ 0.00000236 | $ 0.00000302 |
Jul 13, 2021 | $ 0.00000220 | $ 0.00000324 |
Jul 12, 2021 | $ 0.00000321 | $ 0.00000414 |
Jul 11, 2021 | $ 0.00000389 | $ 0.00000468 |
Jul 10, 2021 | $ 0.00000423 | $ 0.00000586 |
Jul 09, 2021 | $ 0.00000389 | $ 0.00000478 |
Jul 08, 2021 | $ 0.00000183 | $ 0.00000184 |
Jul 07, 2021 | $ 0.00000012 | $ 0.00000014 |
Jul 06, 2021 | $ 0.00000011 | $ 0.00000076 |
Jul 05, 2021 | $ 0.00000064 | $ 0.00000156 |
Jul 04, 2021 | $ 0.00000137 | $ 0.00000264 |
Jul 03, 2021 | $ 0.00000232 | $ 0.00000381 |
Jul 02, 2021 | $ 0.00000309 | $ 0.00000496 |
Jul 01, 2021 | $ 0.00000328 | $ 0.00001459 |
We will update this as soon as possible. If you like to help, you can contact us.